History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 7,094,568 | +0 | 1.60% | 43,418,756 |
| 2025-10-13 | 2025-10-09 | 6.220 | 7,094,568 | +0 | 1.60% | 44,128,213 |
| 2025-10-10 | 2025-10-08 | 6.200 | 7,094,568 | -69,000 | 1.60% | 43,986,322 |
| 2025-10-09 | 2025-10-06 | 6.280 | 7,163,568 | -49,000 | 1.62% | 44,987,207 |
| 2025-10-08 | 2025-10-03 | 6.380 | 7,212,568 | +34,500 | 1.63% | 46,016,184 |
| 2025-10-06 | 2025-10-02 | 6.330 | 7,178,068 | +121,000 | 1.62% | 45,437,170 |
| 2025-10-03 | 2025-09-30 | 6.410 | 7,057,068 | -186,500 | 1.59% | 45,235,806 |
| 2025-10-02 | 2025-09-29 | 6.260 | 7,243,568 | -192,000 | 1.64% | 45,344,736 |
| 2025-09-30 | 2025-09-26 | 5.750 | 7,435,568 | -371,000 | 1.68% | 42,754,516 |
| 2025-09-29 | 2025-09-25 | 5.880 | 7,806,568 | +239,000 | 1.76% | 45,902,620 |
| 2025-09-26 | 2025-09-24 | 5.890 | 7,567,568 | -85,000 | 1.71% | 44,572,976 |
| 2025-09-25 | 2025-09-23 | 5.840 | 7,652,568 | -348,000 | 1.73% | 44,690,997 |
| 2025-09-24 | 2025-09-22 | 6.110 | 8,000,568 | -244,000 | 1.81% | 48,883,470 |
| 2025-09-23 | 2025-09-19 | 6.150 | 8,244,568 | +216,500 | 1.86% | 50,704,093 |
| 2025-09-22 | 2025-09-18 | 6.290 | 8,028,068 | +247,500 | 1.81% | 50,496,548 |
| 2025-09-19 | 2025-09-17 | 6.370 | 7,780,568 | -22,000 | 1.76% | 49,562,218 |
| 2025-09-18 | 2025-09-16 | 6.320 | 7,802,568 | +3,500 | 1.76% | 49,312,230 |
| 2025-09-17 | 2025-09-15 | 6.360 | 7,799,068 | -21,000 | 1.76% | 49,602,072 |
| 2025-09-16 | 2025-09-12 | 6.450 | 7,820,068 | -287,500 | 1.77% | 50,439,439 |
| 2025-09-15 | 2025-09-11 | 6.500 | 8,107,568 | +36,000 | 1.83% | 52,699,192 |
| 2025-09-12 | 2025-09-10 | 6.300 | 8,071,568 | -269,500 | 1.82% | 50,850,878 |
| 2025-09-11 | 2025-09-09 | 6.290 | 8,341,068 | -180,000 | 1.88% | 52,465,318 |
| 2025-09-10 | 2025-09-08 | 6.140 | 8,521,068 | -5,500 | 1.93% | 52,319,358 |
| 2025-09-09 | 2025-09-05 | 6.150 | 8,526,568 | +141,500 | 1.93% | 52,438,393 |
| 2025-09-08 | 2025-09-04 | 6.140 | 8,385,068 | -112,000 | 1.89% | 51,484,318 |
| 2025-09-05 | 2025-09-03 | 6.240 | 8,497,068 | +159,000 | 1.92% | 53,021,704 |
| 2025-09-04 | 2025-09-02 | 6.570 | 8,338,068 | +143,000 | 1.88% | 54,781,107 |
| 2025-09-03 | 2025-09-01 | 6.570 | 8,195,068 | +27,500 | 1.85% | 53,841,597 |
| 2025-09-02 | 2025-08-29 | 6.690 | 8,167,568 | -50,500 | 1.85% | 54,641,030 |
| 2025-09-01 | 2025-08-28 | 6.700 | 8,218,068 | +104,000 | 1.86% | 55,061,056 |
| 2025-08-29 | 2025-08-27 | 6.590 | 8,114,068 | -127,500 | 1.83% | 53,471,708 |
| 2025-08-28 | 2025-08-26 | 6.720 | 8,241,568 | +62,500 | 1.86% | 55,383,337 |
| 2025-08-27 | 2025-08-25 | 7.000 | 8,179,068 | -238,500 | 1.85% | 57,253,476 |
| 2025-08-26 | 2025-08-22 | 7.040 | 8,417,568 | +317,800 | 1.90% | 59,259,679 |
| 2025-08-25 | 2025-08-21 | 7.000 | 8,099,768 | -71,300 | 1.83% | 56,698,376 |
| 2025-08-22 | 2025-08-20 | 7.030 | 8,171,068 | -727,500 | 1.85% | 57,442,608 |
| 2025-08-21 | 2025-08-19 | 7.020 | 8,898,568 | -52,500 | 2.01% | 62,467,947 |
| 2025-08-20 | 2025-08-18 | 7.290 | 8,951,068 | +857,500 | 2.02% | 65,253,286 |
| 2025-08-19 | 2025-08-15 | 7.080 | 8,093,568 | +84,000 | 1.83% | 57,302,461 |
| 2025-08-18 | 2025-08-14 | 6.620 | 8,009,568 | -62,100 | 1.81% | 53,023,340 |
| 2025-08-15 | 2025-08-13 | 6.550 | 8,071,668 | +275,000 | 1.82% | 52,869,425 |
| 2025-08-14 | 2025-08-12 | 6.190 | 7,796,668 | -433,500 | 1.76% | 48,261,375 |
| 2025-08-13 | 2025-08-11 | 6.030 | 8,230,168 | +85,500 | 1.86% | 49,627,913 |
| 2025-08-12 | 2025-08-08 | 5.780 | 8,144,668 | +59,100 | 1.84% | 47,076,181 |
| 2025-08-11 | 2025-08-07 | 5.920 | 8,085,568 | -6,000 | 1.83% | 47,866,563 |
| 2025-08-08 | 2025-08-06 | 5.960 | 8,091,568 | +22,500 | 1.83% | 48,225,745 |
| 2025-08-07 | 2025-08-05 | 5.950 | 8,069,068 | +182,500 | 1.82% | 48,010,955 |
| 2025-08-06 | 2025-08-04 | 5.760 | 7,886,568 | -22,500 | 1.78% | 45,426,632 |
| 2025-08-05 | 2025-08-01 | 5.650 | 7,909,068 | -89,000 | 1.79% | 44,686,234 |
| 2025-08-04 | 2025-07-31 | 5.820 | 7,998,068 | -19,000 | 1.81% | 46,548,756 |
| 2025-08-01 | 2025-07-30 | 6.150 | 8,017,068 | -254,500 | 1.81% | 49,304,968 |
| 2025-07-31 | 2025-07-29 | 6.320 | 8,271,568 | -49,000 | 1.87% | 52,276,310 |
| 2025-07-30 | 2025-07-28 | 6.250 | 8,320,568 | -697,500 | 1.88% | 52,003,550 |
| 2025-07-29 | 2025-07-25 | 6.390 | 9,018,068 | -614,000 | 2.04% | 57,625,455 |
| 2025-07-28 | 2025-07-24 | 6.340 | 9,632,068 | -55,500 | 2.18% | 61,067,311 |
| 2025-07-25 | 2025-07-23 | 5.990 | 9,687,568 | +882,000 | 2.19% | 58,028,532 |
| 2025-07-24 | 2025-07-22 | 5.680 | 8,805,568 | +912,500 | 1.99% | 50,015,626 |
| 2025-07-23 | 2025-07-21 | 5.760 | 7,893,068 | -262,000 | 1.78% | 45,464,072 |
| 2025-07-22 | 2025-07-18 | 5.670 | 8,155,068 | +354,000 | 1.84% | 46,239,236 |
| 2025-07-21 | 2025-07-17 | 5.750 | 7,801,068 | -366,500 | 1.76% | 44,856,141 |
| 2025-07-18 | 2025-07-16 | 5.740 | 8,167,568 | +54,500 | 1.85% | 46,881,840 |
| 2025-07-17 | 2025-07-15 | 5.680 | 8,113,068 | -405,500 | 1.83% | 46,082,226 |
| 2025-07-16 | 2025-07-14 | 5.900 | 8,518,568 | +798,200 | 1.92% | 50,259,551 |
| 2025-07-15 | 2025-07-11 | 5.320 | 7,720,368 | -688,000 | 1.74% | 41,072,358 |
| 2025-07-14 | 2025-07-10 | 4.610 | 8,408,368 | -179,000 | 1.90% | 38,762,576 |
| 2025-07-11 | 2025-07-09 | 4.380 | 8,587,368 | +81,000 | 1.94% | 37,612,672 |
| 2025-07-10 | 2025-07-08 | 4.390 | 8,506,368 | +107,000 | 1.92% | 37,342,956 |
| 2025-07-09 | 2025-07-07 | 4.300 | 8,399,368 | +118,000 | 1.90% | 36,117,282 |
| 2025-07-08 | 2025-07-04 | 4.280 | 8,281,368 | +36,500 | 1.87% | 35,444,255 |
| 2025-07-07 | 2025-07-03 | 4.280 | 8,244,868 | +45,500 | 1.86% | 35,288,035 |
| 2025-07-04 | 2025-07-02 | 4.220 | 8,199,368 | +147,000 | 1.85% | 34,601,333 |
| 2025-07-03 | 2025-06-30 | 4.320 | 8,052,368 | +2,000 | 1.82% | 34,786,230 |
| 2025-07-02 | 2025-06-27 | 4.370 | 8,050,368 | -69,500 | 1.82% | 35,180,108 |
| 2025-06-30 | 2025-06-26 | 4.390 | 8,119,868 | -97,000 | 1.83% | 35,646,221 |
| 2025-06-27 | 2025-06-25 | 4.620 | 8,216,868 | -108,500 | 1.86% | 37,961,930 |
| 2025-06-26 | 2025-06-24 | 4.140 | 8,325,368 | -412,500 | 1.88% | 34,467,024 |
| 2025-06-25 | 2025-06-23 | 3.830 | 8,737,868 | -39,000 | 1.97% | 33,466,034 |
| 2025-06-23 | 2025-06-19 | 3.780 | 8,776,868 | +91,500 | 1.98% | 33,176,561 |
| 2025-06-20 | 2025-06-18 | 3.930 | 8,685,368 | +2,000 | 1.96% | 34,133,496 |
| 2025-06-19 | 2025-06-17 | 3.990 | 8,683,368 | +24,000 | 1.96% | 34,646,638 |
| 2025-06-18 | 2025-06-16 | 3.940 | 8,659,368 | -59,500 | 1.96% | 34,117,910 |
| 2025-06-17 | 2025-06-13 | 3.842 | 8,718,868 | +500 | 1.97% | 33,499,704 |
| 2025-06-16 | 2025-06-12 | 3.924 | 8,718,368 | +176,574 | 1.97% | 34,206,731 |
| 2025-06-13 | 2025-06-11 | 3.873 | 8,541,794 | +13,281 | 1.96% | 33,079,820 |
| 2025-06-12 | 2025-06-10 | 3.771 | 8,528,513 | +82,640 | 1.96% | 32,161,500 |
| 2025-06-11 | 2025-06-09 | 3.812 | 8,445,873 | +26,563 | 1.94% | 32,193,255 |
| 2025-06-10 | 2025-06-06 | 3.730 | 8,419,310 | +4,427 | 1.93% | 31,407,375 |
| 2025-06-09 | 2025-06-05 | 3.761 | 8,414,883 | +382,702 | 1.93% | 31,647,461 |
| 2025-06-06 | 2025-06-04 | 3.741 | 8,032,181 | -5,903 | 1.84% | 30,044,873 |
| 2025-06-05 | 2025-06-03 | 3.690 | 8,038,084 | -38,369 | 1.85% | 29,658,435 |
| 2025-06-04 | 2025-06-02 | 3.639 | 8,076,453 | +22,136 | 1.85% | 29,389,539 |
| 2025-06-03 | 2025-05-30 | 3.700 | 8,054,317 | -25,087 | 1.85% | 29,800,200 |
| 2025-06-02 | 2025-05-29 | 3.720 | 8,079,404 | -368,437 | 1.86% | 30,057,266 |
| 2025-05-30 | 2025-05-28 | 3.659 | 8,447,841 | +89,035 | 1.94% | 30,912,726 |
| 2025-05-29 | 2025-05-27 | 3.680 | 8,358,806 | -17,709 | 1.92% | 30,756,852 |
| 2025-05-28 | 2025-05-26 | 3.659 | 8,376,515 | +1,476 | 1.92% | 30,651,727 |
| 2025-05-27 | 2025-05-23 | 3.629 | 8,375,039 | -4,427 | 1.92% | 30,390,939 |
| 2025-05-26 | 2025-05-22 | 3.639 | 8,379,466 | +4,919 | 1.92% | 30,492,178 |
| 2025-05-23 | 2025-05-21 | 3.680 | 8,374,547 | -19,184 | 1.92% | 30,814,773 |
| 2025-05-21 | 2025-05-19 | 3.669 | 8,393,731 | -18,201 | 1.93% | 30,800,043 |
| 2025-05-20 | 2025-05-16 | 3.690 | 8,411,932 | +4,919 | 1.93% | 31,037,837 |
| 2025-05-19 | 2025-05-15 | 3.741 | 8,407,013 | -58,536 | 1.93% | 31,446,956 |
| 2025-05-16 | 2025-05-14 | 3.822 | 8,465,549 | +5,903 | 1.94% | 32,354,303 |
| 2025-05-15 | 2025-05-13 | 3.730 | 8,459,646 | -34,434 | 1.94% | 31,557,844 |
| 2025-05-14 | 2025-05-12 | 3.832 | 8,494,080 | +115,598 | 1.95% | 32,549,683 |
| 2025-05-13 | 2025-05-09 | 3.700 | 8,378,482 | -14,757 | 1.92% | 30,999,579 |
| 2025-05-12 | 2025-05-08 | 3.751 | 8,393,239 | +25,087 | 1.93% | 31,480,747 |
| 2025-05-09 | 2025-05-07 | 3.791 | 8,368,152 | +24,103 | 1.92% | 31,726,887 |
| 2025-05-08 | 2025-05-06 | 3.700 | 8,344,049 | -15,741 | 1.92% | 30,872,180 |
| 2025-05-07 | 2025-05-02 | 3.619 | 8,359,790 | +24,595 | 1.92% | 30,250,631 |
| 2025-05-06 | 2025-04-30 | 3.608 | 8,335,195 | +55,586 | 1.91% | 30,076,908 |
| 2025-05-02 | 2025-04-29 | 3.558 | 8,279,609 | +3,443 | 1.90% | 29,455,537 |
| 2025-04-30 | 2025-04-28 | 3.507 | 8,276,166 | +492 | 1.90% | 29,022,670 |
| 2025-04-29 | 2025-04-25 | 3.547 | 8,275,674 | -4,427 | 1.90% | 29,357,419 |
| 2025-04-28 | 2025-04-24 | 3.517 | 8,280,101 | -984 | 1.90% | 29,120,633 |
| 2025-04-24 | 2025-04-22 | 3.507 | 8,281,085 | -23,120 | 1.90% | 29,039,920 |
| 2025-04-22 | 2025-04-16 | 3.486 | 8,304,205 | -983 | 1.91% | 28,952,179 |
| 2025-04-17 | 2025-04-15 | 3.568 | 8,305,188 | -4,919 | 1.91% | 29,630,955 |
| 2025-04-16 | 2025-04-14 | 3.558 | 8,310,107 | -22,628 | 1.91% | 29,564,037 |
| 2025-04-15 | 2025-04-11 | 3.497 | 8,332,735 | -17,709 | 1.91% | 29,136,346 |
| 2025-04-14 | 2025-04-10 | 3.476 | 8,350,444 | +2,460 | 1.92% | 29,028,510 |
| 2025-04-11 | 2025-04-09 | 3.446 | 8,347,984 | -87,559 | 1.92% | 28,765,397 |
| 2025-04-10 | 2025-04-08 | 3.303 | 8,435,543 | -46,239 | 1.94% | 27,866,696 |
| 2025-04-09 | 2025-04-07 | 3.212 | 8,481,782 | +21,644 | 1.95% | 27,243,522 |
| 2025-04-08 | 2025-04-03 | 3.883 | 8,460,138 | -226,276 | 1.94% | 32,849,585 |
| 2025-04-07 | 2025-04-02 | 3.883 | 8,686,414 | -63,456 | 1.99% | 33,728,184 |
| 2025-04-03 | 2025-04-01 | 3.842 | 8,749,870 | -12,790 | 2.01% | 33,618,820 |
| 2025-04-02 | 2025-03-31 | 3.822 | 8,762,660 | +10,822 | 2.01% | 33,489,825 |
| 2025-04-01 | 2025-03-28 | 3.893 | 8,751,838 | -155,934 | 2.01% | 34,071,175 |
| 2025-03-31 | 2025-03-27 | 3.873 | 8,907,772 | +34,434 | 2.05% | 34,497,144 |
| 2025-03-28 | 2025-03-26 | 4.005 | 8,873,338 | +4,427 | 2.04% | 35,536,309 |
| 2025-03-27 | 2025-03-25 | 3.974 | 8,868,911 | +11,314 | 2.04% | 35,248,134 |
| 2025-03-26 | 2025-03-24 | 4.005 | 8,857,597 | +55,093 | 2.03% | 35,473,269 |
| 2025-03-25 | 2025-03-21 | 3.985 | 8,802,504 | -77,721 | 2.02% | 35,073,683 |
| 2025-03-24 | 2025-03-20 | 4.106 | 8,880,225 | +147,080 | 2.04% | 36,466,527 |
| 2025-03-21 | 2025-03-19 | 4.178 | 8,733,145 | -2,460 | 2.01% | 36,483,926 |
| 2025-03-20 | 2025-03-18 | 4.167 | 8,735,605 | -100,348 | 2.01% | 36,405,409 |
| 2025-03-19 | 2025-03-17 | 4.147 | 8,835,953 | -49,191 | 2.03% | 36,643,979 |
| 2025-03-18 | 2025-03-14 | 4.147 | 8,885,144 | +20,070 | 2.04% | 36,847,982 |
| 2025-03-17 | 2025-03-13 | 4.025 | 8,865,074 | +26,071 | 2.04% | 35,683,432 |
| 2025-03-14 | 2025-03-12 | 4.056 | 8,839,003 | +30,006 | 2.03% | 35,848,026 |
| 2025-03-13 | 2025-03-11 | 4.025 | 8,808,997 | -10,822 | 2.02% | 35,457,713 |
| 2025-03-12 | 2025-03-10 | 4.025 | 8,819,819 | -24,595 | 2.03% | 35,501,273 |
| 2025-03-11 | 2025-03-07 | 4.056 | 8,844,414 | -164,788 | 2.03% | 35,869,971 |
| 2025-03-10 | 2025-03-06 | 4.096 | 9,009,202 | -79,197 | 2.07% | 36,904,595 |
| 2025-03-07 | 2025-03-05 | 3.995 | 9,088,399 | -251,855 | 2.09% | 36,305,214 |
| 2025-03-06 | 2025-03-04 | 3.985 | 9,340,254 | +213,978 | 2.14% | 37,216,354 |
| 2025-03-05 | 2025-03-03 | 3.944 | 9,126,276 | -70,342 | 2.10% | 35,992,697 |
| 2025-03-04 | 2025-02-28 | 3.974 | 9,196,618 | -19,676 | 2.11% | 36,550,555 |
| 2025-03-03 | 2025-02-27 | 4.188 | 9,216,294 | -203,649 | 2.12% | 38,596,028 |
| 2025-02-28 | 2025-02-26 | 4.279 | 9,419,943 | +42,796 | 2.16% | 40,310,617 |
| 2025-02-27 | 2025-02-25 | 4.005 | 9,377,147 | +279,894 | 2.15% | 37,553,984 |
| 2025-02-26 | 2025-02-24 | 4.137 | 9,097,253 | -307,933 | 2.09% | 37,635,159 |
| 2025-02-25 | 2025-02-21 | 4.157 | 9,405,186 | +194,844 | 2.16% | 39,100,271 |
| 2025-02-24 | 2025-02-20 | 4.045 | 9,210,342 | +68,867 | 2.12% | 37,260,433 |
| 2025-02-21 | 2025-02-19 | 4.117 | 9,141,475 | -42,304 | 2.10% | 37,632,266 |
| 2025-02-20 | 2025-02-18 | 4.076 | 9,183,779 | -210,044 | 2.11% | 37,433,020 |
| 2025-02-19 | 2025-02-17 | 4.167 | 9,393,823 | -479,607 | 2.16% | 39,148,516 |
| 2025-02-18 | 2025-02-14 | 4.178 | 9,873,430 | +178,070 | 2.27% | 41,247,625 |
| 2025-02-17 | 2025-02-13 | 4.106 | 9,695,360 | -77,721 | 2.23% | 39,813,868 |
| 2025-02-14 | 2025-02-12 | 4.279 | 9,773,081 | -418,611 | 2.24% | 41,821,795 |
| 2025-02-13 | 2025-02-11 | 4.106 | 10,191,692 | -141,668 | 2.34% | 41,852,049 |
| 2025-02-12 | 2025-02-10 | 4.178 | 10,333,360 | +228,735 | 2.37% | 43,169,046 |
| 2025-02-11 | 2025-02-07 | 4.167 | 10,104,625 | +91,003 | 2.32% | 42,110,765 |
| 2025-02-10 | 2025-02-06 | 4.076 | 10,013,622 | +241,525 | 2.30% | 40,815,455 |
| 2025-02-07 | 2025-02-05 | 3.985 | 9,772,097 | +55,093 | 2.24% | 38,937,038 |
| 2025-02-06 | 2025-02-04 | 4.066 | 9,717,004 | +139,209 | 2.23% | 39,507,672 |
| 2025-02-05 | 2025-02-03 | 3.903 | 9,577,795 | -20,168 | 2.20% | 37,384,006 |
| 2025-02-04 | 2025-01-28 | 4.005 | 9,597,963 | -54,109 | 2.20% | 38,438,317 |
| 2025-02-03 | 2025-01-24 | 4.086 | 9,652,072 | +525,354 | 2.22% | 39,439,888 |
| 2025-01-27 | 2025-01-23 | 4.025 | 9,126,718 | -38,369 | 2.10% | 36,736,594 |
| 2025-01-24 | 2025-01-22 | 3.985 | 9,165,087 | +16,725 | 2.10% | 36,518,399 |
| 2025-01-23 | 2025-01-21 | 4.035 | 9,148,362 | +193,318 | 2.10% | 36,916,704 |
| 2025-01-22 | 2025-01-20 | 4.035 | 8,955,044 | -482,558 | 2.06% | 36,136,601 |
| 2025-01-21 | 2025-01-17 | 4.025 | 9,437,602 | -20,168 | 2.17% | 37,987,955 |
| 2025-01-20 | 2025-01-16 | 4.015 | 9,457,770 | +35,909 | 2.17% | 37,973,000 |
| 2025-01-17 | 2025-01-15 | 4.035 | 9,421,861 | -30,990 | 2.16% | 38,020,364 |
| 2025-01-16 | 2025-01-14 | 4.086 | 9,452,851 | -406,313 | 2.17% | 38,625,840 |
| 2025-01-15 | 2025-01-13 | 3.852 | 9,859,164 | -40,337 | 2.26% | 37,981,173 |
| 2025-01-14 | 2025-01-10 | 3.863 | 9,899,501 | +149,539 | 2.27% | 38,237,190 |
| 2025-01-13 | 2025-01-09 | 3.974 | 9,749,962 | +33,450 | 2.24% | 38,749,736 |
| 2025-01-10 | 2025-01-08 | 3.974 | 9,716,512 | +11,806 | 2.23% | 38,616,794 |
| 2025-01-09 | 2025-01-07 | 4.096 | 9,704,706 | +1,475 | 2.23% | 39,753,603 |
| 2025-01-08 | 2025-01-06 | 4.106 | 9,703,231 | -180,529 | 2.23% | 39,846,190 |
| 2025-01-07 | 2025-01-03 | 4.117 | 9,883,760 | -65,915 | 2.27% | 40,687,995 |
| 2025-01-06 | 2025-01-02 | 4.269 | 9,949,675 | -114,122 | 2.28% | 42,476,356 |
| 2025-01-03 | 2024-12-31 | 4.686 | 10,063,797 | +48,207 | 2.31% | 47,157,618 |
| 2025-01-02 | 2024-12-27 | 4.686 | 10,015,590 | -97,889 | 2.30% | 46,931,727 |
| 2024-12-30 | 2024-12-24 | 4.544 | 10,113,479 | -131,339 | 2.32% | 45,951,233 |
| 2024-12-27 | 2024-12-20 | 4.472 | 10,244,818 | +678,829 | 2.35% | 45,819,041 |
| 2024-12-23 | 2024-12-19 | 4.625 | 9,565,989 | -6,887 | 2.20% | 44,241,551 |
| 2024-12-20 | 2024-12-18 | 4.706 | 9,572,876 | -290,715 | 2.20% | 45,051,836 |
| 2024-12-19 | 2024-12-17 | 4.899 | 9,863,591 | -450,585 | 2.27% | 48,324,922 |
| 2024-12-18 | 2024-12-16 | 4.727 | 10,314,176 | -236,114 | 2.37% | 48,750,218 |
| 2024-12-17 | 2024-12-13 | 4.960 | 10,550,290 | -543,063 | 2.42% | 52,332,718 |
| 2024-12-16 | 2024-12-12 | 5.174 | 11,093,353 | +710,212 | 2.55% | 57,394,422 |
| 2024-12-13 | 2024-12-11 | 4.737 | 10,383,141 | -336,955 | 2.38% | 49,181,723 |
| 2024-12-12 | 2024-12-10 | 4.655 | 10,720,096 | +467,801 | 2.46% | 49,906,053 |
| 2024-12-11 | 2024-12-09 | 4.879 | 10,252,295 | +9,347 | 2.35% | 50,020,889 |
| 2024-12-10 | 2024-12-06 | 4.594 | 10,242,948 | +116,089 | 2.35% | 47,060,060 |
| 2024-12-09 | 2024-12-05 | 4.503 | 10,126,859 | +157,902 | 2.33% | 45,600,285 |
| 2024-12-06 | 2024-12-04 | 4.452 | 9,968,957 | +295,142 | 2.29% | 44,382,617 |
| 2024-12-05 | 2024-12-03 | 4.493 | 9,673,815 | +38,369 | 2.22% | 43,461,941 |
| 2024-12-04 | 2024-12-02 | 4.503 | 9,635,446 | -54,602 | 2.21% | 43,387,499 |
| 2024-12-03 | 2024-11-29 | 4.442 | 9,690,048 | -24,103 | 2.23% | 43,042,396 |
| 2024-12-02 | 2024-11-28 | 4.249 | 9,714,151 | +91,986 | 2.23% | 41,273,396 |
| 2024-11-29 | 2024-11-27 | 4.340 | 9,622,165 | -103,792 | 2.21% | 41,762,813 |
| 2024-11-28 | 2024-11-26 | 4.188 | 9,725,957 | -37,876 | 2.23% | 40,730,396 |
| 2024-11-27 | 2024-11-25 | 4.228 | 9,763,833 | -37,877 | 2.24% | 41,285,994 |
| 2024-11-26 | 2024-11-22 | 4.289 | 9,801,710 | -194,794 | 2.25% | 42,043,936 |
| 2024-11-25 | 2024-11-21 | 4.442 | 9,996,504 | -78,705 | 2.30% | 44,403,648 |
| 2024-11-22 | 2024-11-20 | 4.432 | 10,075,209 | +67,883 | 2.31% | 44,650,839 |
| 2024-11-21 | 2024-11-19 | 4.432 | 10,007,326 | +19,184 | 2.30% | 44,349,998 |
| 2024-11-20 | 2024-11-18 | 4.340 | 9,988,142 | -899,201 | 2.29% | 43,351,253 |
| 2024-11-19 | 2024-11-15 | 4.340 | 10,887,343 | -344,826 | 2.50% | 47,254,030 |
| 2024-11-18 | 2024-11-14 | 4.533 | 11,232,169 | -336,954 | 2.58% | 50,919,902 |
| 2024-11-15 | 2024-11-13 | 4.696 | 11,569,123 | -39,353 | 2.66% | 54,328,972 |
| 2024-11-14 | 2024-11-12 | 4.696 | 11,608,476 | -338,430 | 2.67% | 54,513,775 |
| 2024-11-13 | 2024-11-11 | 5.011 | 11,946,906 | +219,389 | 2.74% | 59,867,543 |
| 2024-11-12 | 2024-11-08 | 5.123 | 11,727,517 | +223,325 | 2.69% | 60,079,413 |
| 2024-11-11 | 2024-11-07 | 5.255 | 11,504,192 | +732,446 | 2.64% | 60,455,489 |
| 2024-11-08 | 2024-11-06 | 4.808 | 10,771,746 | -249,691 | 2.47% | 51,788,856 |
| 2024-11-07 | 2024-11-05 | 4.930 | 11,021,437 | +1,185,982 | 2.53% | 54,333,669 |
| 2024-11-06 | 2024-11-04 | 4.544 | 9,835,455 | -110,678 | 2.26% | 44,688,014 |
| 2024-11-05 | 2024-11-01 | 4.381 | 9,946,133 | +157,901 | 2.28% | 43,573,315 |
| 2024-11-04 | 2024-10-31 | 4.411 | 9,788,232 | +550,442 | 2.25% | 43,180,041 |
| 2024-11-01 | 2024-10-30 | 4.320 | 9,237,790 | -420,579 | 2.12% | 39,906,725 |
| 2024-10-31 | 2024-10-29 | 4.411 | 9,658,369 | +66,899 | 2.22% | 42,607,161 |
| 2024-10-30 | 2024-10-28 | 4.442 | 9,591,470 | +4,427 | 2.20% | 42,604,520 |
| 2024-10-29 | 2024-10-25 | 4.381 | 9,587,043 | -159,377 | 2.20% | 42,000,167 |
| 2024-10-28 | 2024-10-24 | 4.320 | 9,746,420 | -33,941 | 2.24% | 42,103,977 |
| 2024-10-25 | 2024-10-23 | 4.411 | 9,780,361 | -41,320 | 2.25% | 43,145,319 |
| 2024-10-24 | 2024-10-22 | 4.391 | 9,821,681 | +30,498 | 2.26% | 43,127,933 |
| 2024-10-23 | 2024-10-21 | 4.371 | 9,791,183 | -881,985 | 2.25% | 42,794,967 |
| 2024-10-22 | 2024-10-18 | 4.523 | 10,673,168 | +297,110 | 2.45% | 48,277,239 |
| 2024-10-21 | 2024-10-17 | 4.076 | 10,376,058 | -351,220 | 2.38% | 42,292,741 |
| 2024-10-18 | 2024-10-16 | 4.218 | 10,727,278 | +717,197 | 2.46% | 45,250,846 |
| 2024-10-17 | 2024-10-15 | 4.117 | 10,010,081 | +17,709 | 2.30% | 41,208,014 |
| 2024-10-16 | 2024-10-14 | 4.361 | 9,992,372 | -698,505 | 2.29% | 43,572,749 |
| 2024-10-15 | 2024-10-10 | 4.584 | 10,690,877 | -186,924 | 2.46% | 49,009,350 |
| 2024-10-14 | 2024-10-09 | 4.513 | 10,877,801 | +334,838 | 2.50% | 49,092,274 |
| 2024-10-10 | 2024-10-08 | 5.519 | 10,542,963 | -131,584 | 2.42% | 58,190,432 |
| 2024-10-09 | 2024-10-07 | 8.071 | 10,674,547 | +2,749,550 | 2.45% | 86,150,743 |
| 2024-10-08 | 2024-10-04 | 7.258 | 7,924,997 | +108,711 | 1.82% | 57,515,697 |
| 2024-10-07 | 2024-10-03 | 5.712 | 7,816,286 | +593,158 | 1.79% | 44,650,449 |
| 2024-10-04 | 2024-10-02 | 6.038 | 7,223,128 | +1,107,277 | 1.66% | 43,611,480 |
| 2024-10-03 | 2024-09-30 | 4.320 | 6,115,851 | +1,327,159 | 1.40% | 26,420,127 |
| 2024-10-02 | 2024-09-27 | 3.558 | 4,788,692 | +131,831 | 1.10% | 17,036,251 |
| 2024-09-30 | 2024-09-26 | 3.232 | 4,656,861 | -919,862 | 1.07% | 15,052,529 |
| 2024-09-27 | 2024-09-25 | 3.039 | 5,576,723 | -130,355 | 1.28% | 16,948,815 |
| 2024-09-26 | 2024-09-24 | 3.019 | 5,707,078 | +992,664 | 1.31% | 17,228,971 |
| 2024-09-25 | 2024-09-23 | 2.846 | 4,714,414 | +35,909 | 1.08% | 13,417,599 |
| 2024-09-24 | 2024-09-20 | 2.826 | 4,678,505 | +11,806 | 1.07% | 13,220,289 |
| 2024-09-23 | 2024-09-19 | 2.826 | 4,666,699 | +5,902 | 1.07% | 13,186,929 |
| 2024-09-20 | 2024-09-17 | 2.755 | 4,660,797 | -4,919 | 1.07% | 12,838,626 |
| 2024-09-19 | 2024-09-16 | 2.734 | 4,665,716 | +17,709 | 1.07% | 12,757,326 |
| 2024-09-17 | 2024-09-13 | 2.816 | 4,648,007 | -76,245 | 1.07% | 13,086,865 |
| 2024-09-16 | 2024-09-12 | 2.805 | 4,724,252 | +82,640 | 1.08% | 13,253,519 |
| 2024-09-13 | 2024-09-11 | 2.846 | 4,641,612 | +12,789 | 1.07% | 13,210,399 |
| 2024-09-12 | 2024-09-10 | 2.836 | 4,628,823 | -88,543 | 1.06% | 13,126,951 |
| 2024-09-11 | 2024-09-09 | 2.877 | 4,717,366 | +4,919 | 1.08% | 13,569,851 |
| 2024-09-10 | 2024-09-05 | 2.877 | 4,712,447 | -6,394 | 1.08% | 13,555,701 |
| 2024-09-09 | 2024-09-04 | 2.907 | 4,718,841 | +237,590 | 1.08% | 13,717,989 |
| 2024-09-05 | 2024-09-03 | 2.877 | 4,481,251 | -71,327 | 1.03% | 12,890,649 |
| 2024-09-04 | 2024-09-02 | 2.866 | 4,552,578 | +4,919 | 1.05% | 13,049,551 |
| 2024-09-03 | 2024-08-30 | 2.897 | 4,547,659 | -1,475 | 1.04% | 13,174,126 |
| 2024-09-02 | 2024-08-29 | 2.836 | 4,549,134 | +212,011 | 1.04% | 12,900,959 |
| 2024-08-30 | 2024-08-28 | 2.846 | 4,337,123 | -1,968 | 1.00% | 12,343,799 |
| 2024-08-29 | 2024-08-27 | 2.856 | 4,339,091 | +55,093 | 1.00% | 12,393,505 |
| 2024-08-28 | 2024-08-26 | 2.887 | 4,283,998 | -159,377 | 0.98% | 12,366,781 |
| 2024-08-27 | 2024-08-23 | 2.897 | 4,443,375 | -207,092 | 1.02% | 12,872,026 |
| 2024-08-26 | 2024-08-22 | 2.897 | 4,650,467 | +21,644 | 1.07% | 13,471,951 |
| 2024-08-23 | 2024-08-21 | 2.917 | 4,628,823 | -2,951 | 1.06% | 13,503,351 |
| 2024-08-22 | 2024-08-20 | 2.958 | 4,631,774 | +154,458 | 1.06% | 13,700,279 |
| 2024-08-21 | 2024-08-19 | 2.948 | 4,477,316 | +984 | 1.03% | 13,197,899 |
| 2024-08-20 | 2024-08-16 | 2.958 | 4,476,332 | +1,475 | 1.03% | 13,240,499 |
| 2024-08-19 | 2024-08-15 | 2.978 | 4,474,857 | -122,484 | 1.03% | 13,327,106 |
| 2024-08-16 | 2024-08-14 | 2.958 | 4,597,341 | +474,688 | 1.06% | 13,598,430 |
| 2024-08-15 | 2024-08-13 | 2.958 | 4,122,653 | +72,802 | 0.95% | 12,194,355 |
| 2024-08-14 | 2024-08-12 | 2.917 | 4,049,851 | -85,100 | 0.93% | 11,814,355 |
| 2024-08-13 | 2024-08-09 | 2.958 | 4,134,951 | -573,068 | 0.95% | 12,230,731 |
| 2024-08-12 | 2024-08-08 | 2.968 | 4,708,019 | -201,189 | 1.08% | 13,973,659 |
| 2024-08-09 | 2024-08-07 | 2.927 | 4,909,208 | +41,811 | 1.13% | 14,371,199 |
| 2024-08-08 | 2024-08-06 | 2.968 | 4,867,397 | +1,476 | 1.12% | 14,446,701 |
| 2024-08-07 | 2024-08-05 | 2.866 | 4,865,921 | -49,682 | 1.12% | 13,947,720 |
| 2024-08-06 | 2024-08-02 | 2.968 | 4,915,603 | -121,993 | 1.13% | 14,589,779 |
| 2024-08-05 | 2024-08-01 | 2.988 | 5,037,596 | -193,318 | 1.16% | 15,054,271 |
| 2024-08-02 | 2024-07-31 | 3.009 | 5,230,914 | +193,318 | 1.20% | 15,738,320 |
| 2024-08-01 | 2024-07-30 | 2.846 | 5,037,596 | +127,896 | 1.16% | 14,337,401 |
| 2024-07-31 | 2024-07-29 | 2.887 | 4,909,700 | +303,505 | 1.13% | 14,173,019 |
| 2024-07-30 | 2024-07-26 | 2.907 | 4,606,195 | -10,822 | 1.06% | 13,390,519 |
| 2024-07-29 | 2024-07-25 | 2.866 | 4,617,017 | -65,423 | 1.06% | 13,234,260 |
| 2024-07-26 | 2024-07-24 | 2.846 | 4,682,440 | -5,411 | 1.08% | 13,326,599 |
| 2024-07-25 | 2024-07-23 | 2.907 | 4,687,851 | -3,444 | 1.08% | 13,627,899 |
| 2024-07-24 | 2024-07-22 | 2.978 | 4,691,295 | -984 | 1.08% | 13,971,706 |
| 2024-07-23 | 2024-07-19 | 2.938 | 4,692,279 | -983 | 1.08% | 13,783,856 |
| 2024-07-19 | 2024-07-17 | 2.948 | 4,693,262 | +15,741 | 1.08% | 13,834,449 |
| 2024-07-18 | 2024-07-16 | 2.927 | 4,677,521 | -58,537 | 1.07% | 13,692,959 |
| 2024-07-17 | 2024-07-15 | 2.927 | 4,736,058 | -53,618 | 1.09% | 13,864,320 |
| 2024-07-16 | 2024-07-12 | 2.958 | 4,789,676 | +62,472 | 1.10% | 14,167,336 |
| 2024-07-15 | 2024-07-11 | 2.958 | 4,727,204 | -14,265 | 1.09% | 13,982,551 |
| 2024-07-12 | 2024-07-10 | 2.897 | 4,741,469 | +15,249 | 1.09% | 13,735,575 |
| 2024-07-11 | 2024-07-09 | 2.917 | 4,726,220 | +1,968 | 1.09% | 13,787,480 |
| 2024-07-10 | 2024-07-08 | 2.877 | 4,724,252 | +41,320 | 1.08% | 13,589,659 |
| 2024-07-09 | 2024-07-05 | 2.978 | 4,682,932 | -80,181 | 1.08% | 13,946,799 |
| 2024-07-08 | 2024-07-04 | 2.927 | 4,763,113 | -578,972 | 1.09% | 13,943,521 |
| 2024-07-05 | 2024-07-03 | 2.978 | 5,342,085 | -2,951 | 1.23% | 15,909,901 |
| 2024-07-04 | 2024-07-02 | 2.917 | 5,345,036 | -94,938 | 1.23% | 15,592,710 |
| 2024-07-03 | 2024-06-28 | 2.927 | 5,439,974 | -2,459 | 1.25% | 15,924,961 |
| 2024-07-02 | 2024-06-27 | 2.938 | 5,442,433 | +3,443 | 1.25% | 15,987,480 |
| 2024-06-28 | 2024-06-26 | 2.999 | 5,438,990 | +8,363 | 1.25% | 16,309,076 |
| 2024-06-27 | 2024-06-25 | 2.988 | 5,430,627 | +155,441 | 1.25% | 16,228,799 |
| 2024-06-26 | 2024-06-24 | 3.318 | 5,275,186 | +49,191 | 1.21% | 17,501,235 |
| 2024-06-25 | 2024-06-21 | 3.360 | 5,225,995 | -202,843 | 1.20% | 17,561,753 |
| 2024-06-24 | 2024-06-20 | 3.360 | 5,428,838 | +46,719 | 1.31% | 18,243,399 |
| 2024-06-21 | 2024-06-19 | 3.414 | 5,382,119 | +2,336 | 1.30% | 18,374,401 |
| 2024-06-20 | 2024-06-18 | 3.425 | 5,379,783 | -89,234 | 1.30% | 18,424,001 |
| 2024-06-19 | 2024-06-17 | 3.414 | 5,469,017 | +28,032 | 1.32% | 18,671,069 |
| 2024-06-18 | 2024-06-14 | 3.457 | 5,440,985 | +136,421 | 1.32% | 18,808,288 |
| 2024-06-17 | 2024-06-13 | 3.382 | 5,304,564 | +23,827 | 1.28% | 17,939,321 |
| 2024-06-14 | 2024-06-12 | 3.403 | 5,280,737 | +71,482 | 1.28% | 17,971,771 |
| 2024-06-13 | 2024-06-11 | 3.382 | 5,209,255 | -15,418 | 1.26% | 17,616,999 |
| 2024-06-12 | 2024-06-07 | 3.414 | 5,224,673 | -201,829 | 1.26% | 17,836,885 |
| 2024-06-11 | 2024-06-06 | 3.489 | 5,426,502 | +10,745 | 1.31% | 18,932,449 |
| 2024-06-07 | 2024-06-05 | 3.585 | 5,415,757 | +183,609 | 1.31% | 19,416,601 |
| 2024-06-06 | 2024-06-04 | 3.607 | 5,232,148 | +185,945 | 1.27% | 18,870,315 |
| 2024-06-05 | 2024-06-03 | 3.596 | 5,046,203 | +77,554 | 1.22% | 18,145,679 |
| 2024-06-04 | 2024-05-31 | 3.607 | 4,968,649 | -247,614 | 1.20% | 17,919,977 |
| 2024-06-03 | 2024-05-30 | 3.585 | 5,216,263 | -203,699 | 1.26% | 18,701,374 |
| 2024-05-31 | 2024-05-29 | 3.575 | 5,419,962 | +216,780 | 1.31% | 19,373,671 |
| 2024-05-30 | 2024-05-28 | 3.607 | 5,203,182 | -309,285 | 1.26% | 18,765,846 |
| 2024-05-29 | 2024-05-27 | 3.639 | 5,512,467 | +68,678 | 1.33% | 20,058,301 |
| 2024-05-28 | 2024-05-24 | 3.585 | 5,443,789 | +249,484 | 1.32% | 19,517,101 |
| 2024-05-27 | 2024-05-23 | 3.703 | 5,194,305 | +44,851 | 1.26% | 19,234,140 |
| 2024-05-24 | 2024-05-22 | 3.778 | 5,149,454 | +156,978 | 1.25% | 19,453,830 |
| 2024-05-23 | 2024-05-21 | 3.767 | 4,992,476 | -113,996 | 1.21% | 18,807,361 |
| 2024-05-22 | 2024-05-20 | 3.906 | 5,106,472 | +327,973 | 1.23% | 19,947,250 |
| 2024-05-21 | 2024-05-17 | 3.928 | 4,778,499 | +755,459 | 1.16% | 18,768,380 |
| 2024-05-20 | 2024-05-16 | 4.206 | 4,023,040 | -204,633 | 0.97% | 16,920,614 |
| 2024-05-17 | 2024-05-14 | 4.709 | 4,227,673 | +41,581 | 1.02% | 19,907,801 |
| 2024-05-16 | 2024-05-13 | 4.570 | 4,186,092 | -284,991 | 1.01% | 19,129,599 |
| 2024-05-14 | 2024-05-10 | 4.441 | 4,471,083 | +607,824 | 1.08% | 19,857,751 |
| 2024-05-13 | 2024-05-09 | 4.238 | 3,863,259 | +66,810 | 0.93% | 16,372,622 |
| 2024-05-10 | 2024-05-08 | 4.045 | 3,796,449 | -306,949 | 0.92% | 15,358,139 |
| 2024-05-09 | 2024-05-07 | 4.035 | 4,103,398 | +582,128 | 0.99% | 16,555,954 |
| 2024-05-08 | 2024-05-06 | 3.928 | 3,521,270 | -126,143 | 0.85% | 13,830,396 |
| 2024-05-07 | 2024-05-03 | 4.045 | 3,647,413 | -171,462 | 0.88% | 14,755,229 |
| 2024-05-06 | 2024-05-02 | 4.152 | 3,818,875 | +220,050 | 0.92% | 15,857,561 |
| 2024-05-03 | 2024-04-30 | 3.896 | 3,598,825 | -195,288 | 0.87% | 14,019,462 |
| 2024-05-02 | 2024-04-29 | 3.960 | 3,794,113 | -1,725,829 | 0.92% | 15,023,849 |
| 2024-04-30 | 2024-04-26 | 3.949 | 5,519,942 | +854,972 | 1.33% | 21,798,675 |
| 2024-04-29 | 2024-04-25 | 3.157 | 4,664,970 | +13,082 | 1.13% | 14,727,875 |
| 2024-04-26 | 2024-04-24 | 3.125 | 4,651,888 | +18,687 | 1.12% | 14,537,219 |
| 2024-04-25 | 2024-04-23 | 3.093 | 4,633,201 | -42,047 | 1.12% | 14,330,067 |
| 2024-04-24 | 2024-04-22 | 3.082 | 4,675,248 | -6,074 | 1.13% | 14,410,079 |
| 2024-04-23 | 2024-04-19 | 3.072 | 4,681,322 | +53,261 | 1.13% | 14,378,700 |
| 2024-04-22 | 2024-04-18 | 3.157 | 4,628,061 | -14,483 | 1.12% | 14,611,349 |
| 2024-04-19 | 2024-04-17 | 3.168 | 4,642,544 | +120,069 | 1.12% | 14,706,759 |
| 2024-04-18 | 2024-04-16 | 3.189 | 4,522,475 | -29,900 | 1.09% | 14,423,201 |
| 2024-04-17 | 2024-04-15 | 3.221 | 4,552,375 | +3,270 | 1.10% | 14,664,719 |
| 2024-04-16 | 2024-04-12 | 3.200 | 4,549,105 | -1,402 | 1.10% | 14,556,815 |
| 2024-04-15 | 2024-04-11 | 3.286 | 4,550,507 | +28,967 | 1.10% | 14,950,902 |
| 2024-04-12 | 2024-04-10 | 3.360 | 4,521,540 | +11,680 | 1.09% | 15,194,459 |
| 2024-04-10 | 2024-04-08 | 3.457 | 4,509,860 | -22,426 | 1.09% | 15,589,594 |
| 2024-04-09 | 2024-04-05 | 3.425 | 4,532,286 | -21,491 | 1.10% | 15,521,601 |
| 2024-04-08 | 2024-04-03 | 3.510 | 4,553,777 | +11,680 | 1.10% | 15,985,080 |
| 2024-04-05 | 2024-04-02 | 3.532 | 4,542,097 | -134,553 | 1.10% | 16,041,300 |
| 2024-04-03 | 2024-03-28 | 3.521 | 4,676,650 | +15,885 | 1.13% | 16,466,450 |
| 2024-04-02 | 2024-03-27 | 3.425 | 4,660,765 | +46,252 | 1.13% | 15,961,599 |
| 2024-03-28 | 2024-03-26 | 3.585 | 4,614,513 | +103,251 | 1.12% | 16,543,976 |
| 2024-03-27 | 2024-03-25 | 3.639 | 4,511,262 | +13,082 | 1.09% | 16,415,200 |
| 2024-03-26 | 2024-03-22 | 3.842 | 4,498,180 | -28,967 | 1.09% | 17,282,259 |
| 2024-03-25 | 2024-03-21 | 3.831 | 4,527,147 | +25,696 | 1.09% | 17,345,101 |
| 2024-03-22 | 2024-03-20 | 3.756 | 4,501,451 | -10,745 | 1.09% | 16,909,426 |
| 2024-03-21 | 2024-03-19 | 3.703 | 4,512,196 | +18,688 | 1.09% | 16,708,339 |
| 2024-03-20 | 2024-03-18 | 3.682 | 4,493,508 | -7,476 | 1.09% | 16,542,959 |
| 2024-03-19 | 2024-03-15 | 3.617 | 4,500,984 | +18,688 | 1.09% | 16,281,462 |
| 2024-03-18 | 2024-03-14 | 3.585 | 4,482,296 | -65,875 | 1.08% | 16,069,951 |
| 2024-03-15 | 2024-03-13 | 3.617 | 4,548,171 | +43,450 | 1.10% | 16,452,152 |
| 2024-03-14 | 2024-03-12 | 3.628 | 4,504,721 | +23,360 | 1.09% | 16,343,190 |
| 2024-03-13 | 2024-03-11 | 3.585 | 4,481,361 | -54,662 | 1.08% | 16,066,599 |
| 2024-03-12 | 2024-03-08 | 3.500 | 4,536,023 | +66,809 | 1.10% | 15,874,214 |
| 2024-03-11 | 2024-03-07 | 3.510 | 4,469,214 | +99,980 | 1.08% | 15,688,240 |
| 2024-03-08 | 2024-03-06 | 3.403 | 4,369,234 | -121,004 | 1.06% | 14,869,681 |
| 2024-03-07 | 2024-03-05 | 3.350 | 4,490,238 | -934 | 1.09% | 15,041,215 |
| 2024-03-06 | 2024-03-04 | 3.457 | 4,491,172 | +19,155 | 1.09% | 15,524,994 |
| 2024-03-05 | 2024-03-01 | 3.500 | 4,472,017 | +25,228 | 1.08% | 15,650,219 |
| 2024-03-04 | 2024-02-29 | 3.446 | 4,446,789 | -26,630 | 1.08% | 15,323,981 |
| 2024-03-01 | 2024-02-28 | 3.382 | 4,473,419 | -21,024 | 1.08% | 15,128,500 |
| 2024-02-29 | 2024-02-27 | 3.478 | 4,494,443 | +7,943 | 1.09% | 15,632,501 |
| 2024-02-28 | 2024-02-26 | 3.414 | 4,486,500 | -10,746 | 1.08% | 15,316,784 |
| 2024-02-27 | 2024-02-23 | 3.435 | 4,497,246 | +31,975 | 1.09% | 15,449,730 |
| 2024-02-26 | 2024-02-22 | 3.403 | 4,465,271 | +46,720 | 1.08% | 15,196,521 |
| 2024-02-23 | 2024-02-21 | 3.382 | 4,418,551 | +9,344 | 1.07% | 14,942,944 |
| 2024-02-22 | 2024-02-20 | 3.307 | 4,409,207 | +16,352 | 1.07% | 14,581,030 |
| 2024-02-21 | 2024-02-19 | 3.243 | 4,392,855 | +9,344 | 1.06% | 14,244,878 |
| 2024-02-20 | 2024-02-16 | 3.275 | 4,383,511 | +4,204 | 1.06% | 14,355,316 |
| 2024-02-19 | 2024-02-15 | 3.072 | 4,379,307 | +15,885 | 1.06% | 13,451,060 |
| 2024-02-16 | 2024-02-14 | 3.168 | 4,363,422 | +1,869 | 1.05% | 13,822,549 |
| 2024-02-15 | 2024-02-09 | 3.104 | 4,361,553 | -44,384 | 1.05% | 13,536,562 |
| 2024-02-14 | 2024-02-07 | 3.264 | 4,405,937 | -16,819 | 1.07% | 14,381,605 |
| 2024-02-08 | 2024-02-06 | 3.264 | 4,422,756 | +82,694 | 1.07% | 14,436,504 |
| 2024-02-07 | 2024-02-05 | 3.125 | 4,340,062 | +32,704 | 1.05% | 13,562,758 |
| 2024-02-06 | 2024-02-02 | 3.157 | 4,307,358 | -61,203 | 1.04% | 13,598,851 |
| 2024-02-05 | 2024-02-01 | 3.200 | 4,368,561 | +43,449 | 1.06% | 13,979,087 |
| 2024-02-02 | 2024-01-31 | 3.243 | 4,325,112 | +19,623 | 1.05% | 14,025,205 |
| 2024-01-31 | 2024-01-29 | 3.264 | 4,305,489 | -10,746 | 1.04% | 14,053,728 |
| 2024-01-30 | 2024-01-26 | 3.296 | 4,316,235 | -199,026 | 1.04% | 14,227,383 |
| 2024-01-29 | 2024-01-25 | 3.339 | 4,515,261 | +121,939 | 1.09% | 15,076,713 |
| 2024-01-26 | 2024-01-24 | 3.264 | 4,393,322 | +112,594 | 1.06% | 14,340,427 |
| 2024-01-25 | 2024-01-23 | 3.114 | 4,280,728 | +935 | 1.03% | 13,331,525 |
| 2024-01-24 | 2024-01-22 | 3.018 | 4,279,793 | -64,007 | 1.03% | 12,916,388 |
| 2024-01-23 | 2024-01-19 | 3.157 | 4,343,800 | +25,229 | 1.05% | 13,713,903 |
| 2024-01-22 | 2024-01-18 | 3.221 | 4,318,571 | +57,466 | 1.04% | 13,911,558 |
| 2024-01-19 | 2024-01-17 | 3.189 | 4,261,105 | -199,494 | 1.03% | 13,589,633 |
| 2024-01-18 | 2024-01-16 | 3.350 | 4,460,599 | +92,038 | 1.08% | 14,941,932 |
| 2024-01-17 | 2024-01-15 | 3.435 | 4,368,561 | +934 | 1.06% | 15,007,649 |
| 2024-01-16 | 2024-01-12 | 3.435 | 4,367,627 | +87,834 | 1.06% | 15,004,440 |
| 2024-01-15 | 2024-01-11 | 3.435 | 4,279,793 | +1,868 | 1.03% | 14,702,697 |
| 2024-01-12 | 2024-01-10 | 3.435 | 4,277,925 | +1,402 | 1.03% | 14,696,280 |
| 2024-01-11 | 2024-01-09 | 3.564 | 4,276,523 | -18,221 | 1.03% | 15,240,677 |
| 2024-01-10 | 2024-01-08 | 3.585 | 4,294,744 | -32,704 | 1.04% | 15,397,539 |
| 2024-01-09 | 2024-01-05 | 3.660 | 4,327,448 | +31,303 | 1.05% | 15,838,979 |
| 2024-01-05 | 2024-01-03 | 3.671 | 4,296,145 | +2,336 | 1.04% | 15,770,384 |
| 2024-01-04 | 2024-01-02 | 3.682 | 4,293,809 | +4,672 | 1.04% | 15,807,762 |
| 2024-01-03 | 2023-12-29 | 3.671 | 4,289,137 | -4,878 | 1.04% | 15,744,659 |
| 2023-12-29 | 2023-12-27 | 3.628 | 4,294,015 | +34,573 | 1.04% | 15,578,745 |
| 2023-12-28 | 2023-12-22 | 3.649 | 4,259,442 | -85,030 | 1.03% | 15,544,484 |
| 2023-12-27 | 2023-12-21 | 3.714 | 4,344,472 | -25,696 | 1.05% | 16,133,764 |
| 2023-12-22 | 2023-12-20 | 3.671 | 4,370,168 | +35,974 | 1.06% | 16,042,109 |
| 2023-12-21 | 2023-12-19 | 3.735 | 4,334,194 | -62,604 | 1.05% | 16,188,365 |
| 2023-12-20 | 2023-12-18 | 3.917 | 4,396,798 | +11,680 | 1.06% | 17,222,128 |
| 2023-12-19 | 2023-12-15 | 3.938 | 4,385,118 | +16,351 | 1.06% | 17,270,238 |
| 2023-12-18 | 2023-12-14 | 3.949 | 4,368,767 | -23,827 | 1.06% | 17,252,597 |
| 2023-12-15 | 2023-12-13 | 3.938 | 4,392,594 | -10,745 | 1.06% | 17,299,681 |
| 2023-12-14 | 2023-12-12 | 3.970 | 4,403,339 | +63,539 | 1.06% | 17,483,374 |
| 2023-12-13 | 2023-12-11 | 4.088 | 4,339,800 | -42,982 | 1.05% | 17,741,989 |
| 2023-12-12 | 2023-12-08 | 3.821 | 4,382,782 | -90,637 | 1.06% | 16,745,083 |
| 2023-12-11 | 2023-12-07 | 3.938 | 4,473,419 | +13,549 | 1.08% | 17,618,001 |
| 2023-12-08 | 2023-12-06 | 3.831 | 4,459,870 | -48,122 | 1.08% | 17,087,340 |
| 2023-12-07 | 2023-12-05 | 3.724 | 4,507,992 | +5,607 | 1.09% | 16,789,262 |
| 2023-12-06 | 2023-12-04 | 3.778 | 4,502,385 | -84,563 | 1.09% | 17,009,305 |
| 2023-12-05 | 2023-12-01 | 3.896 | 4,586,948 | -42,982 | 1.11% | 17,868,760 |
| 2023-12-04 | 2023-11-30 | 3.896 | 4,629,930 | -31,770 | 1.12% | 18,036,200 |
| 2023-12-01 | 2023-11-29 | 3.896 | 4,661,700 | -7,008 | 1.13% | 18,159,962 |
| 2023-11-30 | 2023-11-28 | 3.949 | 4,668,708 | -67,276 | 1.13% | 18,437,087 |
| 2023-11-29 | 2023-11-27 | 3.917 | 4,735,984 | +6,074 | 1.15% | 18,550,710 |
| 2023-11-28 | 2023-11-24 | 3.981 | 4,729,910 | -12,148 | 1.14% | 18,830,638 |
| 2023-11-27 | 2023-11-23 | 3.981 | 4,742,058 | +18,221 | 1.15% | 18,879,002 |
| 2023-11-24 | 2023-11-22 | 3.917 | 4,723,837 | -9,811 | 1.14% | 18,503,130 |
| 2023-11-23 | 2023-11-21 | 3.970 | 4,733,648 | +2,803 | 1.14% | 18,794,860 |
| 2023-11-22 | 2023-11-20 | 4.003 | 4,730,845 | -934 | 1.14% | 18,935,621 |
| 2023-11-21 | 2023-11-17 | 4.056 | 4,731,779 | +14,950 | 1.14% | 19,192,559 |
| 2023-11-20 | 2023-11-16 | 4.013 | 4,716,829 | +3,270 | 1.14% | 18,930,000 |
| 2023-11-17 | 2023-11-15 | 4.088 | 4,713,559 | -142,028 | 1.14% | 19,269,992 |
| 2023-11-16 | 2023-11-14 | 4.056 | 4,855,587 | +379,365 | 1.17% | 19,694,736 |
| 2023-11-15 | 2023-11-13 | 3.981 | 4,476,222 | +5,606 | 1.08% | 17,820,660 |
| 2023-11-14 | 2023-11-10 | 4.024 | 4,470,616 | +77,088 | 1.08% | 17,989,721 |
| 2023-11-13 | 2023-11-09 | 3.970 | 4,393,528 | -28,032 | 1.06% | 17,444,420 |
| 2023-11-10 | 2023-11-08 | 3.960 | 4,421,560 | +26,163 | 1.07% | 17,508,400 |
| 2023-11-09 | 2023-11-07 | 4.056 | 4,395,397 | +4,205 | 1.06% | 17,828,161 |
| 2023-11-08 | 2023-11-06 | 4.056 | 4,391,192 | -112,128 | 1.06% | 17,811,105 |
| 2023-11-07 | 2023-11-03 | 3.692 | 4,503,320 | +5,140 | 1.09% | 16,627,277 |
| 2023-11-06 | 2023-11-02 | 3.617 | 4,498,180 | -66,810 | 1.09% | 16,271,319 |
| 2023-11-03 | 2023-11-01 | 3.628 | 4,564,990 | +31,770 | 1.10% | 16,561,846 |
| 2023-11-02 | 2023-10-31 | 3.628 | 4,533,220 | +44,851 | 1.10% | 16,446,584 |
| 2023-11-01 | 2023-10-30 | 3.703 | 4,488,369 | -4,672 | 1.09% | 16,620,109 |
| 2023-10-31 | 2023-10-27 | 3.746 | 4,493,041 | -151,839 | 1.09% | 16,829,749 |
| 2023-10-30 | 2023-10-26 | 3.724 | 4,644,880 | +17,753 | 1.12% | 17,299,078 |
| 2023-10-27 | 2023-10-25 | 3.789 | 4,627,127 | +7,942 | 1.12% | 17,530,080 |
| 2023-10-26 | 2023-10-24 | 3.906 | 4,619,185 | +134,086 | 1.12% | 18,043,777 |
| 2023-10-25 | 2023-10-20 | 3.821 | 4,485,099 | +9,344 | 1.08% | 17,136,001 |
| 2023-10-24 | 2023-10-19 | 3.799 | 4,475,755 | +53,728 | 1.08% | 17,004,501 |
| 2023-10-20 | 2023-10-18 | 3.831 | 4,422,027 | +28,499 | 1.07% | 16,942,350 |
| 2023-10-19 | 2023-10-17 | 3.789 | 4,393,528 | +107,455 | 1.06% | 16,645,080 |
| 2023-10-18 | 2023-10-16 | 3.660 | 4,286,073 | -61,202 | 1.04% | 15,687,542 |
| 2023-10-17 | 2023-10-13 | 3.724 | 4,347,275 | -65,875 | 1.05% | 16,190,698 |
| 2023-10-16 | 2023-10-12 | 3.853 | 4,413,150 | +5,139 | 1.07% | 17,002,799 |
| 2023-10-13 | 2023-10-11 | 3.789 | 4,408,011 | -24,294 | 1.07% | 16,699,949 |
| 2023-10-12 | 2023-10-10 | 3.778 | 4,432,305 | -111,194 | 1.07% | 16,744,553 |
| 2023-10-11 | 2023-10-09 | 3.692 | 4,543,499 | -75,686 | 1.10% | 16,775,627 |
| 2023-10-10 | 2023-10-06 | 3.671 | 4,619,185 | +53,261 | 1.12% | 16,956,207 |
| 2023-10-05 | 2023-10-03 | 3.767 | 4,565,924 | -37,843 | 1.10% | 17,200,480 |
| 2023-10-04 | 2023-09-29 | 3.831 | 4,603,767 | +21,491 | 1.11% | 17,638,660 |
| 2023-10-03 | 2023-09-28 | 3.831 | 4,582,276 | +1,402 | 1.11% | 17,556,320 |
| 2023-09-29 | 2023-09-27 | 3.896 | 4,580,874 | +10,745 | 1.11% | 17,845,099 |
| 2023-09-28 | 2023-09-26 | 3.928 | 4,570,129 | -934 | 1.10% | 17,949,971 |
| 2023-09-27 | 2023-09-25 | 3.938 | 4,571,063 | -19,155 | 1.11% | 18,002,559 |
| 2023-09-26 | 2023-09-22 | 4.024 | 4,590,218 | +3,270 | 1.11% | 18,470,999 |
| 2023-09-25 | 2023-09-21 | 3.863 | 4,586,948 | -19,622 | 1.11% | 17,721,490 |
| 2023-09-22 | 2023-09-20 | 3.885 | 4,606,570 | -41,114 | 1.11% | 17,895,899 |
| 2023-09-21 | 2023-09-19 | 3.863 | 4,647,684 | +39,245 | 1.12% | 17,956,141 |
| 2023-09-20 | 2023-09-18 | 3.906 | 4,608,439 | +7,942 | 1.11% | 18,001,800 |
| 2023-09-19 | 2023-09-15 | 3.906 | 4,600,497 | +935 | 1.11% | 17,970,776 |
| 2023-09-18 | 2023-09-14 | 3.917 | 4,599,562 | -13,082 | 1.11% | 18,016,349 |
| 2023-09-15 | 2023-09-13 | 3.906 | 4,612,644 | -163,986 | 1.12% | 18,018,226 |
| 2023-09-14 | 2023-09-12 | 3.960 | 4,776,630 | -12,615 | 1.15% | 18,914,399 |
| 2023-09-13 | 2023-09-11 | 3.992 | 4,789,245 | +35,975 | 1.16% | 19,118,117 |
| 2023-09-12 | 2023-09-07 | 3.928 | 4,753,270 | +104,652 | 1.15% | 18,669,289 |
| 2023-09-11 | 2023-09-06 | 3.896 | 4,648,618 | -412,536 | 1.12% | 18,109,000 |
| 2023-09-07 | 2023-09-05 | 3.981 | 5,061,154 | +21,491 | 1.22% | 20,149,381 |
| 2023-09-06 | 2023-09-04 | 4.120 | 5,039,663 | +53,728 | 1.22% | 20,764,977 |
| 2023-09-05 | 2023-08-31 | 4.088 | 4,985,935 | -87,366 | 1.21% | 20,383,521 |
| 2023-09-04 | 2023-08-30 | 4.152 | 5,073,301 | +41,581 | 1.23% | 21,066,461 |
| 2023-08-31 | 2023-08-29 | 4.163 | 5,031,720 | -11,213 | 1.22% | 20,947,649 |
| 2023-08-30 | 2023-08-28 | 4.088 | 5,042,933 | -240,607 | 1.22% | 20,616,540 |
| 2023-08-29 | 2023-08-25 | 4.045 | 5,283,540 | +91,104 | 1.28% | 21,374,011 |
| 2023-08-28 | 2023-08-24 | 3.949 | 5,192,436 | +261,163 | 1.26% | 20,505,329 |
| 2023-08-25 | 2023-08-23 | 3.885 | 4,931,273 | +123,341 | 1.19% | 19,157,326 |
| 2023-08-24 | 2023-08-22 | 4.056 | 4,807,932 | +97,177 | 1.16% | 19,501,443 |
| 2023-08-23 | 2023-08-21 | 3.970 | 4,710,755 | -1,354,407 | 1.14% | 18,703,964 |
| 2023-08-22 | 2023-08-18 | 4.110 | 6,065,162 | +1,411,405 | 1.47% | 24,925,441 |
| 2023-08-21 | 2023-08-17 | 4.152 | 4,653,757 | -141,094 | 1.13% | 19,324,339 |
| 2023-08-18 | 2023-08-16 | 4.249 | 4,794,851 | +116,800 | 1.16% | 20,372,055 |
| 2023-08-17 | 2023-08-15 | 4.238 | 4,678,051 | -211,641 | 1.13% | 19,825,738 |
| 2023-08-16 | 2023-08-14 | 4.024 | 4,889,692 | +188,748 | 1.18% | 19,676,080 |
| 2023-08-15 | 2023-08-11 | 4.035 | 4,700,944 | -440,101 | 1.14% | 18,966,869 |
| 2023-08-14 | 2023-08-10 | 4.302 | 5,141,045 | -174,731 | 1.24% | 22,118,042 |
| 2023-08-11 | 2023-08-09 | 4.174 | 5,315,776 | +305,547 | 1.29% | 22,187,098 |
| 2023-08-10 | 2023-08-08 | 4.227 | 5,010,229 | +345,259 | 1.21% | 21,179,899 |
| 2023-08-09 | 2023-08-07 | 4.388 | 4,664,970 | +170,994 | 1.13% | 20,469,250 |
| 2023-08-08 | 2023-08-04 | 4.324 | 4,493,976 | +132,217 | 1.09% | 19,430,382 |
| 2023-08-07 | 2023-08-03 | 4.752 | 4,361,759 | +926,921 | 1.05% | 20,725,922 |
| 2023-08-04 | 2023-08-02 | 4.067 | 3,434,838 | -2,803 | 0.83% | 13,968,799 |
| 2023-08-03 | 2023-08-01 | 3.981 | 3,437,641 | +3,737 | 0.83% | 13,685,879 |
| 2023-08-02 | 2023-07-31 | 4.024 | 3,433,904 | +187,347 | 0.83% | 13,818,001 |
| 2023-07-28 | 2023-07-26 | 3.810 | 3,246,557 | -14,016 | 0.78% | 12,369,218 |
| 2023-07-27 | 2023-07-25 | 3.821 | 3,260,573 | -46,720 | 0.79% | 12,457,513 |
| 2023-07-24 | 2023-07-20 | 3.789 | 3,307,293 | -3,738 | 0.80% | 12,529,829 |
| 2023-07-18 | 2023-07-13 | 3.778 | 3,311,031 | -13,081 | 0.80% | 12,508,556 |
| 2023-07-14 | 2023-07-12 | 3.767 | 3,324,112 | +1,868 | 0.80% | 12,522,399 |
| 2023-07-13 | 2023-07-11 | 3.746 | 3,322,244 | +7,008 | 0.80% | 12,444,252 |
| 2023-07-12 | 2023-07-10 | 3.778 | 3,315,236 | +935 | 0.80% | 12,524,442 |
| 2023-07-11 | 2023-07-07 | 3.778 | 3,314,301 | -15,885 | 0.80% | 12,520,909 |
| 2023-07-05 | 2023-07-03 | 3.810 | 3,330,186 | -1,869 | 0.81% | 12,687,841 |
| 2023-07-04 | 2023-06-30 | 3.821 | 3,332,055 | +1,402 | 0.81% | 12,730,621 |
| 2023-06-29 | 2023-06-27 | 3.896 | 3,330,653 | +4,672 | 0.81% | 12,974,780 |
| 2023-06-23 | 2023-06-20 | 3.938 | 3,325,981 | +1,869 | 0.80% | 13,098,960 |
| 2023-06-21 | 2023-06-19 | 3.938 | 3,324,112 | -935 | 0.80% | 13,091,599 |
| 2023-06-20 | 2023-06-16 | 3.970 | 3,325,047 | +3,271 | 0.80% | 13,202,036 |
| 2023-06-16 | 2023-06-14 | 3.938 | 3,321,776 | +467 | 0.80% | 13,082,399 |
| 2023-06-15 | 2023-06-13 | 3.960 | 3,321,309 | +46,720 | 0.80% | 13,151,650 |
| 2023-05-25 | 2023-05-23 | 4.056 | 3,274,589 | +4,672 | 0.79% | 13,282,054 |
| 2023-05-23 | 2023-05-19 | 4.088 | 3,269,917 | -8,410 | 0.79% | 13,368,089 |
| 2023-05-19 | 2023-05-17 | 4.088 | 3,278,327 | +1,402 | 0.79% | 13,402,470 |
| 2023-05-18 | 2023-05-16 | 4.078 | 3,276,925 | -36,909 | 0.79% | 13,361,669 |
| 2023-05-17 | 2023-05-15 | 4.131 | 3,313,834 | -46,720 | 0.80% | 13,689,490 |
| 2023-05-12 | 2023-05-10 | 4.131 | 3,360,554 | +7,475 | 0.81% | 13,882,491 |
| 2023-05-11 | 2023-05-09 | 4.185 | 3,353,079 | -88,300 | 0.81% | 14,031,037 |
| 2023-05-10 | 2023-05-08 | 4.185 | 3,441,379 | -15,885 | 0.83% | 14,400,530 |
| 2023-05-09 | 2023-05-05 | 4.142 | 3,457,264 | -49,523 | 0.84% | 14,319,001 |
| 2023-05-08 | 2023-05-04 | 4.110 | 3,506,787 | -9,344 | 0.85% | 14,411,522 |
| 2023-05-04 | 2023-05-02 | 4.013 | 3,516,131 | +9,812 | 0.85% | 14,111,252 |
| 2023-05-03 | 2023-04-28 | 4.131 | 3,506,319 | +23,359 | 0.85% | 14,484,648 |
| 2023-04-27 | 2023-04-25 | 4.003 | 3,482,960 | +1,402 | 0.84% | 13,940,852 |
| 2023-04-26 | 2023-04-24 | 3.970 | 3,481,558 | +1,869 | 0.84% | 13,823,460 |
| 2023-04-25 | 2023-04-21 | 3.981 | 3,479,689 | +90,636 | 0.84% | 13,853,279 |
| 2023-04-24 | 2023-04-20 | 4.078 | 3,389,053 | +1,869 | 0.82% | 13,818,871 |
| 2023-04-21 | 2023-04-19 | 4.067 | 3,387,184 | +9,811 | 0.82% | 13,775,000 |
| 2023-04-20 | 2023-04-18 | 4.217 | 3,377,373 | -2,336 | 0.82% | 14,241,131 |
| 2023-04-19 | 2023-04-17 | 4.227 | 3,379,709 | +14,483 | 0.82% | 14,287,151 |
| 2023-04-18 | 2023-04-14 | 4.174 | 3,365,226 | +3,738 | 0.81% | 14,045,851 |
| 2023-04-17 | 2023-04-13 | 4.174 | 3,361,488 | +7,942 | 0.81% | 14,030,250 |
| 2023-04-14 | 2023-04-12 | 4.249 | 3,353,546 | -934 | 0.81% | 14,248,331 |
| 2023-04-13 | 2023-04-11 | 4.249 | 3,354,480 | +467 | 0.81% | 14,252,299 |
| 2023-04-12 | 2023-04-06 | 4.195 | 3,354,013 | +934 | 0.81% | 14,070,840 |
| 2023-04-11 | 2023-04-04 | 4.238 | 3,353,079 | +1,869 | 0.81% | 14,210,462 |
| 2023-04-06 | 2023-04-03 | 4.238 | 3,351,210 | +13,549 | 0.81% | 14,202,541 |
| 2023-04-04 | 2023-03-31 | 4.206 | 3,337,661 | +934 | 0.81% | 14,037,960 |
| 2023-03-31 | 2023-03-29 | 4.152 | 3,336,727 | -467 | 0.81% | 13,855,482 |
| 2023-03-30 | 2023-03-28 | 4.131 | 3,337,194 | -39,712 | 0.81% | 13,785,991 |
| 2023-03-29 | 2023-03-27 | 4.142 | 3,376,906 | +935 | 0.82% | 13,986,181 |
| 2023-03-28 | 2023-03-24 | 4.174 | 3,375,971 | -2,803 | 0.82% | 14,090,699 |
| 2023-03-27 | 2023-03-23 | 4.206 | 3,378,774 | +934 | 0.82% | 14,210,878 |
| 2023-03-23 | 2023-03-21 | 4.152 | 3,377,840 | +1,869 | 0.82% | 14,026,200 |
| 2023-03-22 | 2023-03-20 | 4.152 | 3,375,971 | -117,734 | 0.82% | 14,018,439 |
| 2023-03-21 | 2023-03-17 | 4.174 | 3,493,705 | -11,213 | 0.84% | 14,582,100 |
| 2023-03-20 | 2023-03-16 | 4.024 | 3,504,918 | -9,811 | 0.85% | 14,103,761 |
| 2023-03-17 | 2023-03-15 | 4.120 | 3,514,729 | +197,157 | 0.85% | 14,481,775 |
| 2023-03-16 | 2023-03-14 | 4.003 | 3,317,572 | -467 | 0.80% | 13,278,872 |
| 2023-03-14 | 2023-03-10 | 4.045 | 3,318,039 | -467 | 0.80% | 13,422,781 |
| 2023-03-08 | 2023-03-06 | 4.152 | 3,318,506 | +9,344 | 0.80% | 13,779,820 |
| 2023-03-02 | 2023-02-28 | 4.185 | 3,309,162 | +37,376 | 0.80% | 13,847,265 |
| 2023-03-01 | 2023-02-27 | 4.195 | 3,271,786 | +7,008 | 0.79% | 13,725,879 |
| 2023-02-27 | 2023-02-23 | 4.195 | 3,264,778 | +467 | 0.79% | 13,696,479 |
| 2023-02-23 | 2023-02-21 | 4.270 | 3,264,311 | +11,213 | 0.79% | 13,939,065 |
| 2023-02-22 | 2023-02-20 | 4.302 | 3,253,098 | +12,614 | 0.79% | 13,995,629 |
| 2023-02-20 | 2023-02-16 | 4.174 | 3,240,484 | +7,942 | 0.78% | 13,525,200 |
| 2023-02-17 | 2023-02-15 | 4.281 | 3,232,542 | -10,745 | 0.78% | 13,838,002 |
| 2023-02-15 | 2023-02-13 | 4.345 | 3,243,287 | -10,278 | 0.78% | 14,092,260 |
| 2023-02-13 | 2023-02-09 | 4.548 | 3,253,565 | +3,270 | 0.79% | 14,798,498 |
| 2023-02-10 | 2023-02-08 | 4.538 | 3,250,295 | -6,541 | 0.79% | 14,748,840 |
| 2023-02-09 | 2023-02-07 | 4.559 | 3,256,836 | +5,607 | 0.79% | 14,848,231 |
| 2023-02-08 | 2023-02-06 | 4.591 | 3,251,229 | -4,672 | 0.79% | 14,927,053 |
| 2023-02-07 | 2023-02-03 | 4.720 | 3,255,901 | +59,334 | 0.79% | 15,366,643 |
| 2023-02-06 | 2023-02-02 | 4.741 | 3,196,567 | -8,410 | 0.77% | 15,155,029 |
| 2023-02-03 | 2023-02-01 | 4.666 | 3,204,977 | +150,438 | 0.77% | 14,954,801 |
| 2023-02-02 | 2023-01-31 | 4.623 | 3,054,539 | -8,877 | 0.74% | 14,122,079 |
| 2023-02-01 | 2023-01-30 | 4.709 | 3,063,416 | -127,545 | 0.74% | 14,425,400 |
| 2023-01-31 | 2023-01-27 | 4.688 | 3,190,961 | +1,402 | 0.77% | 14,957,700 |
| 2023-01-30 | 2023-01-26 | 4.698 | 3,189,559 | -38,311 | 0.77% | 14,985,263 |
| 2023-01-27 | 2023-01-20 | 4.570 | 3,227,870 | -115,865 | 0.78% | 14,750,717 |
| 2023-01-26 | 2023-01-19 | 4.581 | 3,343,735 | +5,140 | 0.81% | 15,315,982 |
| 2023-01-20 | 2023-01-18 | 4.570 | 3,338,595 | -12,615 | 0.81% | 15,256,708 |
| 2023-01-19 | 2023-01-17 | 4.570 | 3,351,210 | +12,147 | 0.81% | 15,314,356 |
| 2023-01-18 | 2023-01-16 | 4.581 | 3,339,063 | +181,740 | 0.81% | 15,294,582 |
| 2023-01-17 | 2023-01-13 | 4.409 | 3,157,323 | -88,767 | 0.76% | 13,921,481 |
| 2023-01-16 | 2023-01-12 | 4.431 | 3,246,090 | -12,615 | 0.78% | 14,382,359 |
| 2023-01-13 | 2023-01-11 | 4.441 | 3,258,705 | +1,402 | 0.79% | 14,473,127 |
| 2023-01-11 | 2023-01-09 | 4.431 | 3,257,303 | -41,581 | 0.79% | 14,432,040 |
| 2023-01-10 | 2023-01-06 | 4.356 | 3,298,884 | +64,006 | 0.80% | 14,369,137 |
| 2023-01-09 | 2023-01-05 | 4.463 | 3,234,878 | +7,476 | 0.78% | 14,436,542 |
| 2023-01-06 | 2023-01-04 | 4.302 | 3,227,402 | +260,229 | 0.78% | 13,885,078 |
| 2023-01-05 | 2023-01-03 | 4.388 | 2,967,173 | -467 | 0.72% | 13,019,549 |
| 2023-01-03 | 2022-12-29 | 4.431 | 2,967,640 | +9,811 | 0.72% | 13,148,638 |
| 2022-12-30 | 2022-12-28 | 4.516 | 2,957,829 | +1,869 | 0.72% | 13,358,409 |
| 2022-12-29 | 2022-12-23 | 4.473 | 2,955,960 | +4,204 | 0.71% | 13,223,428 |
| 2022-12-22 | 2022-12-20 | 4.506 | 2,951,756 | -42,515 | 0.71% | 13,299,392 |
| 2022-12-20 | 2022-12-16 | 4.634 | 2,994,271 | -188,280 | 0.72% | 13,875,487 |
| 2022-12-19 | 2022-12-15 | 4.634 | 3,182,551 | -7,476 | 0.77% | 14,747,978 |
| 2022-12-16 | 2022-12-14 | 4.645 | 3,190,027 | +13,549 | 0.77% | 14,816,762 |
| 2022-12-14 | 2022-12-12 | 4.645 | 3,176,478 | -467 | 0.77% | 14,753,831 |
| 2022-12-13 | 2022-12-09 | 4.698 | 3,176,945 | +46,253 | 0.77% | 14,926,000 |
| 2022-12-09 | 2022-12-07 | 4.688 | 3,130,692 | -1,869 | 0.76% | 14,675,188 |
| 2022-12-08 | 2022-12-06 | 4.698 | 3,132,561 | -418,142 | 0.76% | 14,717,474 |
| 2022-12-07 | 2022-12-05 | 4.720 | 3,550,703 | +317,227 | 0.86% | 16,757,999 |
| 2022-12-06 | 2022-12-02 | 4.473 | 3,233,476 | -56,064 | 0.78% | 14,464,890 |
| 2022-12-05 | 2022-12-01 | 4.516 | 3,289,540 | +29,434 | 0.80% | 14,856,512 |
| 2022-12-02 | 2022-11-30 | 4.506 | 3,260,106 | +56,064 | 0.79% | 14,688,689 |
| 2022-12-01 | 2022-11-29 | 4.495 | 3,204,042 | +64,006 | 0.77% | 14,401,798 |
| 2022-11-30 | 2022-11-28 | 4.409 | 3,140,036 | +5,139 | 0.76% | 13,845,258 |
| 2022-11-29 | 2022-11-25 | 4.484 | 3,134,897 | -11,680 | 0.76% | 14,057,449 |
| 2022-11-28 | 2022-11-24 | 4.473 | 3,146,577 | -467 | 0.76% | 14,076,149 |
| 2022-11-22 | 2022-11-18 | 4.420 | 3,147,044 | -4,672 | 0.76% | 13,909,839 |
| 2022-11-21 | 2022-11-17 | 4.591 | 3,151,716 | -156,512 | 0.76% | 14,470,169 |
| 2022-11-18 | 2022-11-16 | 4.516 | 3,308,228 | -4,204 | 0.80% | 14,940,912 |
| 2022-11-17 | 2022-11-15 | 4.559 | 3,312,432 | +121,938 | 0.80% | 15,101,698 |
| 2022-11-16 | 2022-11-14 | 4.399 | 3,190,494 | -934 | 0.77% | 14,033,596 |
| 2022-11-15 | 2022-11-11 | 4.281 | 3,191,428 | -1,869 | 0.77% | 13,661,999 |
| 2022-11-11 | 2022-11-09 | 4.281 | 3,193,297 | -467 | 0.77% | 13,670,000 |
| 2022-11-09 | 2022-11-07 | 4.281 | 3,193,764 | -3,270 | 0.77% | 13,672,000 |
| 2022-11-08 | 2022-11-04 | 4.174 | 3,197,034 | -1,402 | 0.77% | 13,343,848 |
| 2022-11-07 | 2022-11-03 | 4.078 | 3,198,436 | -11,213 | 0.77% | 13,041,630 |
| 2022-11-04 | 2022-11-02 | 4.003 | 3,209,649 | -1,869 | 0.78% | 12,846,901 |
| 2022-11-02 | 2022-10-31 | 3.682 | 3,211,518 | -467 | 0.78% | 11,823,281 |
| 2022-10-26 | 2022-10-24 | 3.714 | 3,211,985 | -9,344 | 0.78% | 11,928,126 |
| 2022-10-25 | 2022-10-21 | 3.874 | 3,221,329 | +7,008 | 0.78% | 12,479,951 |
| 2022-10-24 | 2022-10-20 | 3.714 | 3,214,321 | -3,270 | 0.78% | 11,936,801 |
| 2022-10-21 | 2022-10-19 | 3.767 | 3,217,591 | -8,410 | 0.78% | 12,121,119 |
| 2022-10-20 | 2022-10-18 | 3.789 | 3,226,001 | -1,869 | 0.78% | 12,221,851 |
| 2022-10-18 | 2022-10-14 | 3.831 | 3,227,870 | +5,607 | 0.78% | 12,367,112 |
| 2022-10-14 | 2022-10-12 | 3.906 | 3,222,263 | -9,344 | 0.78% | 12,587,024 |
| 2022-10-13 | 2022-10-11 | 3.885 | 3,231,607 | +1,401 | 0.78% | 12,554,354 |
| 2022-10-11 | 2022-10-07 | 3.714 | 3,230,206 | -934 | 0.78% | 11,995,792 |
| 2022-10-10 | 2022-10-06 | 3.853 | 3,231,140 | +467 | 0.78% | 12,448,800 |
| 2022-10-06 | 2022-10-03 | 3.735 | 3,230,673 | +4,672 | 0.78% | 12,066,676 |
| 2022-10-05 | 2022-09-30 | 3.981 | 3,226,001 | +5,607 | 0.78% | 12,843,301 |
| 2022-10-03 | 2022-09-29 | 3.874 | 3,220,394 | -14,016 | 0.78% | 12,476,329 |
| 2022-09-30 | 2022-09-28 | 4.142 | 3,234,410 | -15,885 | 0.78% | 13,396,004 |
| 2022-09-28 | 2022-09-26 | 4.259 | 3,250,295 | -474,673 | 0.79% | 13,844,430 |
| 2022-09-26 | 2022-09-22 | 4.431 | 3,724,968 | -37,376 | 0.90% | 16,504,110 |
| 2022-09-23 | 2022-09-21 | 4.452 | 3,762,344 | -2,803 | 0.91% | 16,750,241 |
| 2022-09-21 | 2022-09-19 | 4.431 | 3,765,147 | +93,440 | 0.91% | 16,682,130 |
| 2022-09-20 | 2022-09-16 | 4.409 | 3,671,707 | -9,344 | 0.89% | 16,189,538 |
| 2022-09-19 | 2022-09-15 | 4.484 | 3,681,051 | +4,672 | 0.89% | 16,506,503 |
| 2022-09-16 | 2022-09-14 | 4.452 | 3,676,379 | -37,376 | 0.89% | 16,367,518 |
| 2022-09-14 | 2022-09-09 | 4.602 | 3,713,755 | -7,475 | 0.90% | 17,090,349 |
| 2022-09-13 | 2022-09-08 | 4.570 | 3,721,230 | -11,213 | 0.90% | 17,005,273 |
| 2022-09-09 | 2022-09-07 | 4.506 | 3,732,443 | +467 | 0.90% | 16,816,844 |
| 2022-09-08 | 2022-09-06 | 4.538 | 3,731,976 | -6,541 | 0.90% | 16,934,560 |
| 2022-09-06 | 2022-09-02 | 4.602 | 3,738,517 | -186,879 | 0.90% | 17,204,301 |
| 2022-09-01 | 2022-08-30 | 4.709 | 3,925,396 | +4,672 | 0.95% | 18,484,401 |
| 2022-08-31 | 2022-08-29 | 4.752 | 3,920,724 | -125,209 | 0.95% | 18,630,241 |
| 2022-08-30 | 2022-08-26 | 4.709 | 4,045,933 | +67,744 | 0.98% | 19,052,001 |
| 2022-08-29 | 2022-08-25 | 4.709 | 3,978,189 | -31,302 | 0.96% | 18,732,999 |
| 2022-08-26 | 2022-08-24 | 4.634 | 4,009,491 | -27,565 | 0.97% | 18,580,028 |
| 2022-08-25 | 2022-08-23 | 4.634 | 4,037,056 | +1,401 | 0.98% | 18,707,764 |
| 2022-08-24 | 2022-08-22 | 4.720 | 4,035,655 | -5,139 | 0.98% | 19,046,792 |
| 2022-08-22 | 2022-08-18 | 4.816 | 4,040,794 | -147,167 | 0.98% | 19,460,251 |
| 2022-08-19 | 2022-08-17 | 4.805 | 4,187,961 | -7,008 | 1.01% | 20,124,180 |
| 2022-08-18 | 2022-08-16 | 4.698 | 4,194,969 | -27,565 | 1.01% | 19,708,905 |
| 2022-08-17 | 2022-08-15 | 4.784 | 4,222,534 | -1,401 | 1.02% | 20,199,932 |
| 2022-08-16 | 2022-08-12 | 4.762 | 4,223,935 | +36,441 | 1.02% | 20,116,224 |
| 2022-08-15 | 2022-08-11 | 4.795 | 4,187,494 | +14,951 | 1.01% | 20,077,121 |
| 2022-08-12 | 2022-08-10 | 4.741 | 4,172,543 | -71,949 | 1.01% | 19,782,163 |
| 2022-08-11 | 2022-08-09 | 4.752 | 4,244,492 | -3,270 | 1.03% | 20,168,700 |
| 2022-08-10 | 2022-08-08 | 4.784 | 4,247,762 | +3,270 | 1.03% | 20,320,618 |
| 2022-08-09 | 2022-08-05 | 4.730 | 4,244,492 | +6,541 | 1.03% | 20,077,850 |
| 2022-08-08 | 2022-08-04 | 4.709 | 4,237,951 | +13,549 | 1.02% | 19,956,199 |
| 2022-08-05 | 2022-08-03 | 4.623 | 4,224,402 | +21,491 | 1.02% | 19,530,718 |
| 2022-08-04 | 2022-08-02 | 4.570 | 4,202,911 | -9,344 | 1.02% | 19,206,458 |
| 2022-08-03 | 2022-08-01 | 4.591 | 4,212,255 | +4,204 | 1.02% | 19,339,319 |
| 2022-08-02 | 2022-07-29 | 4.602 | 4,208,051 | +1,869 | 1.02% | 19,365,052 |
| 2022-07-28 | 2022-07-26 | 4.645 | 4,206,182 | -87,366 | 1.02% | 19,536,511 |
| 2022-07-27 | 2022-07-25 | 4.548 | 4,293,548 | -934 | 1.04% | 19,528,751 |
| 2022-07-26 | 2022-07-22 | 4.452 | 4,294,482 | +934 | 1.04% | 19,119,360 |
| 2022-07-25 | 2022-07-21 | 4.463 | 4,293,548 | +467 | 1.04% | 19,161,151 |
| 2022-07-22 | 2022-07-20 | 4.431 | 4,293,081 | +468 | 1.04% | 19,021,232 |
| 2022-07-21 | 2022-07-19 | 4.431 | 4,292,613 | -3,738 | 1.04% | 19,019,159 |
| 2022-07-20 | 2022-07-18 | 4.377 | 4,296,351 | -46,720 | 1.04% | 18,805,820 |
| 2022-07-19 | 2022-07-15 | 4.377 | 4,343,071 | +31,770 | 1.05% | 19,010,321 |
| 2022-07-18 | 2022-07-14 | 4.452 | 4,311,301 | +18,688 | 1.04% | 19,194,239 |
| 2022-07-15 | 2022-07-13 | 4.452 | 4,292,613 | -126,144 | 1.04% | 19,111,039 |
| 2022-07-14 | 2022-07-12 | 4.506 | 4,418,757 | +935 | 1.07% | 19,909,091 |
| 2022-07-13 | 2022-07-11 | 4.506 | 4,417,822 | -1,402 | 1.07% | 19,904,879 |
| 2022-07-12 | 2022-07-08 | 4.484 | 4,419,224 | +28,966 | 1.07% | 19,816,605 |
| 2022-07-11 | 2022-07-07 | 4.495 | 4,390,258 | +935 | 1.06% | 19,733,702 |
| 2022-07-08 | 2022-07-06 | 4.473 | 4,389,323 | -3,271 | 1.06% | 19,635,549 |
| 2022-07-07 | 2022-07-05 | 4.613 | 4,392,594 | +1,869 | 1.06% | 20,261,312 |
| 2022-07-06 | 2022-07-04 | 4.795 | 4,390,725 | -3,737 | 1.06% | 21,051,521 |
| 2022-07-05 | 2022-06-30 | 4.837 | 4,394,462 | -3,271 | 1.06% | 21,257,558 |
| 2022-07-04 | 2022-06-29 | 4.677 | 4,397,733 | -934 | 1.06% | 20,567,406 |
| 2022-06-30 | 2022-06-28 | 4.741 | 4,398,667 | +24,294 | 1.06% | 20,854,224 |
| 2022-06-29 | 2022-06-27 | 4.816 | 4,374,373 | +133,619 | 1.06% | 21,066,750 |
| 2022-06-28 | 2022-06-24 | 4.688 | 4,240,754 | -13,549 | 1.03% | 19,878,628 |
| 2022-06-27 | 2022-06-23 | 4.688 | 4,254,303 | -86,899 | 1.03% | 19,942,140 |
| 2022-06-24 | 2022-06-22 | 4.688 | 4,341,202 | -934 | 1.05% | 20,349,481 |
| 2022-06-23 | 2022-06-21 | 4.720 | 4,342,136 | +5,606 | 1.05% | 20,493,269 |
| 2022-06-22 | 2022-06-20 | 4.837 | 4,336,530 | -21,024 | 1.05% | 20,977,320 |
| 2022-06-21 | 2022-06-17 | 4.741 | 4,357,554 | +2,803 | 1.05% | 20,659,306 |
| 2022-06-20 | 2022-06-16 | 4.795 | 4,354,751 | -41,113 | 1.05% | 20,879,042 |
| 2022-06-17 | 2022-06-15 | 5.094 | 4,395,864 | -6,074 | 1.06% | 22,392,767 |
| 2022-06-16 | 2022-06-14 | 4.896 | 4,401,938 | +115,858 | 1.06% | 21,553,823 |
| 2022-06-15 | 2022-06-13 | 4.864 | 4,286,080 | -30,514 | 1.06% | 20,845,366 |
| 2022-06-14 | 2022-06-10 | 4.984 | 4,316,594 | +15,485 | 1.07% | 21,515,061 |
| 2022-06-13 | 2022-06-09 | 4.776 | 4,301,109 | +6,831 | 1.07% | 20,540,700 |
| 2022-06-10 | 2022-06-08 | 4.721 | 4,294,278 | -11,841 | 1.07% | 20,272,352 |
| 2022-06-09 | 2022-06-07 | 4.633 | 4,306,119 | +8,653 | 1.07% | 19,950,051 |
| 2022-06-08 | 2022-06-06 | 4.556 | 4,297,466 | -82,888 | 1.07% | 19,579,702 |
| 2022-06-01 | 2022-05-30 | 4.435 | 4,380,354 | +45,543 | 1.09% | 19,428,358 |
| 2022-05-31 | 2022-05-27 | 4.413 | 4,334,811 | -456 | 1.08% | 19,131,180 |
| 2022-05-27 | 2022-05-25 | 4.402 | 4,335,267 | +456 | 1.08% | 19,085,597 |
| 2022-05-26 | 2022-05-24 | 4.402 | 4,334,811 | -1,366 | 1.08% | 19,083,590 |
| 2022-05-25 | 2022-05-23 | 4.380 | 4,336,177 | -456 | 1.08% | 18,994,393 |
| 2022-05-24 | 2022-05-20 | 4.304 | 4,336,633 | -4,554 | 1.08% | 18,663,121 |
| 2022-05-20 | 2022-05-18 | 4.282 | 4,341,187 | -20,039 | 1.08% | 18,587,399 |
| 2022-05-18 | 2022-05-16 | 4.172 | 4,361,226 | -4,099 | 1.08% | 18,194,399 |
| 2022-05-17 | 2022-05-13 | 4.084 | 4,365,325 | -911 | 1.08% | 17,828,100 |
| 2022-05-13 | 2022-05-11 | 4.062 | 4,366,236 | +455 | 1.08% | 17,735,950 |
| 2022-05-12 | 2022-05-10 | 4.018 | 4,365,781 | -556,083 | 1.08% | 17,542,382 |
| 2022-05-11 | 2022-05-06 | 3.963 | 4,921,864 | -2,277 | 1.22% | 19,506,634 |
| 2022-05-06 | 2022-05-04 | 4.128 | 4,924,141 | -91,542 | 1.22% | 20,326,559 |
| 2022-05-05 | 2022-05-03 | 3.974 | 5,015,683 | -456 | 1.24% | 19,933,529 |
| 2022-05-04 | 2022-04-29 | 4.095 | 5,016,139 | +102,017 | 1.24% | 20,541,111 |
| 2022-04-29 | 2022-04-27 | 3.952 | 4,914,122 | -15,029 | 1.22% | 19,422,001 |
| 2022-04-28 | 2022-04-26 | 3.963 | 4,929,151 | +46,909 | 1.22% | 19,535,515 |
| 2022-04-27 | 2022-04-25 | 4.029 | 4,882,242 | +101,562 | 1.21% | 19,671,202 |
| 2022-04-26 | 2022-04-22 | 4.106 | 4,780,680 | -455 | 1.19% | 19,629,390 |
| 2022-04-25 | 2022-04-21 | 4.062 | 4,781,135 | -247,300 | 1.19% | 19,421,298 |
| 2022-04-22 | 2022-04-20 | 4.249 | 5,028,435 | +455 | 1.25% | 21,364,333 |
| 2022-04-21 | 2022-04-19 | 4.260 | 5,027,980 | +86,988 | 1.25% | 21,417,600 |
| 2022-04-20 | 2022-04-14 | 4.380 | 4,940,992 | -20,950 | 1.23% | 21,643,753 |
| 2022-04-19 | 2022-04-13 | 4.402 | 4,961,942 | +22,771 | 1.23% | 21,844,474 |
| 2022-04-14 | 2022-04-12 | 4.391 | 4,939,171 | +183,540 | 1.23% | 21,690,002 |
| 2022-04-11 | 2022-04-07 | 4.468 | 4,755,631 | -20,495 | 1.18% | 21,249,469 |
| 2022-04-08 | 2022-04-06 | 4.468 | 4,776,126 | -25,504 | 1.18% | 21,341,047 |
| 2022-04-06 | 2022-04-01 | 4.391 | 4,801,630 | -1,822 | 1.19% | 21,086,001 |
| 2022-04-04 | 2022-03-31 | 4.479 | 4,803,452 | +2,278 | 1.19% | 21,515,882 |
| 2022-04-01 | 2022-03-30 | 4.556 | 4,801,174 | +31,880 | 1.19% | 21,874,648 |
| 2022-03-31 | 2022-03-29 | 4.446 | 4,769,294 | +18,673 | 1.18% | 21,205,799 |
| 2022-03-30 | 2022-03-28 | 4.424 | 4,750,621 | -456 | 1.18% | 21,018,463 |
| 2022-03-29 | 2022-03-25 | 4.424 | 4,751,077 | -1,366 | 1.18% | 21,020,481 |
| 2022-03-28 | 2022-03-24 | 4.490 | 4,752,443 | +5,921 | 1.18% | 21,339,574 |
| 2022-03-25 | 2022-03-23 | 4.490 | 4,746,522 | -456 | 1.18% | 21,312,988 |
| 2022-03-24 | 2022-03-22 | 4.501 | 4,746,978 | +10,020 | 1.18% | 21,367,150 |
| 2022-03-23 | 2022-03-21 | 4.424 | 4,736,958 | -83,345 | 1.17% | 20,958,013 |
| 2022-03-22 | 2022-03-18 | 4.479 | 4,820,303 | +456 | 1.20% | 21,591,362 |
| 2022-03-21 | 2022-03-17 | 4.424 | 4,819,847 | +52,830 | 1.20% | 21,324,744 |
| 2022-03-18 | 2022-03-16 | 4.326 | 4,767,017 | +43,266 | 1.18% | 20,619,990 |
| 2022-03-17 | 2022-03-15 | 4.117 | 4,723,751 | -1,778,921 | 1.17% | 19,447,501 |
| 2022-03-16 | 2022-03-14 | 4.369 | 6,502,672 | +24,138 | 1.61% | 28,413,220 |
| 2022-03-15 | 2022-03-11 | 4.545 | 6,478,534 | -33,247 | 1.61% | 29,445,750 |
| 2022-03-14 | 2022-03-10 | 4.622 | 6,511,781 | -6,376 | 1.62% | 30,097,291 |
| 2022-03-11 | 2022-03-09 | 4.534 | 6,518,157 | -8,653 | 1.62% | 29,554,281 |
| 2022-03-10 | 2022-03-08 | 4.600 | 6,526,810 | -90,631 | 1.62% | 30,023,445 |
| 2022-03-09 | 2022-03-07 | 4.787 | 6,617,441 | -40,989 | 1.64% | 31,675,399 |
| 2022-03-08 | 2022-03-04 | 4.864 | 6,658,430 | +21,861 | 1.65% | 32,383,299 |
| 2022-03-07 | 2022-03-03 | 4.951 | 6,636,569 | +16,395 | 1.65% | 32,859,858 |
| 2022-03-04 | 2022-03-02 | 4.918 | 6,620,174 | +23,227 | 1.64% | 32,560,641 |
| 2022-03-03 | 2022-03-01 | 4.918 | 6,596,947 | -8,653 | 1.64% | 32,446,402 |
| 2022-03-02 | 2022-02-28 | 4.885 | 6,605,600 | +911 | 1.64% | 32,271,401 |
| 2022-03-01 | 2022-02-25 | 4.940 | 6,604,689 | -122,967 | 1.64% | 32,629,500 |
| 2022-02-28 | 2022-02-24 | 4.940 | 6,727,656 | -49,187 | 1.67% | 33,237,000 |
| 2022-02-25 | 2022-02-23 | 4.973 | 6,776,843 | -19,583 | 1.68% | 33,703,202 |
| 2022-02-24 | 2022-02-22 | 4.885 | 6,796,426 | -44,177 | 1.69% | 33,203,673 |
| 2022-02-22 | 2022-02-18 | 4.864 | 6,840,603 | -4,555 | 1.70% | 33,269,298 |
| 2022-02-21 | 2022-02-17 | 4.820 | 6,845,158 | +911 | 1.70% | 32,990,852 |
| 2022-02-18 | 2022-02-16 | 4.809 | 6,844,247 | +5,465 | 1.70% | 32,911,321 |
| 2022-02-17 | 2022-02-15 | 4.809 | 6,838,782 | -182,628 | 1.70% | 32,885,042 |
| 2022-02-16 | 2022-02-14 | 4.787 | 7,021,410 | +106,116 | 1.74% | 33,609,059 |
| 2022-02-15 | 2022-02-11 | 5.028 | 6,915,294 | +33,246 | 1.72% | 34,771,358 |
| 2022-02-14 | 2022-02-10 | 5.006 | 6,882,048 | +38,712 | 1.71% | 34,453,081 |
| 2022-02-11 | 2022-02-09 | 4.907 | 6,843,336 | -9,109 | 1.70% | 33,583,110 |
| 2022-02-10 | 2022-02-08 | 4.973 | 6,852,445 | -28,236 | 1.70% | 34,079,192 |
| 2022-02-09 | 2022-02-07 | 4.787 | 6,880,681 | -56,474 | 1.71% | 32,935,438 |
| 2022-02-08 | 2022-02-04 | 4.457 | 6,937,155 | -5,010 | 1.72% | 30,920,960 |
| 2022-02-07 | 2022-01-31 | 4.567 | 6,942,165 | -911 | 1.72% | 31,705,441 |
| 2022-02-04 | 2022-01-27 | 4.918 | 6,943,076 | -11,386 | 1.72% | 34,148,801 |
| 2022-01-28 | 2022-01-26 | 5.039 | 6,954,462 | +200,391 | 1.72% | 35,044,652 |
| 2022-01-27 | 2022-01-25 | 4.820 | 6,754,071 | -22,316 | 1.68% | 32,551,850 |
| 2022-01-26 | 2022-01-24 | 4.874 | 6,776,387 | -44,633 | 1.68% | 33,031,379 |
| 2022-01-25 | 2022-01-21 | 4.864 | 6,821,020 | +14,119 | 1.69% | 33,174,056 |
| 2022-01-24 | 2022-01-20 | 4.918 | 6,806,901 | +40,078 | 1.69% | 33,479,039 |
| 2022-01-21 | 2022-01-19 | 4.831 | 6,766,823 | +68,315 | 1.68% | 32,687,599 |
| 2022-01-20 | 2022-01-18 | 4.831 | 6,698,508 | +9,108 | 1.66% | 32,357,599 |
| 2022-01-19 | 2022-01-17 | 4.798 | 6,689,400 | +34,158 | 1.66% | 32,093,282 |
| 2022-01-18 | 2022-01-14 | 4.787 | 6,655,242 | -128,888 | 1.65% | 31,856,340 |
| 2022-01-17 | 2022-01-13 | 4.896 | 6,784,130 | -168,510 | 1.68% | 33,218,082 |
| 2022-01-14 | 2022-01-12 | 4.918 | 6,952,640 | -28,237 | 1.72% | 34,195,841 |
| 2022-01-13 | 2022-01-11 | 4.885 | 6,980,877 | +105,661 | 1.73% | 34,104,802 |
| 2022-01-12 | 2022-01-10 | 4.820 | 6,875,216 | +57,840 | 1.71% | 33,135,719 |
| 2022-01-11 | 2022-01-07 | 4.820 | 6,817,376 | +876,253 | 1.69% | 32,856,954 |
| 2022-01-10 | 2022-01-06 | 4.853 | 5,941,123 | +317,437 | 1.47% | 28,829,449 |
| 2022-01-07 | 2022-01-05 | 4.765 | 5,623,686 | +59,661 | 1.39% | 26,795,158 |
| 2022-01-06 | 2022-01-04 | 4.721 | 5,564,025 | +512,362 | 1.38% | 26,266,552 |
| 2022-01-05 | 2022-01-03 | 4.732 | 5,051,663 | -15,029 | 1.25% | 23,903,262 |
| 2022-01-04 | 2021-12-31 | 4.666 | 5,066,692 | +18,217 | 1.26% | 23,640,626 |
| 2022-01-03 | 2021-12-29 | 4.688 | 5,048,475 | -22,316 | 1.25% | 23,666,477 |
| 2021-12-30 | 2021-12-28 | 4.721 | 5,070,791 | -22,316 | 1.26% | 23,938,101 |
| 2021-12-29 | 2021-12-24 | 4.644 | 5,093,107 | -222,251 | 1.26% | 23,652,045 |
| 2021-12-28 | 2021-12-22 | 4.589 | 5,315,358 | +11,841 | 1.32% | 24,392,389 |
| 2021-12-23 | 2021-12-21 | 4.600 | 5,303,517 | -8,653 | 1.32% | 24,396,275 |
| 2021-12-22 | 2021-12-20 | 4.523 | 5,312,170 | -63,761 | 1.32% | 24,027,839 |
| 2021-12-21 | 2021-12-17 | 4.567 | 5,375,931 | +7,743 | 1.33% | 24,552,321 |
| 2021-12-20 | 2021-12-16 | 4.655 | 5,368,188 | +70,136 | 1.33% | 24,988,438 |
| 2021-12-17 | 2021-12-15 | 4.644 | 5,298,052 | +239,102 | 1.31% | 24,603,796 |
| 2021-12-16 | 2021-12-14 | 4.457 | 5,058,950 | -44,632 | 1.25% | 22,549,242 |
| 2021-12-15 | 2021-12-13 | 4.468 | 5,103,582 | +55,107 | 1.27% | 22,804,210 |
| 2021-12-14 | 2021-12-10 | 4.424 | 5,048,475 | -15,940 | 1.25% | 22,336,277 |
| 2021-12-13 | 2021-12-09 | 4.501 | 5,064,415 | +61,484 | 1.26% | 22,796,001 |
| 2021-12-10 | 2021-12-08 | 4.435 | 5,002,931 | +5,920 | 1.24% | 22,189,699 |
| 2021-12-09 | 2021-12-07 | 4.369 | 4,997,011 | +30,970 | 1.24% | 21,834,282 |
| 2021-12-08 | 2021-12-06 | 4.337 | 4,966,041 | +12,297 | 1.23% | 21,535,399 |
| 2021-12-07 | 2021-12-03 | 4.358 | 4,953,744 | -4,555 | 1.23% | 21,590,843 |
| 2021-12-06 | 2021-12-02 | 4.348 | 4,958,299 | -187,638 | 1.23% | 21,556,261 |
| 2021-12-03 | 2021-12-01 | 4.326 | 5,145,937 | -46,910 | 1.28% | 22,259,029 |
| 2021-12-02 | 2021-11-30 | 4.260 | 5,192,847 | -455 | 1.29% | 22,119,881 |
| 2021-12-01 | 2021-11-29 | 4.293 | 5,193,302 | -8,653 | 1.29% | 22,292,864 |
| 2021-11-30 | 2021-11-26 | 4.260 | 5,201,955 | -5,010 | 1.29% | 22,158,678 |
| 2021-11-29 | 2021-11-25 | 4.271 | 5,206,965 | +3,188 | 1.29% | 22,237,184 |
| 2021-11-26 | 2021-11-24 | 4.260 | 5,203,777 | -6,376 | 1.29% | 22,166,439 |
| 2021-11-25 | 2021-11-23 | 4.249 | 5,210,153 | -12,297 | 1.29% | 22,136,399 |
| 2021-11-24 | 2021-11-22 | 4.260 | 5,222,450 | -26,870 | 1.30% | 22,245,980 |
| 2021-11-23 | 2021-11-19 | 4.249 | 5,249,320 | -8,654 | 1.30% | 22,302,808 |
| 2021-11-19 | 2021-11-17 | 4.216 | 5,257,974 | -455 | 1.30% | 22,166,401 |
| 2021-11-17 | 2021-11-15 | 4.205 | 5,258,429 | -42,811 | 1.30% | 22,110,589 |
| 2021-11-15 | 2021-11-11 | 4.227 | 5,301,240 | -33,702 | 1.31% | 22,407,001 |
| 2021-11-12 | 2021-11-10 | 4.216 | 5,334,942 | -27,326 | 1.32% | 22,490,880 |
| 2021-11-11 | 2021-11-09 | 4.183 | 5,362,268 | -20,950 | 1.33% | 22,429,471 |
| 2021-11-10 | 2021-11-08 | 4.161 | 5,383,218 | -2,277 | 1.34% | 22,398,901 |
| 2021-11-09 | 2021-11-05 | 4.172 | 5,385,495 | -280,091 | 1.34% | 22,467,500 |
| 2021-11-08 | 2021-11-04 | 4.161 | 5,665,586 | +25,959 | 1.41% | 23,573,799 |
| 2021-11-05 | 2021-11-03 | 4.150 | 5,639,627 | -7,742 | 1.40% | 23,403,872 |
| 2021-11-04 | 2021-11-02 | 4.084 | 5,647,369 | -3,643 | 1.40% | 23,064,000 |
| 2021-11-03 | 2021-11-01 | 4.183 | 5,651,012 | +225,894 | 1.40% | 23,637,238 |
| 2021-11-01 | 2021-10-28 | 4.161 | 5,425,118 | -21,405 | 1.35% | 22,573,242 |
| 2021-10-29 | 2021-10-27 | 4.183 | 5,446,523 | -455 | 1.35% | 22,781,895 |
| 2021-10-28 | 2021-10-26 | 4.194 | 5,446,978 | -6,832 | 1.35% | 22,843,598 |
| 2021-10-27 | 2021-10-25 | 4.216 | 5,453,810 | -91,086 | 1.35% | 22,992,000 |
| 2021-10-26 | 2021-10-22 | 4.227 | 5,544,896 | +273,259 | 1.38% | 23,436,873 |
| 2021-10-25 | 2021-10-21 | 4.227 | 5,271,637 | -8,198 | 1.31% | 22,281,876 |
| 2021-10-22 | 2021-10-20 | 4.227 | 5,279,835 | -111,581 | 1.31% | 22,316,527 |
| 2021-10-21 | 2021-10-19 | 4.238 | 5,391,416 | +485,492 | 1.34% | 22,847,342 |
| 2021-10-20 | 2021-10-18 | 4.139 | 4,905,924 | +27,326 | 1.22% | 20,305,220 |
| 2021-10-19 | 2021-10-15 | 4.128 | 4,878,598 | -2,277 | 1.21% | 20,138,560 |
| 2021-10-18 | 2021-10-12 | 4.084 | 4,880,875 | -7,743 | 1.21% | 19,933,619 |
| 2021-10-15 | 2021-10-11 | 4.128 | 4,888,618 | +173,976 | 1.21% | 20,179,922 |
| 2021-10-12 | 2021-10-08 | 4.106 | 4,714,642 | +240,468 | 1.17% | 19,358,239 |
| 2021-10-08 | 2021-10-06 | 4.051 | 4,474,174 | -5,465 | 1.11% | 18,125,282 |
| 2021-10-07 | 2021-10-05 | 3.996 | 4,479,639 | -9,108 | 1.11% | 17,901,521 |
| 2021-10-05 | 2021-09-30 | 3.952 | 4,488,747 | -3,188 | 1.11% | 17,740,798 |
| 2021-10-04 | 2021-09-29 | 3.974 | 4,491,935 | +327,911 | 1.11% | 17,852,028 |
| 2021-09-30 | 2021-09-28 | 3.996 | 4,164,024 | -17,762 | 1.03% | 16,640,261 |
| 2021-09-29 | 2021-09-27 | 3.919 | 4,181,786 | -92,452 | 1.04% | 16,389,872 |
| 2021-09-28 | 2021-09-24 | 3.908 | 4,274,238 | -95,186 | 1.06% | 16,705,298 |
| 2021-09-27 | 2021-09-23 | 3.996 | 4,369,424 | -108,393 | 1.08% | 17,461,080 |
| 2021-09-24 | 2021-09-21 | 3.842 | 4,477,817 | -12,752 | 1.11% | 17,206,000 |
| 2021-09-23 | 2021-09-20 | 3.832 | 4,490,569 | +43,266 | 1.11% | 17,205,699 |
| 2021-09-21 | 2021-09-17 | 3.897 | 4,447,303 | +57,840 | 1.10% | 17,332,875 |
| 2021-09-20 | 2021-09-16 | 3.941 | 4,389,463 | -15,029 | 1.09% | 17,300,210 |
| 2021-09-17 | 2021-09-15 | 4.161 | 4,404,492 | -2,733 | 1.09% | 18,326,544 |
| 2021-09-16 | 2021-09-14 | 4.216 | 4,407,225 | +973,716 | 1.09% | 18,579,840 |
| 2021-09-15 | 2021-09-13 | 4.238 | 3,433,509 | -43,722 | 0.85% | 14,550,269 |
| 2021-09-14 | 2021-09-10 | 4.216 | 3,477,231 | -911 | 0.86% | 14,659,201 |
| 2021-09-13 | 2021-09-09 | 4.172 | 3,478,142 | -7,287 | 0.86% | 14,510,301 |
| 2021-09-10 | 2021-09-08 | 4.172 | 3,485,429 | -71,047 | 0.86% | 14,540,702 |
| 2021-09-09 | 2021-09-07 | 4.205 | 3,556,476 | -46,454 | 0.88% | 14,954,235 |
| 2021-09-08 | 2021-09-06 | 4.172 | 3,602,930 | +59,206 | 0.89% | 15,030,899 |
| 2021-09-07 | 2021-09-03 | 4.095 | 3,543,724 | +148,927 | 0.88% | 14,511,565 |
| 2021-09-06 | 2021-09-02 | 4.073 | 3,394,797 | +21,405 | 0.84% | 13,827,168 |
| 2021-09-03 | 2021-09-01 | 4.029 | 3,373,392 | -19,584 | 0.84% | 13,591,845 |
| 2021-09-02 | 2021-08-31 | 3.919 | 3,392,976 | -68,770 | 0.84% | 13,298,251 |
| 2021-09-01 | 2021-08-30 | 3.886 | 3,461,746 | -51,919 | 0.86% | 13,453,770 |
| 2021-08-31 | 2021-08-27 | 3.974 | 3,513,665 | -1,822 | 0.87% | 13,964,148 |
| 2021-08-30 | 2021-08-26 | 3.941 | 3,515,487 | +455 | 0.87% | 13,855,604 |
| 2021-08-27 | 2021-08-25 | 3.974 | 3,515,032 | +30,970 | 0.87% | 13,969,581 |
| 2021-08-26 | 2021-08-24 | 4.018 | 3,484,062 | -45,088 | 0.86% | 13,999,499 |
| 2021-08-25 | 2021-08-23 | 3.930 | 3,529,150 | -456 | 0.88% | 13,870,709 |
| 2021-08-24 | 2021-08-20 | 3.908 | 3,529,606 | -53,285 | 0.88% | 13,795,002 |
| 2021-08-23 | 2021-08-19 | 3.974 | 3,582,891 | -120,690 | 0.89% | 14,239,269 |
| 2021-08-20 | 2021-08-18 | 4.084 | 3,703,581 | +119,779 | 0.92% | 15,125,520 |
| 2021-08-19 | 2021-08-17 | 3.908 | 3,583,802 | -187,638 | 0.89% | 14,006,820 |
| 2021-08-18 | 2021-08-16 | 3.996 | 3,771,440 | -6,377 | 0.94% | 15,071,418 |
| 2021-08-17 | 2021-08-13 | 4.062 | 3,777,817 | +207,678 | 0.94% | 15,345,752 |
| 2021-08-16 | 2021-08-12 | 3.985 | 3,570,139 | +10,475 | 0.89% | 14,227,785 |
| 2021-08-13 | 2021-08-11 | 3.974 | 3,559,664 | -157,580 | 0.88% | 14,146,959 |
| 2021-08-12 | 2021-08-10 | 4.040 | 3,717,244 | +2,277 | 0.92% | 15,018,080 |
| 2021-08-11 | 2021-08-09 | 3.974 | 3,714,967 | +148,016 | 0.92% | 14,764,171 |
| 2021-08-10 | 2021-08-06 | 3.941 | 3,566,951 | -88,810 | 0.88% | 14,058,440 |
| 2021-08-09 | 2021-08-05 | 3.886 | 3,655,761 | +11,386 | 0.91% | 14,207,792 |
| 2021-08-06 | 2021-08-04 | 3.963 | 3,644,375 | -52,374 | 0.90% | 14,443,611 |
| 2021-08-05 | 2021-08-03 | 3.985 | 3,696,749 | +82,433 | 0.92% | 14,732,353 |
| 2021-08-04 | 2021-08-02 | 3.886 | 3,614,316 | +57,840 | 0.90% | 14,046,720 |
| 2021-08-03 | 2021-07-30 | 3.678 | 3,556,476 | -6,376 | 0.88% | 13,080,075 |
| 2021-08-02 | 2021-07-29 | 3.722 | 3,562,852 | -23,683 | 0.88% | 13,259,984 |
| 2021-07-30 | 2021-07-28 | 3.667 | 3,586,535 | +15,940 | 0.89% | 13,151,251 |
| 2021-07-29 | 2021-07-27 | 3.634 | 3,570,595 | -55,107 | 0.89% | 12,975,202 |
| 2021-07-28 | 2021-07-26 | 3.842 | 3,625,702 | -89,720 | 0.90% | 13,931,750 |
| 2021-07-27 | 2021-07-23 | 3.985 | 3,715,422 | +35,068 | 0.92% | 14,806,769 |
| 2021-07-26 | 2021-07-22 | 3.996 | 3,680,354 | -2,277 | 0.91% | 14,707,420 |
| 2021-07-23 | 2021-07-21 | 3.941 | 3,682,631 | -743,267 | 0.91% | 14,514,370 |
| 2021-07-22 | 2021-07-20 | 4.018 | 4,425,898 | -455 | 1.10% | 17,783,941 |
| 2021-07-21 | 2021-07-19 | 4.051 | 4,426,353 | -328,823 | 1.10% | 17,931,555 |
| 2021-07-20 | 2021-07-16 | 4.139 | 4,755,176 | -83,344 | 1.18% | 19,681,286 |
| 2021-07-19 | 2021-07-15 | 4.117 | 4,838,520 | -32,791 | 1.20% | 19,920,000 |
| 2021-07-16 | 2021-07-14 | 4.095 | 4,871,311 | -124,789 | 1.21% | 19,948,040 |
| 2021-07-15 | 2021-07-13 | 4.095 | 4,996,100 | +20,950 | 1.24% | 20,459,051 |
| 2021-07-14 | 2021-07-12 | 4.095 | 4,975,150 | -27,326 | 1.23% | 20,373,261 |
| 2021-07-13 | 2021-07-09 | 4.040 | 5,002,476 | +126,611 | 1.24% | 20,210,561 |
| 2021-07-12 | 2021-07-08 | 4.029 | 4,875,865 | +30,058 | 1.21% | 19,645,508 |
| 2021-07-09 | 2021-07-07 | 4.062 | 4,845,807 | +108,849 | 1.20% | 19,684,001 |
| 2021-07-08 | 2021-07-06 | 4.051 | 4,736,958 | +282,368 | 1.17% | 19,189,843 |
| 2021-07-07 | 2021-07-05 | 4.018 | 4,454,590 | -6,831 | 1.10% | 17,899,230 |
| 2021-07-06 | 2021-07-02 | 4.040 | 4,461,421 | +18,672 | 1.11% | 18,024,638 |
| 2021-07-05 | 2021-06-30 | 4.161 | 4,442,749 | +456 | 1.10% | 18,485,726 |
| 2021-07-02 | 2021-06-29 | 4.161 | 4,442,293 | -7,743 | 1.10% | 18,483,829 |
| 2021-06-30 | 2021-06-28 | 4.172 | 4,450,036 | +4,555 | 1.10% | 18,564,902 |
| 2021-06-29 | 2021-06-25 | 4.194 | 4,445,481 | -122,512 | 1.10% | 18,643,509 |
| 2021-06-28 | 2021-06-24 | 4.051 | 4,567,993 | -2,732 | 1.13% | 18,505,351 |
| 2021-06-25 | 2021-06-23 | 4.040 | 4,570,725 | -492,323 | 1.13% | 18,466,239 |
| 2021-06-24 | 2021-06-22 | 4.073 | 5,063,048 | -11,842 | 1.26% | 20,622,033 |
| 2021-06-23 | 2021-06-21 | 4.084 | 5,074,890 | +356,604 | 1.26% | 20,725,981 |
| 2021-06-22 | 2021-06-18 | 4.084 | 4,718,286 | -2,277 | 1.17% | 19,269,601 |
| 2021-06-21 | 2021-06-17 | 4.084 | 4,720,563 | +165,778 | 1.17% | 19,278,901 |
| 2021-06-18 | 2021-06-16 | 4.040 | 4,554,785 | -13,208 | 1.13% | 18,401,839 |
| 2021-06-17 | 2021-06-15 | 4.029 | 4,567,993 | +9,109 | 1.13% | 18,405,051 |
| 2021-06-16 | 2021-06-11 | 4.128 | 4,558,884 | -35,524 | 1.13% | 18,818,800 |
| 2021-06-15 | 2021-06-10 | 4.205 | 4,594,408 | +37,801 | 1.14% | 19,318,521 |
| 2021-06-11 | 2021-06-09 | 4.227 | 4,556,607 | +741,900 | 1.13% | 19,259,625 |
| 2021-06-10 | 2021-06-08 | 4.216 | 3,814,707 | -100,195 | 0.95% | 16,081,922 |
| 2021-06-09 | 2021-06-07 | 4.194 | 3,914,902 | -58,751 | 0.97% | 16,418,361 |
| 2021-06-08 | 2021-06-04 | 4.194 | 3,973,653 | -375,732 | 0.99% | 16,664,751 |
| 2021-06-07 | 2021-06-03 | 4.139 | 4,349,385 | +413,078 | 1.08% | 18,001,750 |
| 2021-06-04 | 2021-06-02 | 4.150 | 3,936,307 | +19,583 | 0.98% | 16,335,269 |
| 2021-06-03 | 2021-06-01 | 4.139 | 3,916,724 | -177,618 | 0.97% | 16,211,002 |
| 2021-06-02 | 2021-05-31 | 4.227 | 4,094,342 | -37,346 | 1.02% | 17,305,748 |
| 2021-06-01 | 2021-05-28 | 4.227 | 4,131,688 | -117,957 | 1.02% | 17,463,600 |
| 2021-05-31 | 2021-05-27 | 4.227 | 4,249,645 | -35,068 | 1.05% | 17,962,175 |
| 2021-05-28 | 2021-05-26 | 4.205 | 4,284,713 | +119,778 | 1.06% | 18,016,318 |
| 2021-05-27 | 2021-05-25 | 4.326 | 4,164,935 | -36,890 | 1.03% | 18,015,652 |
| 2021-05-26 | 2021-05-24 | 4.194 | 4,201,825 | -281,002 | 1.04% | 17,621,661 |
| 2021-05-25 | 2021-05-21 | 4.205 | 4,482,827 | +188,094 | 1.11% | 18,849,346 |
| 2021-05-24 | 2021-05-20 | 4.271 | 4,294,733 | +389,395 | 1.07% | 18,341,350 |
| 2021-05-21 | 2021-05-18 | 4.117 | 3,905,338 | -157,580 | 0.97% | 16,078,126 |
| 2021-05-20 | 2021-05-17 | 4.161 | 4,062,918 | +15,485 | 1.01% | 16,905,297 |
| 2021-05-18 | 2021-05-14 | 4.161 | 4,047,433 | +109,304 | 1.00% | 16,840,866 |
| 2021-05-17 | 2021-05-13 | 3.897 | 3,938,129 | -27,781 | 0.98% | 15,348,425 |
| 2021-05-14 | 2021-05-12 | 4.206 | 3,965,910 | +140,728 | 0.98% | 16,679,586 |
| 2021-05-13 | 2021-05-11 | 4.194 | 3,825,182 | +398,265 | 0.95% | 16,044,004 |
| 2021-05-12 | 2021-05-10 | 4.149 | 3,426,917 | -2,187 | 0.88% | 14,216,897 |
| 2021-05-11 | 2021-05-07 | 4.149 | 3,429,104 | +2,187 | 0.89% | 14,225,970 |
| 2021-05-10 | 2021-05-06 | 4.194 | 3,426,917 | +81,812 | 0.88% | 14,373,557 |
| 2021-05-07 | 2021-05-05 | 4.229 | 3,345,105 | +176,749 | 0.86% | 14,145,102 |
| 2021-05-06 | 2021-05-04 | 4.171 | 3,168,356 | -26,250 | 0.82% | 13,216,651 |
| 2021-05-05 | 2021-05-03 | 4.183 | 3,194,606 | +5,250 | 0.82% | 13,362,662 |
| 2021-05-04 | 2021-04-30 | 4.240 | 3,189,356 | -5,687 | 0.82% | 13,522,952 |
| 2021-05-03 | 2021-04-29 | 4.297 | 3,195,043 | -2,625 | 0.82% | 13,729,640 |
| 2021-04-30 | 2021-04-28 | 4.251 | 3,197,668 | +32,375 | 0.83% | 13,594,740 |
| 2021-04-29 | 2021-04-27 | 4.274 | 3,165,293 | +4,375 | 0.82% | 13,529,449 |
| 2021-04-28 | 2021-04-26 | 4.309 | 3,160,918 | +8,312 | 0.82% | 13,619,124 |
| 2021-04-27 | 2021-04-23 | 4.400 | 3,152,606 | -10,500 | 0.81% | 13,871,551 |
| 2021-04-26 | 2021-04-22 | 4.377 | 3,163,106 | -25,812 | 0.82% | 13,845,451 |
| 2021-04-23 | 2021-04-21 | 4.343 | 3,188,918 | -4,813 | 0.82% | 13,849,100 |
| 2021-04-22 | 2021-04-20 | 4.377 | 3,193,731 | +44,188 | 0.82% | 13,979,502 |
| 2021-04-21 | 2021-04-19 | 4.411 | 3,149,543 | +157,061 | 0.81% | 13,894,069 |
| 2021-04-20 | 2021-04-16 | 4.377 | 2,992,482 | -6,125 | 0.77% | 13,098,601 |
| 2021-04-16 | 2021-04-14 | 4.331 | 2,998,607 | -225,311 | 0.77% | 12,988,331 |
| 2021-04-15 | 2021-04-13 | 4.343 | 3,223,918 | -48,125 | 0.83% | 14,001,101 |
| 2021-04-14 | 2021-04-12 | 4.297 | 3,272,043 | -27,124 | 0.84% | 14,060,522 |
| 2021-04-13 | 2021-04-09 | 4.366 | 3,299,167 | -3,063 | 0.85% | 14,403,308 |
| 2021-04-12 | 2021-04-08 | 4.434 | 3,302,230 | +68,250 | 0.85% | 14,643,121 |
| 2021-04-09 | 2021-04-07 | 4.366 | 3,233,980 | +76,562 | 0.83% | 14,118,719 |
| 2021-04-08 | 2021-04-01 | 4.366 | 3,157,418 | -291,811 | 0.82% | 13,784,469 |
| 2021-04-07 | 2021-03-31 | 4.297 | 3,449,229 | -23,187 | 0.89% | 14,821,920 |
| 2021-04-01 | 2021-03-30 | 4.354 | 3,472,416 | -121,625 | 0.90% | 15,119,984 |
| 2021-03-31 | 2021-03-29 | 4.343 | 3,594,041 | -8,312 | 0.93% | 15,608,502 |
| 2021-03-30 | 2021-03-26 | 4.343 | 3,602,353 | -384,123 | 0.93% | 15,644,600 |
| 2021-03-29 | 2021-03-25 | 4.400 | 3,986,476 | +71,750 | 1.03% | 17,540,601 |
| 2021-03-26 | 2021-03-24 | 4.457 | 3,914,726 | +329,873 | 1.01% | 17,448,599 |
| 2021-03-25 | 2021-03-23 | 4.571 | 3,584,853 | +495,684 | 0.93% | 16,387,999 |
| 2021-03-24 | 2021-03-22 | 4.491 | 3,089,169 | +3,063 | 0.80% | 13,874,866 |
| 2021-03-23 | 2021-03-19 | 4.194 | 3,086,106 | +98,437 | 0.80% | 12,944,089 |
| 2021-03-22 | 2021-03-18 | 4.217 | 2,987,669 | +74,812 | 0.77% | 12,599,504 |
| 2021-03-19 | 2021-03-17 | 4.217 | 2,912,857 | +7,437 | 0.75% | 12,284,009 |
| 2021-03-18 | 2021-03-16 | 4.183 | 2,905,420 | +23,625 | 0.75% | 12,153,031 |
| 2021-03-17 | 2021-03-15 | 4.149 | 2,881,795 | -1,312 | 0.74% | 11,955,405 |
| 2021-03-16 | 2021-03-12 | 4.194 | 2,883,107 | +34,124 | 0.74% | 12,092,648 |
| 2021-03-15 | 2021-03-11 | 4.114 | 2,848,983 | -227,061 | 0.74% | 11,721,602 |
| 2021-03-12 | 2021-03-10 | 4.057 | 3,076,044 | -3,937 | 0.79% | 12,480,026 |
| 2021-03-11 | 2021-03-09 | 4.091 | 3,079,981 | +206,936 | 0.80% | 12,601,599 |
| 2021-03-10 | 2021-03-08 | 4.183 | 2,873,045 | -87,499 | 0.74% | 12,017,610 |
| 2021-03-09 | 2021-03-05 | 4.354 | 2,960,544 | +116,374 | 0.76% | 12,891,133 |
| 2021-03-08 | 2021-03-04 | 4.377 | 2,844,170 | +17,062 | 0.73% | 12,449,414 |
| 2021-03-05 | 2021-03-03 | 4.514 | 2,827,108 | -36,312 | 0.73% | 12,762,451 |
| 2021-03-04 | 2021-03-02 | 4.469 | 2,863,420 | -2,625 | 0.74% | 12,795,475 |
| 2021-03-03 | 2021-03-01 | 4.560 | 2,866,045 | +54,250 | 0.74% | 13,069,245 |
| 2021-03-02 | 2021-02-26 | 4.491 | 2,811,795 | +37,187 | 0.73% | 12,629,053 |
| 2021-03-01 | 2021-02-25 | 4.606 | 2,774,608 | -37,187 | 0.72% | 12,779,130 |
| 2021-02-26 | 2021-02-24 | 4.583 | 2,811,795 | -70,875 | 0.73% | 12,886,133 |
| 2021-02-25 | 2021-02-23 | 4.800 | 2,882,670 | -54,250 | 0.74% | 13,836,900 |
| 2021-02-24 | 2021-02-22 | 4.789 | 2,936,920 | -97,999 | 0.76% | 14,063,737 |
| 2021-02-23 | 2021-02-19 | 4.800 | 3,034,919 | -20,125 | 0.78% | 14,567,700 |
| 2021-02-22 | 2021-02-18 | 4.686 | 3,055,044 | -141,312 | 0.79% | 14,315,151 |
| 2021-02-19 | 2021-02-17 | 4.891 | 3,196,356 | +53,813 | 0.83% | 15,634,842 |
| 2021-02-18 | 2021-02-16 | 4.823 | 3,142,543 | +275,185 | 0.81% | 15,156,128 |
| 2021-02-17 | 2021-02-11 | 4.709 | 2,867,358 | +44,188 | 0.74% | 13,501,242 |
| 2021-02-16 | 2021-02-09 | 4.857 | 2,823,170 | +11,812 | 0.73% | 13,712,624 |
| 2021-02-10 | 2021-02-08 | 4.606 | 2,811,358 | -81,374 | 0.73% | 12,948,391 |
| 2021-02-09 | 2021-02-05 | 4.743 | 2,892,732 | +75,687 | 0.75% | 13,719,898 |
| 2021-02-08 | 2021-02-04 | 4.800 | 2,817,045 | -16,625 | 0.73% | 13,521,898 |
| 2021-02-05 | 2021-02-03 | 4.971 | 2,833,670 | -85,750 | 0.73% | 14,087,474 |
| 2021-02-04 | 2021-02-02 | 4.960 | 2,919,420 | +3,938 | 0.75% | 14,480,411 |
| 2021-02-03 | 2021-02-01 | 4.891 | 2,915,482 | -63,000 | 0.75% | 14,260,959 |
| 2021-02-02 | 2021-01-29 | 4.823 | 2,978,482 | +46,375 | 0.77% | 14,364,881 |
| 2021-02-01 | 2021-01-28 | 4.914 | 2,932,107 | +38,500 | 0.76% | 14,409,299 |
| 2021-01-29 | 2021-01-27 | 5.109 | 2,893,607 | -7,438 | 0.75% | 14,782,288 |
| 2021-01-28 | 2021-01-26 | 5.189 | 2,901,045 | -84,437 | 0.75% | 15,052,371 |
| 2021-01-27 | 2021-01-25 | 5.417 | 2,985,482 | -535,059 | 0.77% | 16,172,881 |
| 2021-01-26 | 2021-01-22 | 5.520 | 3,520,541 | +362,685 | 0.91% | 19,433,505 |
| 2021-01-25 | 2021-01-21 | 5.440 | 3,157,856 | +251,561 | 0.82% | 17,178,841 |
| 2021-01-22 | 2021-01-20 | 5.269 | 2,906,295 | -34,125 | 0.75% | 15,312,116 |
| 2021-01-21 | 2021-01-19 | 5.234 | 2,940,420 | -259,435 | 0.76% | 15,391,092 |
| 2021-01-20 | 2021-01-18 | 4.571 | 3,199,855 | -197,749 | 0.83% | 14,627,998 |
| 2021-01-19 | 2021-01-15 | 4.503 | 3,397,604 | -110,687 | 0.88% | 15,299,019 |
| 2021-01-18 | 2021-01-14 | 4.503 | 3,508,291 | -53,375 | 0.91% | 15,797,429 |
| 2021-01-15 | 2021-01-13 | 4.571 | 3,561,666 | +62,125 | 0.92% | 16,282,001 |
| 2021-01-14 | 2021-01-12 | 4.720 | 3,499,541 | -198,186 | 0.90% | 16,517,934 |
| 2021-01-13 | 2021-01-11 | 4.549 | 3,697,727 | -137,375 | 0.95% | 16,819,478 |
| 2021-01-12 | 2021-01-08 | 4.594 | 3,835,102 | -348,685 | 0.99% | 17,619,662 |
| 2021-01-11 | 2021-01-07 | 4.720 | 4,183,787 | -261,623 | 1.08% | 19,747,595 |
| 2021-01-08 | 2021-01-06 | 4.686 | 4,445,410 | +286,998 | 1.15% | 20,830,048 |
| 2021-01-07 | 2021-01-05 | 4.697 | 4,158,412 | -202,124 | 1.07% | 19,532,774 |
| 2021-01-06 | 2021-01-04 | 4.583 | 4,360,536 | -139,124 | 1.13% | 19,983,835 |
| 2021-01-05 | 2020-12-31 | 4.469 | 4,499,660 | -1,750 | 1.16% | 20,107,175 |
| 2021-01-04 | 2020-12-29 | 4.286 | 4,501,410 | +172,811 | 1.16% | 19,291,875 |
| 2020-12-30 | 2020-12-28 | 4.217 | 4,328,599 | -150,936 | 1.12% | 18,254,432 |
| 2020-12-29 | 2020-12-24 | 4.240 | 4,479,535 | -38,937 | 1.16% | 18,993,344 |
| 2020-12-28 | 2020-12-22 | 4.263 | 4,518,472 | -34,125 | 1.17% | 19,261,718 |
| 2020-12-23 | 2020-12-21 | 4.434 | 4,552,597 | -35,875 | 1.18% | 20,187,639 |
| 2020-12-22 | 2020-12-18 | 4.400 | 4,588,472 | -23,625 | 1.18% | 20,189,400 |
| 2020-12-21 | 2020-12-17 | 4.423 | 4,612,097 | -205,624 | 1.19% | 20,398,770 |
| 2020-12-18 | 2020-12-16 | 4.274 | 4,817,721 | +207,374 | 1.24% | 20,592,442 |
| 2020-12-17 | 2020-12-15 | 4.331 | 4,610,347 | -29,750 | 1.19% | 19,969,510 |
| 2020-12-16 | 2020-12-14 | 4.274 | 4,640,097 | +19,250 | 1.20% | 19,833,221 |
| 2020-12-15 | 2020-12-11 | 4.377 | 4,620,847 | +91,875 | 1.19% | 20,226,231 |
| 2020-12-14 | 2020-12-10 | 4.251 | 4,528,972 | +241,936 | 1.17% | 19,254,718 |
| 2020-12-11 | 2020-12-09 | 4.297 | 4,287,036 | +158,374 | 1.11% | 18,422,118 |
| 2020-12-10 | 2020-12-08 | 4.434 | 4,128,662 | -122,500 | 1.07% | 18,307,779 |
| 2020-12-09 | 2020-12-07 | 4.674 | 4,251,162 | -16,624 | 1.10% | 19,871,267 |
| 2020-12-08 | 2020-12-04 | 4.846 | 4,267,786 | -14,875 | 1.10% | 20,680,598 |
| 2020-12-07 | 2020-12-03 | 4.823 | 4,282,661 | -20,125 | 1.11% | 20,654,788 |
| 2020-12-04 | 2020-12-02 | 5.017 | 4,302,786 | -105,000 | 1.11% | 21,587,824 |
| 2020-12-03 | 2020-12-01 | 4.731 | 4,407,786 | +112,000 | 1.14% | 20,855,252 |
| 2020-12-02 | 2020-11-30 | 4.434 | 4,295,786 | -153,124 | 1.11% | 19,048,859 |
| 2020-12-01 | 2020-11-27 | 4.617 | 4,448,910 | -28,875 | 1.15% | 20,541,378 |
| 2020-11-30 | 2020-11-26 | 4.446 | 4,477,785 | -107,187 | 1.16% | 19,907,074 |
| 2020-11-27 | 2020-11-25 | 4.594 | 4,584,972 | -161,874 | 1.18% | 21,064,800 |
| 2020-11-26 | 2020-11-24 | 4.663 | 4,746,846 | -79,625 | 1.23% | 22,134,000 |
| 2020-11-25 | 2020-11-23 | 4.594 | 4,826,471 | -591,058 | 1.25% | 22,174,322 |
| 2020-11-24 | 2020-11-20 | 4.114 | 5,417,529 | +55,562 | 1.40% | 22,289,398 |
| 2020-11-23 | 2020-11-19 | 4.126 | 5,361,967 | +43,749 | 1.38% | 22,122,079 |
| 2020-11-20 | 2020-11-18 | 4.194 | 5,318,218 | +89,250 | 1.37% | 22,306,262 |
| 2020-11-19 | 2020-11-17 | 4.229 | 5,228,968 | -105,437 | 1.35% | 22,111,199 |
| 2020-11-18 | 2020-11-16 | 4.171 | 5,334,405 | -45,062 | 1.38% | 22,252,225 |
| 2020-11-17 | 2020-11-13 | 4.080 | 5,379,467 | +9,625 | 1.39% | 21,948,359 |
| 2020-11-16 | 2020-11-12 | 4.183 | 5,369,842 | -79,625 | 1.39% | 22,461,419 |
| 2020-11-13 | 2020-11-11 | 4.160 | 5,449,467 | -11,812 | 1.41% | 22,669,921 |
| 2020-11-12 | 2020-11-10 | 4.114 | 5,461,279 | +81,812 | 1.41% | 22,469,399 |
| 2020-11-11 | 2020-11-09 | 4.286 | 5,379,467 | -233,624 | 1.39% | 23,054,999 |
| 2020-11-10 | 2020-11-06 | 4.046 | 5,613,091 | -35,000 | 1.45% | 22,709,101 |
| 2020-11-09 | 2020-11-05 | 3.920 | 5,648,091 | -246,748 | 1.46% | 22,140,652 |
| 2020-11-06 | 2020-11-04 | 3.691 | 5,894,839 | +127,312 | 1.52% | 21,760,510 |
| 2020-11-05 | 2020-11-03 | 3.760 | 5,767,527 | +31,499 | 1.49% | 21,686,034 |
| 2020-11-04 | 2020-11-02 | 3.703 | 5,736,028 | -85,749 | 1.48% | 21,239,822 |
| 2020-11-03 | 2020-10-30 | 3.897 | 5,821,777 | +276,936 | 1.50% | 22,688,435 |
| 2020-11-02 | 2020-10-29 | 4.080 | 5,544,841 | +77,874 | 1.43% | 22,623,089 |
| 2020-10-30 | 2020-10-28 | 4.126 | 5,466,967 | +43,750 | 1.41% | 22,555,281 |
| 2020-10-29 | 2020-10-27 | 4.114 | 5,423,217 | -289,623 | 1.40% | 22,312,800 |
| 2020-10-28 | 2020-10-23 | 4.286 | 5,712,840 | -91,000 | 1.48% | 24,483,749 |
| 2020-10-27 | 2020-10-22 | 4.229 | 5,803,840 | +110,250 | 1.50% | 24,542,102 |
| 2020-10-23 | 2020-10-21 | 4.331 | 5,693,590 | -94,062 | 1.47% | 24,661,529 |
| 2020-10-22 | 2020-10-20 | 4.297 | 5,787,652 | -243,249 | 1.49% | 24,870,519 |
| 2020-10-21 | 2020-10-19 | 4.263 | 6,030,901 | +1,313 | 1.56% | 25,709,026 |
| 2020-10-20 | 2020-10-16 | 4.240 | 6,029,588 | +723,620 | 1.56% | 25,565,609 |
| 2020-10-19 | 2020-10-15 | 4.126 | 5,305,968 | -234,061 | 1.37% | 21,891,041 |
| 2020-10-16 | 2020-10-14 | 4.411 | 5,540,029 | -553,434 | 1.43% | 24,439,591 |
| 2020-10-15 | 2020-10-12 | 6.171 | 6,093,463 | -110,687 | 1.57% | 37,605,601 |
| 2020-10-14 | 2020-10-09 | 5.783 | 6,204,150 | +300,998 | 1.60% | 35,877,932 |
| 2020-10-12 | 2020-10-08 | 5.669 | 5,903,152 | +451,060 | 1.52% | 33,462,643 |
| 2020-10-09 | 2020-10-07 | 5.360 | 5,452,092 | -10,937 | 1.41% | 29,223,391 |
| 2020-10-08 | 2020-10-06 | 5.177 | 5,463,029 | +31,937 | 1.41% | 28,283,054 |
| 2020-10-07 | 2020-10-05 | 5.314 | 5,431,092 | +58,625 | 1.40% | 28,862,551 |
| 2020-10-06 | 2020-09-30 | 4.926 | 5,372,467 | +21,875 | 1.39% | 26,463,399 |
| 2020-10-05 | 2020-09-29 | 5.086 | 5,350,592 | -17,063 | 1.38% | 27,211,748 |
| 2020-09-30 | 2020-09-28 | 5.166 | 5,367,655 | +284,811 | 1.39% | 27,727,941 |
| 2020-09-29 | 2020-09-25 | 5.520 | 5,082,844 | -270,373 | 1.31% | 28,057,470 |
| 2020-09-28 | 2020-09-24 | 5.440 | 5,353,217 | +216,998 | 1.38% | 29,121,678 |
| 2020-09-25 | 2020-09-23 | 5.429 | 5,136,219 | +68,250 | 1.33% | 27,882,502 |
| 2020-09-24 | 2020-09-22 | 5.246 | 5,067,969 | +26,250 | 1.31% | 26,585,279 |
| 2020-09-23 | 2020-09-21 | 5.543 | 5,041,719 | +1,987,988 | 1.30% | 27,945,699 |
| 2020-09-22 | 2020-09-18 | 4.080 | 3,053,731 | -601,122 | 0.79% | 12,459,298 |
| 2020-09-21 | 2020-09-17 | 3.840 | 3,654,853 | -77,437 | 0.94% | 14,034,721 |
| 2020-09-18 | 2020-09-16 | 3.646 | 3,732,290 | -16,625 | 0.96% | 13,606,946 |
| 2020-09-17 | 2020-09-15 | 3.703 | 3,748,915 | -2,187 | 0.97% | 13,881,781 |
| 2020-09-16 | 2020-09-14 | 3.634 | 3,751,102 | +10,500 | 0.97% | 13,632,660 |
| 2020-09-15 | 2020-09-11 | 3.646 | 3,740,602 | +60,374 | 0.97% | 13,637,249 |
| 2020-09-14 | 2020-09-10 | 3.817 | 3,680,228 | +54,688 | 0.95% | 14,048,042 |
| 2020-09-11 | 2020-09-09 | 3.966 | 3,625,540 | +25,812 | 0.94% | 14,377,943 |
| 2020-09-10 | 2020-09-08 | 3.920 | 3,599,728 | -95,812 | 0.93% | 14,111,020 |
| 2020-09-09 | 2020-09-07 | 3.943 | 3,695,540 | +111,124 | 0.95% | 14,571,075 |
| 2020-09-08 | 2020-09-04 | 4.000 | 3,584,416 | +27,125 | 0.93% | 14,337,751 |
| 2020-09-07 | 2020-09-03 | 4.069 | 3,557,291 | -60,374 | 0.92% | 14,473,181 |
| 2020-09-04 | 2020-09-02 | 4.000 | 3,617,665 | -110,687 | 0.93% | 14,470,748 |
| 2020-09-03 | 2020-09-01 | 4.034 | 3,728,352 | +35,437 | 0.96% | 15,041,329 |
| 2020-09-02 | 2020-08-31 | 4.171 | 3,692,915 | +2,187 | 0.95% | 15,404,825 |
| 2020-09-01 | 2020-08-28 | 4.206 | 3,690,728 | +127,750 | 0.95% | 15,522,242 |
| 2020-08-31 | 2020-08-27 | 4.194 | 3,562,978 | -19,250 | 0.92% | 14,944,239 |
| 2020-08-28 | 2020-08-26 | 4.183 | 3,582,228 | -2,625 | 0.92% | 14,984,039 |
| 2020-08-27 | 2020-08-25 | 4.251 | 3,584,853 | -143,937 | 0.93% | 15,240,839 |
| 2020-08-26 | 2020-08-24 | 4.183 | 3,728,790 | -31,500 | 0.96% | 15,597,091 |
| 2020-08-25 | 2020-08-21 | 4.194 | 3,760,290 | +47,250 | 0.97% | 15,771,827 |
| 2020-08-24 | 2020-08-20 | 4.217 | 3,713,040 | -126,437 | 0.96% | 15,658,516 |
| 2020-08-21 | 2020-08-19 | 4.263 | 3,839,477 | -444,934 | 0.99% | 16,367,242 |
| 2020-08-20 | 2020-08-18 | 4.229 | 4,284,411 | +144,811 | 1.11% | 18,117,048 |
| 2020-08-19 | 2020-08-17 | 4.343 | 4,139,600 | +104,562 | 1.07% | 17,977,801 |
| 2020-08-18 | 2020-08-14 | 4.103 | 4,035,038 | -189,436 | 1.04% | 16,555,285 |
| 2020-08-17 | 2020-08-13 | 4.103 | 4,224,474 | -64,312 | 1.09% | 17,332,519 |
| 2020-08-14 | 2020-08-12 | 3.851 | 4,288,786 | -13,125 | 1.11% | 16,518,054 |
| 2020-08-13 | 2020-08-11 | 3.771 | 4,301,911 | -26,250 | 1.11% | 16,224,449 |
| 2020-08-12 | 2020-08-10 | 3.623 | 4,328,161 | -73,937 | 1.12% | 15,680,405 |
| 2020-08-11 | 2020-08-07 | 3.737 | 4,402,098 | -137,812 | 1.14% | 16,451,369 |
| 2020-08-10 | 2020-08-06 | 3.851 | 4,539,910 | +41,125 | 1.17% | 17,485,246 |
| 2020-08-07 | 2020-08-05 | 3.874 | 4,498,785 | +68,687 | 1.16% | 17,429,685 |
| 2020-08-06 | 2020-08-04 | 3.851 | 4,430,098 | +188,999 | 1.14% | 17,062,310 |
| 2020-08-05 | 2020-08-03 | 4.000 | 4,241,099 | +180,686 | 1.10% | 16,964,499 |
| 2020-08-04 | 2020-07-31 | 3.989 | 4,060,413 | +135,187 | 1.05% | 16,195,346 |
| 2020-08-03 | 2020-07-30 | 3.783 | 3,925,226 | +56,000 | 1.01% | 14,848,660 |
| 2020-07-31 | 2020-07-29 | 3.920 | 3,869,226 | +15,312 | 1.00% | 15,167,458 |
| 2020-07-30 | 2020-07-28 | 3.691 | 3,853,914 | -482,122 | 1.00% | 14,226,535 |
| 2020-07-29 | 2020-07-27 | 3.611 | 4,336,036 | +52,062 | 1.12% | 15,659,380 |
| 2020-07-28 | 2020-07-24 | 3.886 | 4,283,974 | +53,375 | 1.11% | 16,646,400 |
| 2020-07-27 | 2020-07-23 | 4.114 | 4,230,599 | +584,934 | 1.09% | 17,405,999 |
| 2020-07-24 | 2020-07-22 | 4.011 | 3,645,665 | +57,749 | 0.94% | 14,624,414 |
| 2020-07-23 | 2020-07-21 | 4.423 | 3,587,916 | +143,499 | 0.93% | 15,868,937 |
| 2020-07-22 | 2020-07-20 | 4.331 | 3,444,417 | +101,937 | 0.89% | 14,919,337 |
| 2020-07-21 | 2020-07-17 | 4.000 | 3,342,480 | -71,749 | 0.86% | 13,370,001 |
| 2020-07-20 | 2020-07-16 | 4.103 | 3,414,229 | +147,436 | 0.88% | 14,008,179 |
| 2020-07-17 | 2020-07-15 | 4.160 | 3,266,793 | -573,121 | 0.84% | 13,589,942 |
| 2020-07-16 | 2020-07-14 | 4.160 | 3,839,914 | -347,810 | 0.99% | 15,974,140 |
| 2020-07-15 | 2020-07-13 | 4.103 | 4,187,724 | +188,998 | 1.08% | 17,181,738 |
| 2020-07-14 | 2020-07-10 | 4.000 | 3,998,726 | -97,999 | 1.03% | 15,995,001 |
| 2020-07-13 | 2020-07-09 | 4.057 | 4,096,725 | -234,061 | 1.06% | 16,621,100 |
| 2020-07-10 | 2020-07-08 | 4.320 | 4,330,786 | -323,311 | 1.12% | 18,709,110 |
| 2020-07-09 | 2020-07-07 | 4.103 | 4,654,097 | -79,624 | 1.20% | 19,095,212 |
| 2020-07-08 | 2020-07-06 | 4.091 | 4,733,721 | +83,562 | 1.22% | 19,367,799 |
| 2020-07-07 | 2020-07-03 | 3.417 | 4,650,159 | +362,248 | 1.20% | 15,890,354 |
| 2020-07-06 | 2020-07-02 | 3.154 | 4,287,911 | +459,372 | 1.11% | 13,525,379 |
| 2020-07-02 | 2020-06-29 | 2.971 | 3,828,539 | +3,500 | 0.99% | 11,376,300 |
| 2020-06-30 | 2020-06-26 | 2.949 | 3,825,039 | +24,500 | 0.99% | 11,278,469 |
| 2020-06-29 | 2020-06-24 | 2.994 | 3,800,539 | -35,438 | 0.98% | 11,379,969 |
| 2020-06-26 | 2020-06-23 | 3.074 | 3,835,977 | +93,625 | 0.99% | 11,792,961 |
| 2020-06-24 | 2020-06-22 | 3.017 | 3,742,352 | +547,746 | 0.97% | 11,291,279 |
| 2020-06-23 | 2020-06-19 | 3.097 | 3,194,606 | +696,496 | 0.82% | 9,894,211 |
| 2020-06-22 | 2020-06-18 | 3.006 | 2,498,110 | -14,875 | 0.64% | 7,508,651 |
| 2020-06-19 | 2020-06-17 | 2.971 | 2,512,985 | +147,437 | 0.65% | 7,467,201 |
| 2020-06-18 | 2020-06-16 | 3.029 | 2,365,548 | +64,750 | 0.61% | 7,164,275 |
| 2020-06-17 | 2020-06-15 | 3.063 | 2,300,798 | -39,813 | 0.59% | 7,047,059 |
| 2020-06-16 | 2020-06-12 | 3.143 | 2,340,611 | +55,125 | 0.60% | 7,356,251 |
| 2020-06-15 | 2020-06-11 | 3.234 | 2,285,486 | +66,500 | 0.59% | 7,391,960 |
| 2020-06-12 | 2020-06-10 | 3.257 | 2,218,986 | +8,312 | 0.57% | 7,227,598 |
| 2020-06-11 | 2020-06-09 | 3.337 | 2,210,674 | -7,875 | 0.57% | 7,377,380 |
| 2020-06-10 | 2020-06-08 | 3.360 | 2,218,549 | -12,687 | 0.57% | 7,454,370 |
| 2020-06-08 | 2020-06-04 | 3.269 | 2,231,236 | +1,312 | 0.58% | 7,292,999 |
| 2020-06-05 | 2020-06-03 | 3.406 | 2,229,924 | -17,937 | 0.58% | 7,594,530 |
| 2020-06-04 | 2020-06-02 | 3.406 | 2,247,861 | -25,375 | 0.58% | 7,655,619 |
| 2020-06-03 | 2020-06-01 | 3.303 | 2,273,236 | +84,437 | 0.59% | 7,508,220 |
| 2020-05-29 | 2020-05-27 | 3.200 | 2,188,799 | +2,625 | 0.57% | 7,004,199 |
| 2020-05-25 | 2020-05-21 | 3.337 | 2,186,174 | +41,125 | 0.56% | 7,295,619 |
| 2020-05-22 | 2020-05-20 | 3.394 | 2,145,049 | -45,500 | 0.55% | 7,280,954 |
| 2020-05-21 | 2020-05-19 | 3.440 | 2,190,549 | -2,188 | 0.57% | 7,535,534 |
| 2020-05-20 | 2020-05-18 | 3.371 | 2,192,737 | -4,812 | 0.57% | 7,392,701 |
| 2020-05-19 | 2020-05-15 | 3.429 | 2,197,549 | -256,811 | 0.57% | 7,534,500 |
| 2020-05-18 | 2020-05-14 | 3.326 | 2,454,360 | -19,687 | 0.63% | 8,162,550 |
| 2020-05-15 | 2020-05-13 | 3.303 | 2,474,047 | +3,500 | 0.64% | 8,171,474 |
| 2020-05-13 | 2020-05-11 | 3.349 | 2,470,547 | +8,312 | 0.64% | 8,272,854 |
| 2020-05-12 | 2020-05-08 | 3.486 | 2,462,235 | -268,186 | 0.64% | 8,582,700 |
| 2020-05-11 | 2020-05-07 | 3.143 | 2,730,421 | -4,375 | 0.70% | 8,581,375 |
| 2020-05-08 | 2020-05-06 | 3.017 | 2,734,796 | -54,687 | 0.71% | 8,251,321 |
| 2020-05-07 | 2020-05-05 | 2.880 | 2,789,483 | -2,187 | 0.72% | 8,033,760 |
| 2020-05-06 | 2020-05-04 | 2.823 | 2,791,670 | -2,625 | 0.72% | 7,880,534 |
| 2020-05-05 | 2020-04-29 | 2.857 | 2,794,295 | +19,249 | 0.72% | 7,983,749 |
| 2020-05-04 | 2020-04-28 | 2.926 | 2,775,046 | -2,187 | 0.72% | 8,119,041 |
| 2020-04-29 | 2020-04-27 | 2.971 | 2,777,233 | -7,438 | 0.72% | 8,252,400 |
| 2020-04-24 | 2020-04-22 | 2.926 | 2,784,671 | +17,063 | 0.72% | 8,147,201 |
| 2020-04-23 | 2020-04-21 | 2.891 | 2,767,608 | -12,688 | 0.71% | 8,002,390 |
| 2020-04-21 | 2020-04-17 | 2.869 | 2,780,296 | -4,375 | 0.72% | 7,975,526 |
| 2020-04-16 | 2020-04-14 | 2.789 | 2,784,671 | -9,187 | 0.72% | 7,765,301 |
| 2020-04-15 | 2020-04-09 | 2.606 | 2,793,858 | -8,312 | 0.72% | 7,280,040 |
| 2020-04-14 | 2020-04-08 | 2.583 | 2,802,170 | -438 | 0.72% | 7,237,649 |
| 2020-04-08 | 2020-04-06 | 2.583 | 2,802,608 | +4,375 | 0.72% | 7,238,780 |
| 2020-04-07 | 2020-04-03 | 2.549 | 2,798,233 | +16,625 | 0.72% | 7,131,540 |
| 2020-04-06 | 2020-04-02 | 2.583 | 2,781,608 | +17,500 | 0.72% | 7,184,540 |
| 2020-04-03 | 2020-04-01 | 2.549 | 2,764,108 | +2,625 | 0.71% | 7,044,570 |
| 2020-03-30 | 2020-03-26 | 2.560 | 2,761,483 | -1,313 | 0.71% | 7,069,440 |
| 2020-03-27 | 2020-03-25 | 2.571 | 2,762,796 | +26,250 | 0.71% | 7,104,376 |
| 2020-03-25 | 2020-03-23 | 2.343 | 2,736,546 | +17,500 | 0.71% | 6,411,375 |
| 2020-03-24 | 2020-03-20 | 2.491 | 2,719,046 | +30,187 | 0.70% | 6,774,350 |
| 2020-03-23 | 2020-03-19 | 2.514 | 2,688,859 | +17,063 | 0.69% | 6,760,601 |
| 2020-03-20 | 2020-03-18 | 2.743 | 2,671,796 | +1,312 | 0.69% | 7,328,399 |
| 2020-03-19 | 2020-03-17 | 2.800 | 2,670,484 | +73,062 | 0.69% | 7,477,401 |
| 2020-03-18 | 2020-03-16 | 2.869 | 2,597,422 | +11,813 | 0.67% | 7,450,936 |
| 2020-03-17 | 2020-03-13 | 3.029 | 2,585,609 | -50,750 | 0.67% | 7,830,749 |
| 2020-03-16 | 2020-03-12 | 3.017 | 2,636,359 | +80,062 | 0.68% | 7,954,320 |
| 2020-03-13 | 2020-03-11 | 2.994 | 2,556,297 | +239,749 | 0.66% | 7,654,330 |
| 2020-03-12 | 2020-03-10 | 3.200 | 2,316,548 | +82,687 | 0.60% | 7,412,999 |
| 2020-03-11 | 2020-03-09 | 3.246 | 2,233,861 | +142,186 | 0.58% | 7,250,519 |
| 2020-03-09 | 2020-03-05 | 3.269 | 2,091,675 | -9,187 | 0.54% | 6,836,831 |
| 2020-03-06 | 2020-03-04 | 3.177 | 2,100,862 | -9,188 | 0.54% | 6,674,779 |
| 2020-03-05 | 2020-03-03 | 3.154 | 2,110,050 | -11,812 | 0.54% | 6,655,741 |
| 2020-03-04 | 2020-03-02 | 3.200 | 2,121,862 | +21,875 | 0.55% | 6,790,000 |
| 2020-03-03 | 2020-02-28 | 3.131 | 2,099,987 | +875 | 0.54% | 6,575,999 |
| 2020-03-02 | 2020-02-27 | 3.223 | 2,099,112 | -53,812 | 0.54% | 6,765,179 |
| 2020-02-28 | 2020-02-26 | 3.166 | 2,152,924 | -38,500 | 0.56% | 6,815,584 |
| 2020-02-27 | 2020-02-25 | 3.314 | 2,191,424 | +9,625 | 0.57% | 7,263,050 |
| 2020-02-26 | 2020-02-24 | 3.349 | 2,181,799 | +48,562 | 0.56% | 7,305,954 |
| 2020-02-25 | 2020-02-21 | 3.269 | 2,133,237 | -9,187 | 0.55% | 6,972,680 |
| 2020-02-24 | 2020-02-20 | 3.337 | 2,142,424 | -269,936 | 0.55% | 7,149,619 |
| 2020-02-20 | 2020-02-18 | 3.086 | 2,412,360 | -42,438 | 0.62% | 7,443,899 |
| 2020-02-18 | 2020-02-14 | 3.006 | 2,454,798 | -9,187 | 0.63% | 7,378,466 |
| 2020-02-14 | 2020-02-12 | 3.063 | 2,463,985 | -8,750 | 0.64% | 7,546,880 |
| 2020-02-11 | 2020-02-07 | 3.040 | 2,472,735 | +12,250 | 0.64% | 7,517,160 |
| 2020-02-10 | 2020-02-06 | 3.006 | 2,460,485 | -48,125 | 0.64% | 7,395,560 |
| 2020-02-06 | 2020-02-04 | 2.903 | 2,508,610 | +17,500 | 0.65% | 7,282,181 |
| 2020-02-05 | 2020-02-03 | 2.926 | 2,491,110 | -4,375 | 0.64% | 7,288,321 |
| 2020-02-04 | 2020-01-31 | 2.994 | 2,495,485 | +22,313 | 0.64% | 7,472,241 |
| 2020-02-03 | 2020-01-30 | 3.017 | 2,473,172 | -14,000 | 0.64% | 7,461,959 |
| 2020-01-31 | 2020-01-29 | 3.109 | 2,487,172 | +3,500 | 0.64% | 7,731,599 |
| 2020-01-30 | 2020-01-24 | 3.177 | 2,483,672 | +33,249 | 0.64% | 7,891,029 |
| 2020-01-29 | 2020-01-22 | 3.234 | 2,450,423 | +46,375 | 0.63% | 7,925,416 |
| 2020-01-22 | 2020-01-20 | 3.371 | 2,404,048 | -82,687 | 0.62% | 8,105,126 |
| 2020-01-21 | 2020-01-17 | 2.937 | 2,486,735 | +8,313 | 0.64% | 7,303,940 |
| 2020-01-17 | 2020-01-15 | 2.834 | 2,478,422 | +139,999 | 0.64% | 7,024,599 |
| 2020-01-07 | 2020-01-03 | 2.914 | 2,338,423 | +8,312 | 0.60% | 6,814,874 |
| 2020-01-06 | 2020-01-02 | 2.880 | 2,330,111 | -14,437 | 0.60% | 6,710,761 |
| 2020-01-03 | 2019-12-31 | 2.686 | 2,344,548 | +19,250 | 0.61% | 6,296,824 |
| 2019-12-20 | 2019-12-18 | 2.720 | 2,325,298 | -2,625 | 0.60% | 6,324,849 |
| 2019-12-19 | 2019-12-17 | 2.743 | 2,327,923 | +114,186 | 0.60% | 6,385,199 |
| 2019-12-17 | 2019-12-13 | 2.617 | 2,213,737 | +35,000 | 0.57% | 5,793,701 |
| 2019-12-04 | 2019-12-02 | 2.629 | 2,178,737 | -34,125 | 0.56% | 5,727,001 |
| 2019-12-03 | 2019-11-29 | 2.491 | 2,212,862 | -169,311 | 0.57% | 5,513,221 |
| 2019-11-27 | 2019-11-25 | 2.457 | 2,382,173 | -4,812 | 0.62% | 5,853,375 |
| 2019-11-26 | 2019-11-22 | 2.514 | 2,386,985 | -17,500 | 0.62% | 6,001,599 |
| 2019-11-20 | 2019-11-18 | 2.400 | 2,404,485 | -2,188 | 0.62% | 5,770,799 |
| 2019-11-18 | 2019-11-14 | 2.526 | 2,406,673 | +17,500 | 0.62% | 6,078,605 |
| 2019-11-15 | 2019-11-13 | 2.514 | 2,389,173 | -4,375 | 0.62% | 6,007,100 |
| 2019-11-12 | 2019-11-08 | 2.571 | 2,393,548 | +62,562 | 0.62% | 6,154,875 |
| 2019-11-11 | 2019-11-07 | 2.606 | 2,330,986 | +132,124 | 0.60% | 6,073,921 |
| 2019-11-01 | 2019-10-30 | 2.617 | 2,198,862 | +3,938 | 0.57% | 5,754,771 |
| 2019-10-29 | 2019-10-25 | 2.537 | 2,194,924 | -2,625 | 0.57% | 5,568,870 |
| 2019-10-28 | 2019-10-24 | 2.571 | 2,197,549 | +5,250 | 0.57% | 5,650,875 |
| 2019-10-24 | 2019-10-22 | 2.560 | 2,192,299 | +8,750 | 0.57% | 5,612,320 |
| 2019-10-23 | 2019-10-21 | 2.606 | 2,183,549 | +8,750 | 0.56% | 5,689,740 |
| 2019-10-16 | 2019-10-14 | 2.686 | 2,174,799 | -46,812 | 0.56% | 5,840,924 |
| 2019-10-15 | 2019-10-11 | 2.560 | 2,221,611 | +56,874 | 0.57% | 5,687,359 |
| 2019-10-14 | 2019-10-10 | 2.629 | 2,164,737 | -2,625 | 0.56% | 5,690,201 |
| 2019-10-11 | 2019-10-09 | 2.571 | 2,167,362 | +875 | 0.56% | 5,573,251 |
| 2019-09-19 | 2019-09-17 | 2.789 | 2,166,487 | -875 | 0.56% | 6,041,441 |
| 2019-09-18 | 2019-09-16 | 2.846 | 2,167,362 | -24,062 | 0.56% | 6,167,731 |
| 2019-09-13 | 2019-09-11 | 2.743 | 2,191,424 | -9,625 | 0.57% | 6,010,800 |
| 2019-09-12 | 2019-09-10 | 2.743 | 2,201,049 | -17,500 | 0.57% | 6,037,200 |
| 2019-09-11 | 2019-09-09 | 2.663 | 2,218,549 | -3,500 | 0.57% | 5,907,715 |
| 2019-09-10 | 2019-09-06 | 2.594 | 2,222,049 | +875 | 0.57% | 5,764,665 |
| 2019-09-09 | 2019-09-05 | 2.457 | 2,221,174 | -173,249 | 0.57% | 5,457,775 |
| 2019-09-06 | 2019-09-04 | 2.343 | 2,394,423 | -210,436 | 0.62% | 5,609,825 |
| 2019-09-05 | 2019-09-03 | 2.331 | 2,604,859 | -26,250 | 0.67% | 6,073,080 |
| 2019-09-04 | 2019-09-02 | 2.160 | 2,631,109 | +52,062 | 0.68% | 5,683,230 |
| 2019-09-03 | 2019-08-30 | 2.114 | 2,579,047 | +875 | 0.67% | 5,452,875 |
| 2019-09-02 | 2019-08-29 | 2.183 | 2,578,172 | +438 | 0.67% | 5,627,815 |
| 2019-08-30 | 2019-08-28 | 2.297 | 2,577,734 | -8,750 | 0.67% | 5,921,459 |
| 2019-08-29 | 2019-08-27 | 2.297 | 2,586,484 | -240,624 | 0.67% | 5,941,559 |
| 2019-08-28 | 2019-08-26 | 2.389 | 2,827,108 | -875 | 0.73% | 6,752,791 |
| 2019-08-21 | 2019-08-19 | 2.457 | 2,827,983 | +7,875 | 0.73% | 6,948,801 |
| 2019-08-14 | 2019-08-12 | 2.469 | 2,820,108 | +11,813 | 0.73% | 6,961,680 |
| 2019-08-13 | 2019-08-09 | 2.411 | 2,808,295 | +3,500 | 0.73% | 6,772,044 |
| 2019-08-12 | 2019-08-08 | 2.571 | 2,804,795 | +5,250 | 0.72% | 7,212,374 |
| 2019-08-09 | 2019-08-07 | 2.514 | 2,799,545 | +5,687 | 0.72% | 7,038,899 |
| 2019-08-07 | 2019-08-05 | 2.846 | 2,793,858 | -15,750 | 0.72% | 7,950,570 |
| 2019-08-06 | 2019-08-02 | 2.674 | 2,809,608 | +3,063 | 0.73% | 7,513,740 |
| 2019-08-05 | 2019-08-01 | 2.766 | 2,806,545 | +6,562 | 0.72% | 7,762,149 |
| 2019-08-01 | 2019-07-30 | 2.777 | 2,799,983 | +44,625 | 0.72% | 7,776,000 |
| 2019-07-26 | 2019-07-24 | 2.891 | 2,755,358 | +14,000 | 0.71% | 7,966,969 |
| 2019-07-24 | 2019-07-22 | 2.914 | 2,741,358 | +28,437 | 0.71% | 7,989,149 |
| 2019-07-19 | 2019-07-17 | 3.040 | 2,712,921 | +438 | 0.70% | 8,247,330 |
| 2019-07-18 | 2019-07-16 | 3.040 | 2,712,483 | -8,750 | 0.70% | 8,245,999 |
| 2019-07-16 | 2019-07-12 | 2.971 | 2,721,233 | +8,750 | 0.70% | 8,085,999 |
| 2019-07-10 | 2019-07-08 | 3.051 | 2,712,483 | -2,188 | 0.70% | 8,276,999 |
| 2019-07-08 | 2019-07-04 | 3.086 | 2,714,671 | -2,625 | 0.70% | 8,376,750 |
| 2019-07-05 | 2019-07-03 | 3.017 | 2,717,296 | -8,750 | 0.70% | 8,198,520 |
| 2019-07-04 | 2019-07-02 | 2.994 | 2,726,046 | +43,312 | 0.70% | 8,162,610 |
| 2019-07-03 | 2019-06-28 | 2.994 | 2,682,734 | +2,625 | 0.69% | 8,032,921 |
| 2019-06-25 | 2019-06-21 | 2.983 | 2,680,109 | +438 | 0.69% | 7,994,431 |
| 2019-06-24 | 2019-06-20 | 2.926 | 2,679,671 | +13,562 | 0.69% | 7,840,000 |
| 2019-06-21 | 2019-06-19 | 2.926 | 2,666,109 | -13,125 | 0.69% | 7,800,321 |
| 2019-06-20 | 2019-06-18 | 3.083 | 2,679,234 | +264,686 | 0.69% | 8,260,595 |
| 2019-06-19 | 2019-06-17 | 3.107 | 2,414,548 | +51,712 | 0.62% | 7,500,915 |
| 2019-06-18 | 2019-06-14 | 3.095 | 2,362,836 | -1,285 | 0.62% | 7,312,674 |
| 2019-06-13 | 2019-06-11 | 3.060 | 2,364,121 | +48,379 | 0.62% | 7,233,821 |
| 2019-06-11 | 2019-06-06 | 3.095 | 2,315,742 | +2,140 | 0.61% | 7,166,924 |
| 2019-06-05 | 2019-06-03 | 2.920 | 2,313,602 | +15,841 | 0.61% | 6,755,001 |
| 2019-06-04 | 2019-05-31 | 3.060 | 2,297,761 | +4,281 | 0.61% | 7,030,771 |
| 2019-05-31 | 2019-05-29 | 3.142 | 2,293,480 | +3,425 | 0.61% | 7,205,166 |
| 2019-05-30 | 2019-05-28 | 3.153 | 2,290,055 | +2,997 | 0.60% | 7,221,151 |
| 2019-05-29 | 2019-05-27 | 3.130 | 2,287,058 | +428 | 0.60% | 7,158,281 |
| 2019-05-24 | 2019-05-22 | 3.013 | 2,286,630 | +10,276 | 0.60% | 6,889,891 |
| 2019-05-20 | 2019-05-16 | 3.072 | 2,276,354 | -25,260 | 0.60% | 6,991,854 |
| 2019-05-16 | 2019-05-14 | 2.861 | 2,301,614 | -25,688 | 0.61% | 6,585,600 |
| 2019-05-15 | 2019-05-10 | 2.955 | 2,327,302 | +37,247 | 0.61% | 6,876,541 |
| 2019-05-14 | 2019-05-09 | 2.873 | 2,290,055 | +5,138 | 0.60% | 6,579,271 |
| 2019-05-10 | 2019-05-08 | 3.036 | 2,284,917 | -9,419 | 0.60% | 6,938,100 |
| 2019-05-08 | 2019-05-06 | 3.165 | 2,294,336 | -47,950 | 0.61% | 7,261,446 |
| 2019-05-07 | 2019-05-03 | 3.340 | 2,342,286 | -42,813 | 0.62% | 7,823,530 |
| 2019-05-03 | 2019-04-30 | 3.340 | 2,385,099 | +1,285 | 0.63% | 7,966,530 |
| 2019-05-02 | 2019-04-29 | 3.305 | 2,383,814 | -59,938 | 0.63% | 7,878,718 |
| 2019-04-30 | 2019-04-26 | 3.352 | 2,443,752 | -8,563 | 0.64% | 8,190,979 |
| 2019-04-29 | 2019-04-25 | 3.434 | 2,452,315 | -14,556 | 0.65% | 8,420,160 |
| 2019-04-26 | 2019-04-24 | 3.212 | 2,466,871 | -226,052 | 0.65% | 7,922,749 |
| 2019-04-25 | 2019-04-23 | 3.375 | 2,692,923 | -35,962 | 0.71% | 9,089,051 |
| 2019-04-24 | 2019-04-18 | 3.480 | 2,728,885 | -871,240 | 0.72% | 9,497,259 |
| 2019-04-23 | 2019-04-17 | 3.504 | 3,600,125 | -4,281 | 0.95% | 12,613,500 |
| 2019-04-18 | 2019-04-16 | 3.515 | 3,604,406 | -14,128 | 0.95% | 12,670,594 |
| 2019-04-17 | 2019-04-15 | 3.632 | 3,618,534 | +20,978 | 0.95% | 13,142,858 |
| 2019-04-16 | 2019-04-12 | 3.714 | 3,597,556 | +3,425 | 0.95% | 13,360,769 |
| 2019-04-15 | 2019-04-11 | 3.597 | 3,594,131 | -4,281 | 0.95% | 12,928,299 |
| 2019-04-12 | 2019-04-10 | 3.784 | 3,598,412 | +19,265 | 0.95% | 13,616,098 |
| 2019-04-11 | 2019-04-09 | 3.831 | 3,579,147 | +24,404 | 0.94% | 13,710,401 |
| 2019-04-10 | 2019-04-08 | 3.889 | 3,554,743 | +20,122 | 0.94% | 13,824,493 |
| 2019-04-09 | 2019-04-04 | 3.971 | 3,534,621 | +66,787 | 0.93% | 14,035,198 |
| 2019-04-08 | 2019-04-03 | 3.912 | 3,467,834 | -4,281 | 0.91% | 13,567,502 |
| 2019-04-04 | 2019-04-02 | 3.866 | 3,472,115 | +287,274 | 0.92% | 13,422,051 |
| 2019-04-03 | 2019-04-01 | 3.854 | 3,184,841 | +60,366 | 0.84% | 12,274,349 |
| 2019-04-02 | 2019-03-29 | 3.842 | 3,124,475 | -795,461 | 0.82% | 12,005,209 |
| 2019-04-01 | 2019-03-28 | 3.515 | 3,919,936 | -80,488 | 1.03% | 13,779,779 |
| 2019-03-29 | 2019-03-27 | 3.539 | 4,000,424 | +82,628 | 1.06% | 14,156,159 |
| 2019-03-28 | 2019-03-26 | 3.387 | 3,917,796 | +107,032 | 1.03% | 13,268,951 |
| 2019-03-27 | 2019-03-25 | 3.399 | 3,810,764 | +10,703 | 1.01% | 12,950,956 |
| 2019-03-26 | 2019-03-22 | 3.375 | 3,800,061 | +67,216 | 1.00% | 12,825,821 |
| 2019-03-25 | 2019-03-21 | 3.410 | 3,732,845 | +439,259 | 0.98% | 12,729,742 |
| 2019-03-22 | 2019-03-20 | 3.667 | 3,293,586 | -26,115 | 0.87% | 12,078,011 |
| 2019-03-21 | 2019-03-19 | 3.597 | 3,319,701 | +83,913 | 0.88% | 11,941,159 |
| 2019-03-20 | 2019-03-18 | 3.492 | 3,235,788 | +27,828 | 0.85% | 11,299,209 |
| 2019-03-19 | 2019-03-15 | 3.317 | 3,207,960 | +44,953 | 0.85% | 10,640,060 |
| 2019-03-18 | 2019-03-14 | 3.153 | 3,163,007 | +888,793 | 0.83% | 9,973,801 |
| 2019-03-15 | 2019-03-13 | 3.247 | 2,274,214 | +175,533 | 0.60% | 7,383,681 |
| 2019-03-14 | 2019-03-12 | 3.118 | 2,098,681 | +166,969 | 0.55% | 6,544,168 |
| 2019-03-13 | 2019-03-11 | 2.815 | 1,931,712 | +39,388 | 0.51% | 5,436,961 |
| 2019-03-12 | 2019-03-08 | 2.709 | 1,892,324 | -92,476 | 0.50% | 5,127,200 |
| 2019-03-11 | 2019-03-07 | 2.709 | 1,984,800 | -112,169 | 0.52% | 5,377,761 |
| 2019-03-08 | 2019-03-06 | 2.721 | 2,096,969 | -50,091 | 0.55% | 5,706,170 |
| 2019-03-07 | 2019-03-05 | 2.709 | 2,147,060 | -69,785 | 0.57% | 5,817,400 |
| 2019-03-06 | 2019-03-04 | 2.721 | 2,216,845 | +57,798 | 0.58% | 6,032,371 |
| 2019-03-05 | 2019-03-01 | 2.698 | 2,159,047 | +3,425 | 0.57% | 5,824,664 |
| 2019-03-04 | 2019-02-28 | 2.616 | 2,155,622 | +8,562 | 0.57% | 5,639,199 |
| 2019-03-01 | 2019-02-27 | 2.698 | 2,147,060 | +94,616 | 0.57% | 5,792,325 |
| 2019-02-28 | 2019-02-26 | 2.709 | 2,052,444 | +322,809 | 0.54% | 5,561,041 |
| 2019-02-27 | 2019-02-25 | 2.885 | 1,729,635 | +68,072 | 0.46% | 4,989,399 |
| 2019-02-26 | 2019-02-22 | 2.628 | 1,661,563 | +64,647 | 0.44% | 4,366,124 |
| 2019-02-22 | 2019-02-20 | 2.464 | 1,596,916 | -4,709 | 0.42% | 3,935,150 |
| 2019-02-21 | 2019-02-19 | 2.418 | 1,601,625 | +77,919 | 0.42% | 3,871,934 |
| 2019-02-19 | 2019-02-15 | 2.301 | 1,523,706 | +3,425 | 0.40% | 3,505,615 |
| 2019-02-18 | 2019-02-14 | 2.359 | 1,520,281 | +11,559 | 0.40% | 3,586,510 |
| 2019-02-15 | 2019-02-13 | 2.324 | 1,508,722 | +4,710 | 0.40% | 3,506,381 |
| 2019-02-14 | 2019-02-12 | 2.231 | 1,504,012 | +14,556 | 0.40% | 3,354,914 |
| 2019-02-13 | 2019-02-11 | 2.231 | 1,489,456 | +42,385 | 0.39% | 3,322,445 |
| 2019-02-11 | 2019-02-04 | 2.184 | 1,447,071 | +1,284 | 0.38% | 3,160,299 |
| 2019-01-23 | 2019-01-21 | 2.126 | 1,445,787 | -49,663 | 0.38% | 3,073,070 |
| 2019-01-22 | 2019-01-18 | 2.090 | 1,495,450 | +42,813 | 0.39% | 3,126,236 |
| 2019-01-18 | 2019-01-16 | 2.079 | 1,452,637 | +5,138 | 0.38% | 3,019,770 |
| 2019-01-17 | 2019-01-15 | 2.126 | 1,447,499 | +3,425 | 0.38% | 3,076,709 |
| 2019-01-16 | 2019-01-14 | 2.090 | 1,444,074 | +3,853 | 0.38% | 3,018,834 |
| 2019-01-11 | 2019-01-09 | 2.161 | 1,440,221 | -21,407 | 0.38% | 3,111,699 |
| 2019-01-08 | 2019-01-04 | 2.184 | 1,461,628 | -23,547 | 0.39% | 3,192,091 |
| 2019-01-04 | 2019-01-02 | 2.161 | 1,485,175 | +98,470 | 0.39% | 3,208,826 |
| 2019-01-03 | 2018-12-31 | 2.628 | 1,386,705 | -38,532 | 0.37% | 3,643,874 |
| 2019-01-02 | 2018-12-27 | 2.184 | 1,425,237 | +59,938 | 0.38% | 3,112,615 |
| 2018-12-28 | 2018-12-24 | 2.301 | 1,365,299 | -17,125 | 0.36% | 3,141,165 |
| 2018-12-27 | 2018-12-20 | 2.161 | 1,382,424 | -23,547 | 0.36% | 2,986,825 |
| 2018-12-21 | 2018-12-19 | 2.172 | 1,405,971 | -25,688 | 0.37% | 3,054,120 |
| 2018-12-20 | 2018-12-18 | 2.196 | 1,431,659 | +5,994 | 0.38% | 3,143,361 |
| 2018-12-18 | 2018-12-14 | 2.301 | 1,425,665 | -2,997 | 0.38% | 3,280,050 |
| 2018-12-17 | 2018-12-13 | 2.301 | 1,428,662 | -14,556 | 0.38% | 3,286,945 |
| 2018-12-14 | 2018-12-12 | 2.277 | 1,443,218 | +15,841 | 0.38% | 3,286,725 |
| 2018-12-13 | 2018-12-11 | 2.231 | 1,427,377 | +48,378 | 0.38% | 3,183,969 |
| 2018-12-12 | 2018-12-10 | 2.184 | 1,378,999 | +67,216 | 0.36% | 3,011,635 |
| 2018-12-11 | 2018-12-07 | 2.161 | 1,311,783 | -13,700 | 0.35% | 2,834,200 |
| 2018-12-06 | 2018-12-04 | 2.207 | 1,325,483 | +13,700 | 0.35% | 2,925,720 |
| 2018-12-05 | 2018-12-03 | 2.172 | 1,311,783 | -98,897 | 0.35% | 2,849,520 |
| 2018-12-04 | 2018-11-30 | 2.090 | 1,410,680 | +46,237 | 0.37% | 2,949,024 |
| 2018-11-29 | 2018-11-27 | 2.137 | 1,364,443 | +9,419 | 0.36% | 2,916,106 |
| 2018-11-28 | 2018-11-26 | 2.149 | 1,355,024 | +13,700 | 0.36% | 2,911,800 |
| 2018-11-27 | 2018-11-23 | 2.219 | 1,341,324 | +128,439 | 0.35% | 2,976,351 |
| 2018-11-26 | 2018-11-22 | 2.289 | 1,212,885 | +223,910 | 0.32% | 2,776,339 |
| 2018-11-23 | 2018-11-21 | 2.324 | 988,975 | +51,376 | 0.26% | 2,298,451 |
| 2018-11-22 | 2018-11-20 | 2.184 | 937,599 | +42,812 | 0.25% | 2,047,649 |
| 2018-11-21 | 2018-11-19 | 2.242 | 894,787 | -59,081 | 0.24% | 2,006,401 |
| 2018-11-20 | 2018-11-16 | 2.184 | 953,868 | +42,812 | 0.25% | 2,083,179 |
| 2018-11-14 | 2018-11-12 | 2.032 | 911,056 | +8,991 | 0.24% | 1,851,361 |
| 2018-11-13 | 2018-11-09 | 2.032 | 902,065 | +25,688 | 0.24% | 1,833,090 |
| 2018-11-12 | 2018-11-08 | 2.102 | 876,377 | +3,853 | 0.23% | 1,842,300 |
| 2018-11-07 | 2018-11-05 | 2.172 | 872,524 | -16,269 | 0.23% | 1,895,340 |
| 2018-11-06 | 2018-11-02 | 2.161 | 888,793 | +12,416 | 0.23% | 1,920,300 |
| 2018-11-05 | 2018-11-01 | 2.067 | 876,377 | -80,916 | 0.23% | 1,811,595 |
| 2018-11-02 | 2018-10-31 | 2.044 | 957,293 | +8,562 | 0.25% | 1,956,499 |
| 2018-10-31 | 2018-10-29 | 2.032 | 948,731 | +23,119 | 0.25% | 1,927,920 |
| 2018-10-29 | 2018-10-25 | 2.172 | 925,612 | +8,563 | 0.24% | 2,010,660 |
| 2018-10-26 | 2018-10-24 | 2.172 | 917,049 | -1,713 | 0.24% | 1,992,059 |
| 2018-10-24 | 2018-10-22 | 2.219 | 918,762 | -35,106 | 0.24% | 2,038,700 |
| 2018-10-23 | 2018-10-19 | 2.079 | 953,868 | -25,688 | 0.25% | 1,982,919 |
| 2018-10-22 | 2018-10-18 | 2.044 | 979,556 | +17,125 | 0.26% | 2,002,000 |
| 2018-10-16 | 2018-10-12 | 2.219 | 962,431 | +45,810 | 0.25% | 2,135,600 |
| 2018-10-02 | 2018-09-27 | 2.558 | 916,621 | +16,697 | 0.24% | 2,344,395 |
| 2018-09-24 | 2018-09-20 | 2.686 | 899,924 | +9,847 | 0.24% | 2,417,299 |
| 2018-09-21 | 2018-09-19 | 2.639 | 890,077 | +13,272 | 0.23% | 2,349,269 |
| 2018-09-18 | 2018-09-14 | 2.674 | 876,805 | -8,135 | 0.23% | 2,344,959 |
| 2018-09-17 | 2018-09-13 | 2.663 | 884,940 | -4,281 | 0.23% | 2,356,381 |
| 2018-09-12 | 2018-09-10 | 2.745 | 889,221 | +2,997 | 0.23% | 2,440,475 |
| 2018-09-07 | 2018-09-05 | 2.803 | 886,224 | +25,688 | 0.23% | 2,484,000 |
| 2018-09-05 | 2018-09-03 | 2.861 | 860,536 | +428 | 0.23% | 2,462,249 |
| 2018-09-04 | 2018-08-31 | 2.885 | 860,108 | +1,284 | 0.23% | 2,481,114 |
| 2018-09-03 | 2018-08-30 | 2.733 | 858,824 | -2,569 | 0.23% | 2,347,020 |
| 2018-08-30 | 2018-08-28 | 2.733 | 861,393 | +1,713 | 0.23% | 2,354,041 |
| 2018-08-29 | 2018-08-27 | 3.001 | 859,680 | +2,569 | 0.23% | 2,580,279 |
| 2018-08-23 | 2018-08-21 | 2.803 | 857,111 | -429 | 0.23% | 2,402,399 |
| 2018-08-20 | 2018-08-16 | 2.534 | 857,540 | -856 | 0.23% | 2,173,256 |
| 2018-08-17 | 2018-08-15 | 2.464 | 858,396 | -856 | 0.23% | 2,115,275 |
| 2018-08-13 | 2018-08-09 | 2.698 | 859,252 | -2,569 | 0.23% | 2,318,085 |
| 2018-08-10 | 2018-08-08 | 2.581 | 861,821 | -18,837 | 0.23% | 2,224,365 |
| 2018-08-08 | 2018-08-06 | 2.359 | 880,658 | +31,681 | 0.23% | 2,077,569 |
| 2018-07-17 | 2018-07-13 | 2.780 | 848,977 | +1,712 | 0.22% | 2,359,770 |
| 2018-07-16 | 2018-07-12 | 2.745 | 847,265 | -17,553 | 0.22% | 2,325,326 |
| 2018-07-09 | 2018-07-05 | 2.674 | 864,818 | +8,563 | 0.23% | 2,312,901 |
| 2018-07-04 | 2018-06-29 | 2.826 | 856,255 | +1,712 | 0.23% | 2,419,999 |
| 2018-07-03 | 2018-06-28 | 2.709 | 854,543 | +3,425 | 0.23% | 2,315,361 |
| 2018-06-27 | 2018-06-25 | 2.791 | 851,118 | +4,282 | 0.22% | 2,375,661 |
| 2018-06-21 | 2018-06-19 | 2.978 | 846,836 | -23,976 | 0.22% | 2,521,949 |
| 2018-06-19 | 2018-06-14 | 3.165 | 870,812 | -74,922 | 0.23% | 2,756,071 |
| 2018-06-15 | 2018-06-13 | 3.153 | 945,734 | -5,137 | 0.25% | 2,982,150 |
| 2018-06-14 | 2018-06-12 | 3.177 | 950,871 | -5,138 | 0.25% | 3,020,559 |
| 2018-06-12 | 2018-06-08 | 3.247 | 956,009 | +5,994 | 0.25% | 3,103,870 |
| 2018-06-04 | 2018-05-31 | 3.165 | 950,015 | +81,344 | 0.25% | 3,006,745 |
| 2018-05-30 | 2018-05-28 | 3.305 | 868,671 | +23,547 | 0.23% | 2,871,035 |
| 2018-05-25 | 2018-05-23 | 3.375 | 845,124 | +8,563 | 0.22% | 2,852,430 |
| 2018-05-23 | 2018-05-18 | 3.399 | 836,561 | -5,138 | 0.22% | 2,843,069 |
| 2018-05-17 | 2018-05-15 | 3.457 | 841,699 | -9,419 | 0.22% | 2,909,680 |
| 2018-05-16 | 2018-05-14 | 3.469 | 851,118 | -20,978 | 0.22% | 2,952,181 |
| 2018-05-03 | 2018-04-30 | 3.212 | 872,096 | +5,138 | 0.23% | 2,800,875 |
| 2018-04-30 | 2018-04-26 | 3.165 | 866,958 | +2,997 | 0.23% | 2,743,874 |
| 2018-04-27 | 2018-04-25 | 3.328 | 863,961 | +1,712 | 0.23% | 2,875,648 |
| 2018-04-25 | 2018-04-23 | 3.223 | 862,249 | +428 | 0.23% | 2,779,320 |
| 2018-04-18 | 2018-04-16 | 3.270 | 861,821 | +856 | 0.23% | 2,818,200 |
| 2018-04-17 | 2018-04-13 | 3.363 | 860,965 | +4,710 | 0.23% | 2,895,841 |
| 2018-04-12 | 2018-04-10 | 3.445 | 856,255 | +1,712 | 0.23% | 2,949,999 |
| 2018-04-06 | 2018-04-03 | 3.492 | 854,543 | +12,416 | 0.23% | 2,984,021 |
| 2018-04-04 | 2018-03-29 | 3.644 | 842,127 | +3,425 | 0.22% | 3,068,520 |
| 2018-03-15 | 2018-03-13 | 3.959 | 838,702 | -64,219 | 0.22% | 3,320,505 |
| 2018-03-08 | 2018-03-06 | 3.982 | 902,921 | -7,278 | 0.24% | 3,595,845 |
| 2018-03-01 | 2018-02-27 | 4.193 | 910,199 | -857 | 0.24% | 3,816,169 |
| 2018-02-27 | 2018-02-23 | 4.263 | 911,056 | -856 | 0.24% | 3,883,602 |
| 2018-02-23 | 2018-02-21 | 4.053 | 911,912 | +2,141 | 0.24% | 3,695,551 |
| 2018-02-21 | 2018-02-15 | 3.936 | 909,771 | -5,138 | 0.24% | 3,580,624 |
| 2018-02-20 | 2018-02-13 | 3.831 | 914,909 | +857 | 0.24% | 3,504,681 |
| 2018-02-13 | 2018-02-09 | 3.690 | 914,052 | +7,706 | 0.24% | 3,373,298 |
| 2018-02-08 | 2018-02-06 | 3.877 | 906,346 | +2,141 | 0.24% | 3,514,220 |
| 2018-02-07 | 2018-02-05 | 4.204 | 904,205 | -11,988 | 0.24% | 3,801,598 |
| 2018-02-05 | 2018-02-01 | 4.228 | 916,193 | +11,988 | 0.24% | 3,873,400 |
| 2018-02-02 | 2018-01-31 | 4.321 | 904,205 | -11,132 | 0.24% | 3,907,198 |
| 2018-01-29 | 2018-01-25 | 4.520 | 915,337 | +856 | 0.24% | 4,137,031 |
| 2018-01-24 | 2018-01-22 | 4.543 | 914,481 | -2,140 | 0.24% | 4,154,522 |
| 2018-01-22 | 2018-01-18 | 4.450 | 916,621 | -13,700 | 0.24% | 4,078,604 |
| 2018-01-19 | 2018-01-17 | 4.461 | 930,321 | +15,412 | 0.25% | 4,150,429 |
| 2018-01-16 | 2018-01-12 | 4.333 | 914,909 | -14,556 | 0.24% | 3,964,136 |
| 2018-01-15 | 2018-01-11 | 4.263 | 929,465 | +1,712 | 0.25% | 3,962,075 |
| 2018-01-10 | 2018-01-08 | 4.344 | 927,753 | -1,284 | 0.24% | 4,030,622 |
| 2018-01-09 | 2018-01-05 | 4.531 | 929,037 | -54,372 | 0.25% | 4,209,801 |
| 2018-01-05 | 2018-01-03 | 4.520 | 983,409 | -2,569 | 0.26% | 4,444,695 |
| 2018-01-03 | 2017-12-29 | 4.415 | 985,978 | -428 | 0.26% | 4,352,671 |
| 2017-12-27 | 2017-12-21 | 4.251 | 986,406 | -36,819 | 0.26% | 4,193,280 |
| 2017-12-22 | 2017-12-20 | 4.274 | 1,023,225 | -2,141 | 0.27% | 4,373,700 |
| 2017-12-19 | 2017-12-15 | 4.298 | 1,025,366 | -46,237 | 0.27% | 4,406,802 |
| 2017-12-15 | 2017-12-13 | 4.403 | 1,071,603 | -71,926 | 0.28% | 4,718,153 |
| 2017-12-14 | 2017-12-12 | 4.146 | 1,143,529 | -21,834 | 0.30% | 4,741,026 |
| 2017-12-13 | 2017-12-11 | 4.309 | 1,165,363 | -60,794 | 0.31% | 5,022,089 |
| 2017-12-08 | 2017-12-06 | 4.099 | 1,226,157 | -429 | 0.32% | 5,026,318 |
| 2017-12-07 | 2017-12-05 | 4.181 | 1,226,586 | -856 | 0.32% | 5,128,352 |
| 2017-12-06 | 2017-12-04 | 4.181 | 1,227,442 | +30,825 | 0.32% | 5,131,931 |
| 2017-12-04 | 2017-11-30 | 4.344 | 1,196,617 | -1,712 | 0.32% | 5,198,702 |
| 2017-11-30 | 2017-11-28 | 4.181 | 1,198,329 | +148,132 | 0.32% | 5,010,209 |
| 2017-11-29 | 2017-11-27 | 4.309 | 1,050,197 | +4,281 | 0.28% | 4,525,785 |
| 2017-11-28 | 2017-11-24 | 4.298 | 1,045,916 | -16,269 | 0.28% | 4,495,121 |
| 2017-11-27 | 2017-11-23 | 4.286 | 1,062,185 | +15,841 | 0.28% | 4,552,637 |
| 2017-11-23 | 2017-11-21 | 4.298 | 1,046,344 | +16,269 | 0.28% | 4,496,961 |
| 2017-11-20 | 2017-11-16 | 4.391 | 1,030,075 | +4,281 | 0.27% | 4,523,280 |
| 2017-11-16 | 2017-11-14 | 4.368 | 1,025,794 | -15,840 | 0.27% | 4,480,521 |
| 2017-11-14 | 2017-11-10 | 4.263 | 1,041,634 | +3,425 | 0.27% | 4,440,223 |
| 2017-11-10 | 2017-11-08 | 4.309 | 1,038,209 | -11,132 | 0.27% | 4,474,123 |
| 2017-11-09 | 2017-11-07 | 4.309 | 1,049,341 | +2,569 | 0.28% | 4,522,096 |
| 2017-11-08 | 2017-11-06 | 4.274 | 1,046,772 | +856 | 0.28% | 4,474,350 |
| 2017-11-07 | 2017-11-03 | 4.356 | 1,045,916 | +23,975 | 0.28% | 4,556,196 |
| 2017-11-06 | 2017-11-02 | 4.391 | 1,021,941 | +3,425 | 0.27% | 4,487,562 |
| 2017-11-03 | 2017-11-01 | 4.438 | 1,018,516 | +6,850 | 0.27% | 4,520,102 |
| 2017-11-02 | 2017-10-31 | 4.461 | 1,011,666 | +27,401 | 0.27% | 4,513,332 |
| 2017-11-01 | 2017-10-30 | 4.555 | 984,265 | -428 | 0.26% | 4,483,048 |
| 2017-10-31 | 2017-10-27 | 4.625 | 984,693 | +1,284 | 0.26% | 4,553,998 |
| 2017-10-27 | 2017-10-25 | 4.625 | 983,409 | -6,850 | 0.26% | 4,548,060 |
| 2017-10-26 | 2017-10-24 | 4.601 | 990,259 | +3,425 | 0.26% | 4,556,609 |
| 2017-10-24 | 2017-10-20 | 4.555 | 986,834 | -4,281 | 0.26% | 4,494,749 |
| 2017-10-20 | 2017-10-18 | 4.590 | 991,115 | +47,094 | 0.26% | 4,548,973 |
| 2017-10-18 | 2017-10-16 | 4.765 | 944,021 | +3,425 | 0.25% | 4,498,198 |
| 2017-10-16 | 2017-10-12 | 4.753 | 940,596 | +12,843 | 0.25% | 4,470,893 |
| 2017-10-12 | 2017-10-10 | 4.777 | 927,753 | -17,553 | 0.24% | 4,431,517 |
| 2017-10-11 | 2017-10-09 | 4.730 | 945,306 | -428 | 0.25% | 4,471,201 |
| 2017-10-10 | 2017-10-06 | 4.683 | 945,734 | +428 | 0.25% | 4,429,046 |
| 2017-10-06 | 2017-10-03 | 4.695 | 945,306 | -17,125 | 0.25% | 4,438,081 |
| 2017-09-29 | 2017-09-27 | 4.707 | 962,431 | +18,410 | 0.25% | 4,529,721 |
| 2017-09-28 | 2017-09-26 | 4.683 | 944,021 | -9,419 | 0.25% | 4,421,023 |
| 2017-09-27 | 2017-09-25 | 4.753 | 953,440 | +8,562 | 0.25% | 4,531,944 |
| 2017-09-21 | 2017-09-19 | 4.800 | 944,878 | +429 | 0.25% | 4,535,387 |
| 2017-09-18 | 2017-09-14 | 4.905 | 944,449 | -22,691 | 0.25% | 4,632,598 |
| 2017-09-12 | 2017-09-08 | 4.648 | 967,140 | +2,569 | 0.26% | 4,495,409 |
| 2017-09-11 | 2017-09-07 | 4.648 | 964,571 | -13,701 | 0.25% | 4,483,468 |
| 2017-09-06 | 2017-09-04 | 4.695 | 978,272 | -51,375 | 0.26% | 4,592,852 |
| 2017-09-05 | 2017-09-01 | 4.625 | 1,029,647 | -13,700 | 0.27% | 4,761,901 |
| 2017-09-01 | 2017-08-30 | 4.672 | 1,043,347 | -4,281 | 0.28% | 4,874,000 |
| 2017-08-30 | 2017-08-28 | 4.718 | 1,047,628 | +48,806 | 0.28% | 4,942,939 |
| 2017-08-25 | 2017-08-22 | 4.636 | 998,822 | +21,407 | 0.26% | 4,631,006 |
| 2017-08-18 | 2017-08-16 | 4.613 | 977,415 | -428 | 0.26% | 4,508,924 |
| 2017-08-15 | 2017-08-11 | 4.672 | 977,843 | -3,425 | 0.26% | 4,567,998 |
| 2017-08-11 | 2017-08-09 | 4.578 | 981,268 | -3,425 | 0.26% | 4,492,318 |
| 2017-08-10 | 2017-08-08 | 4.601 | 984,693 | -10,276 | 0.26% | 4,530,998 |
| 2017-08-09 | 2017-08-07 | 4.613 | 994,969 | -10,275 | 0.26% | 4,589,902 |
| 2017-08-08 | 2017-08-04 | 4.601 | 1,005,244 | +7,707 | 0.27% | 4,625,562 |
| 2017-08-07 | 2017-08-03 | 4.660 | 997,537 | +10,275 | 0.26% | 4,648,349 |
| 2017-08-04 | 2017-08-02 | 4.648 | 987,262 | -26,544 | 0.26% | 4,588,939 |
| 2017-08-01 | 2017-07-28 | 4.625 | 1,013,806 | +2,569 | 0.27% | 4,688,639 |
| 2017-07-21 | 2017-07-19 | 4.695 | 1,011,237 | -39,388 | 0.27% | 4,747,618 |
| 2017-07-14 | 2017-07-12 | 4.555 | 1,050,625 | +67,644 | 0.28% | 4,785,299 |
| 2017-07-13 | 2017-07-11 | 4.555 | 982,981 | +19,694 | 0.26% | 4,477,200 |
| 2017-07-12 | 2017-07-10 | 4.636 | 963,287 | +3,425 | 0.25% | 4,466,250 |
| 2017-07-11 | 2017-07-07 | 4.461 | 959,862 | +10,275 | 0.25% | 4,282,220 |
| 2017-07-10 | 2017-07-06 | 4.438 | 949,587 | +856 | 0.25% | 4,214,200 |
| 2017-07-07 | 2017-07-05 | 4.438 | 948,731 | +4,282 | 0.25% | 4,210,401 |
| 2017-07-05 | 2017-07-03 | 4.773 | 944,449 | +40,244 | 0.25% | 4,507,876 |
| 2017-07-04 | 2017-06-30 | 4.773 | 904,205 | +41,037 | 0.24% | 4,315,791 |
| 2017-06-26 | 2017-06-22 | 4.822 | 863,168 | -18,889 | 0.24% | 4,161,960 |
| 2017-06-20 | 2017-06-16 | 4.676 | 882,057 | +821 | 0.24% | 4,124,158 |
| 2017-06-16 | 2017-06-14 | 4.724 | 881,236 | -28,334 | 0.24% | 4,163,239 |
| 2017-06-12 | 2017-06-08 | 4.773 | 909,570 | -411 | 0.25% | 4,341,398 |
| 2017-06-09 | 2017-06-07 | 4.749 | 909,981 | -1,643 | 0.25% | 4,321,200 |
| 2017-06-08 | 2017-06-06 | 4.651 | 911,624 | +24,639 | 0.25% | 4,240,202 |
| 2017-06-01 | 2017-05-29 | 4.883 | 886,985 | +410 | 0.24% | 4,330,799 |
| 2017-05-31 | 2017-05-26 | 4.883 | 886,575 | -6,159 | 0.24% | 4,328,797 |
| 2017-05-26 | 2017-05-24 | 4.870 | 892,734 | +11,498 | 0.25% | 4,347,999 |
| 2017-05-25 | 2017-05-23 | 4.870 | 881,236 | +11,087 | 0.24% | 4,291,999 |
| 2017-05-24 | 2017-05-22 | 4.980 | 870,149 | +9,855 | 0.24% | 4,333,356 |
| 2017-05-22 | 2017-05-18 | 5.114 | 860,294 | -5,748 | 0.24% | 4,399,503 |
| 2017-05-19 | 2017-05-17 | 5.090 | 866,042 | -411 | 0.24% | 4,407,808 |
| 2017-05-18 | 2017-05-16 | 4.992 | 866,453 | +2,874 | 0.24% | 4,325,499 |
| 2017-05-16 | 2017-05-12 | 4.992 | 863,579 | -1,642 | 0.24% | 4,311,152 |
| 2017-05-12 | 2017-05-10 | 4.968 | 865,221 | -7,802 | 0.24% | 4,298,279 |
| 2017-05-10 | 2017-05-08 | 5.065 | 873,023 | +821 | 0.24% | 4,422,078 |
| 2017-05-09 | 2017-05-05 | 4.980 | 872,202 | -821 | 0.24% | 4,343,579 |
| 2017-05-08 | 2017-05-04 | 5.077 | 873,023 | +5,338 | 0.24% | 4,432,708 |
| 2017-05-05 | 2017-05-02 | 5.126 | 867,685 | -3,696 | 0.24% | 4,447,865 |
| 2017-04-07 | 2017-04-05 | 5.211 | 871,381 | -821 | 0.24% | 4,541,081 |
| 2017-04-05 | 2017-03-31 | 5.138 | 872,202 | -3,285 | 0.24% | 4,481,639 |
| 2017-04-03 | 2017-03-30 | 5.199 | 875,487 | -8,213 | 0.24% | 4,551,819 |
| 2017-03-31 | 2017-03-29 | 5.236 | 883,700 | -821 | 0.24% | 4,626,800 |
| 2017-03-27 | 2017-03-23 | 5.333 | 884,521 | -43,939 | 0.24% | 4,717,258 |
| 2017-03-24 | 2017-03-22 | 5.345 | 928,460 | -11,087 | 0.26% | 4,962,895 |
| 2017-03-23 | 2017-03-21 | 5.309 | 939,547 | -2,464 | 0.26% | 4,987,839 |
| 2017-03-22 | 2017-03-20 | 5.333 | 942,011 | -411 | 0.26% | 5,023,859 |
| 2017-03-20 | 2017-03-16 | 5.309 | 942,422 | +822 | 0.26% | 5,003,101 |
| 2017-03-17 | 2017-03-15 | 5.297 | 941,600 | -2,464 | 0.26% | 4,987,272 |
| 2017-03-10 | 2017-03-08 | 5.333 | 944,064 | -1,643 | 0.26% | 5,034,808 |
| 2017-03-07 | 2017-03-03 | 5.236 | 945,707 | +821 | 0.26% | 4,951,451 |
| 2017-03-02 | 2017-02-28 | 5.272 | 944,886 | -12,319 | 0.26% | 4,981,667 |
| 2017-02-27 | 2017-02-23 | 5.284 | 957,205 | -821 | 0.26% | 5,058,271 |
| 2017-02-23 | 2017-02-21 | 5.236 | 958,026 | -411 | 0.26% | 5,015,949 |
| 2017-02-22 | 2017-02-20 | 5.248 | 958,437 | -821 | 0.26% | 5,029,771 |
| 2017-02-21 | 2017-02-17 | 5.236 | 959,258 | +411 | 0.26% | 5,022,400 |
| 2017-02-20 | 2017-02-16 | 5.224 | 958,847 | +2,053 | 0.26% | 5,008,573 |
| 2017-02-16 | 2017-02-14 | 5.248 | 956,794 | -4,517 | 0.26% | 5,021,149 |
| 2017-02-15 | 2017-02-13 | 5.224 | 961,311 | -7,802 | 0.26% | 5,021,444 |
| 2017-02-14 | 2017-02-10 | 5.211 | 969,113 | -3,286 | 0.27% | 5,050,398 |
| 2017-02-13 | 2017-02-09 | 5.211 | 972,399 | -6,980 | 0.27% | 5,067,522 |
| 2017-02-10 | 2017-02-08 | 5.187 | 979,379 | +5,338 | 0.27% | 5,080,048 |
| 2017-02-09 | 2017-02-07 | 5.150 | 974,041 | -821 | 0.27% | 5,016,779 |
| 2017-02-08 | 2017-02-06 | 5.114 | 974,862 | -8,624 | 0.27% | 4,985,398 |
| 2017-02-07 | 2017-02-03 | 5.041 | 983,486 | -4,517 | 0.27% | 4,957,651 |
| 2017-02-06 | 2017-02-02 | 5.077 | 988,003 | -821 | 0.27% | 5,016,510 |
| 2017-01-26 | 2017-01-24 | 5.065 | 988,824 | +1,642 | 0.27% | 5,008,639 |
| 2017-01-25 | 2017-01-23 | 5.090 | 987,182 | -821 | 0.27% | 5,024,362 |
| 2017-01-20 | 2017-01-18 | 5.126 | 988,003 | -2,464 | 0.27% | 5,064,630 |
| 2017-01-18 | 2017-01-16 | 5.004 | 990,467 | -2,874 | 0.27% | 4,956,661 |
| 2017-01-17 | 2017-01-13 | 5.041 | 993,341 | +410 | 0.27% | 5,007,329 |
| 2017-01-16 | 2017-01-12 | 5.029 | 992,931 | -1,642 | 0.27% | 4,993,172 |
| 2017-01-13 | 2017-01-11 | 5.053 | 994,573 | -11,088 | 0.27% | 5,025,649 |
| 2017-01-12 | 2017-01-10 | 4.980 | 1,005,661 | +822 | 0.28% | 5,008,207 |
| 2017-01-11 | 2017-01-09 | 5.017 | 1,004,839 | +821 | 0.28% | 5,040,819 |
| 2017-01-09 | 2017-01-05 | 5.090 | 1,004,018 | +18,479 | 0.28% | 5,110,050 |
| 2017-01-05 | 2017-01-03 | 5.041 | 985,539 | -411 | 0.27% | 4,967,999 |
| 2017-01-04 | 2016-12-30 | 5.029 | 985,950 | -1,232 | 0.27% | 4,958,066 |
| 2016-12-30 | 2016-12-28 | 5.029 | 987,182 | +2,875 | 0.27% | 4,964,262 |
| 2016-12-29 | 2016-12-23 | 4.870 | 984,307 | +4,106 | 0.27% | 4,793,999 |
| 2016-12-23 | 2016-12-21 | 4.907 | 980,201 | +9,856 | 0.27% | 4,809,806 |
| 2016-12-21 | 2016-12-19 | 4.858 | 970,345 | +21,764 | 0.27% | 4,714,183 |
| 2016-12-20 | 2016-12-16 | 4.968 | 948,581 | +1,642 | 0.26% | 4,712,398 |
| 2016-12-19 | 2016-12-15 | 4.968 | 946,939 | +2,053 | 0.26% | 4,704,241 |
| 2016-12-16 | 2016-12-14 | 5.017 | 944,886 | +3,696 | 0.26% | 4,740,062 |
| 2016-12-15 | 2016-12-13 | 4.980 | 941,190 | +9,856 | 0.26% | 4,687,141 |
| 2016-12-14 | 2016-12-12 | 4.980 | 931,334 | +5,749 | 0.26% | 4,638,058 |
| 2016-12-12 | 2016-12-08 | 5.150 | 925,585 | -4,928 | 0.25% | 4,767,208 |
| 2016-12-09 | 2016-12-07 | 5.138 | 930,513 | +4,106 | 0.26% | 4,781,259 |
| 2016-12-08 | 2016-12-06 | 5.114 | 926,407 | -9,855 | 0.25% | 4,737,601 |
| 2016-12-07 | 2016-12-05 | 5.175 | 936,262 | +8,213 | 0.26% | 4,844,999 |
| 2016-12-02 | 2016-11-30 | 5.370 | 928,049 | +31,208 | 0.26% | 4,983,298 |
| 2016-12-01 | 2016-11-29 | 5.357 | 896,841 | -8,212 | 0.25% | 4,804,802 |
| 2016-11-30 | 2016-11-28 | 5.418 | 905,053 | -13,962 | 0.25% | 4,903,898 |
| 2016-11-29 | 2016-11-25 | 5.357 | 919,015 | -18,890 | 0.25% | 4,923,599 |
| 2016-11-28 | 2016-11-24 | 5.297 | 937,905 | -53,794 | 0.26% | 4,967,702 |
| 2016-11-25 | 2016-11-23 | 5.224 | 991,699 | -48,866 | 0.27% | 5,180,176 |
| 2016-11-24 | 2016-11-22 | 5.150 | 1,040,565 | -9,034 | 0.29% | 5,359,410 |
| 2016-11-21 | 2016-11-17 | 5.090 | 1,049,599 | +19,300 | 0.29% | 5,342,039 |
| 2016-11-18 | 2016-11-16 | 5.102 | 1,030,299 | -411 | 0.28% | 5,256,355 |
| 2016-11-17 | 2016-11-15 | 5.029 | 1,030,710 | +18,890 | 0.28% | 5,183,152 |
| 2016-11-16 | 2016-11-14 | 5.065 | 1,011,820 | +1,232 | 0.28% | 5,125,119 |
| 2016-11-15 | 2016-11-11 | 5.053 | 1,010,588 | -411 | 0.28% | 5,106,574 |
| 2016-11-14 | 2016-11-10 | 4.992 | 1,010,999 | +3,696 | 0.28% | 5,047,101 |
| 2016-11-11 | 2016-11-09 | 4.895 | 1,007,303 | -20,532 | 0.28% | 4,930,530 |
| 2016-11-03 | 2016-11-01 | 5.053 | 1,027,835 | +18,889 | 0.28% | 5,193,724 |
| 2016-11-01 | 2016-10-28 | 4.992 | 1,008,946 | +4,517 | 0.28% | 5,036,852 |
| 2016-10-31 | 2016-10-27 | 5.065 | 1,004,429 | +4,107 | 0.28% | 5,087,682 |
| 2016-10-28 | 2016-10-26 | 5.077 | 1,000,322 | +1,642 | 0.28% | 5,079,059 |
| 2016-10-26 | 2016-10-24 | 5.114 | 998,680 | -1,232 | 0.27% | 5,107,202 |
| 2016-10-25 | 2016-10-20 | 5.199 | 999,912 | -1,231 | 0.28% | 5,198,727 |
| 2016-10-19 | 2016-10-17 | 5.126 | 1,001,143 | -10,677 | 0.28% | 5,131,988 |
| 2016-10-18 | 2016-10-14 | 5.138 | 1,011,820 | -1,643 | 0.28% | 5,199,039 |
| 2016-10-17 | 2016-10-13 | 5.041 | 1,013,463 | +1,643 | 0.28% | 5,108,761 |
| 2016-10-14 | 2016-10-12 | 5.053 | 1,011,820 | -411 | 0.28% | 5,112,799 |
| 2016-10-13 | 2016-10-11 | 5.114 | 1,012,231 | -2,464 | 0.28% | 5,176,501 |
| 2016-10-12 | 2016-10-07 | 5.126 | 1,014,695 | +3,285 | 0.28% | 5,201,457 |
| 2016-10-07 | 2016-10-05 | 5.114 | 1,011,410 | +2,054 | 0.28% | 5,172,303 |
| 2016-10-06 | 2016-10-04 | 5.114 | 1,009,356 | -822 | 0.28% | 5,161,798 |
| 2016-10-05 | 2016-10-03 | 5.102 | 1,010,178 | -9,444 | 0.28% | 5,153,702 |
| 2016-10-04 | 2016-09-30 | 5.053 | 1,019,622 | -8,213 | 0.28% | 5,152,223 |
| 2016-10-03 | 2016-09-29 | 5.126 | 1,027,835 | -30,388 | 0.28% | 5,268,814 |
| 2016-09-30 | 2016-09-28 | 5.126 | 1,058,223 | -21,764 | 0.29% | 5,424,587 |
| 2016-09-28 | 2016-09-26 | 5.114 | 1,079,987 | -18,068 | 0.30% | 5,523,002 |
| 2016-09-26 | 2016-09-22 | 5.297 | 1,098,055 | -32,851 | 0.30% | 5,815,951 |
| 2016-09-23 | 2016-09-21 | 5.224 | 1,130,906 | -2,464 | 0.31% | 5,907,329 |
| 2016-09-22 | 2016-09-20 | 5.163 | 1,133,370 | -4,106 | 0.31% | 5,851,200 |
| 2016-09-21 | 2016-09-19 | 5.163 | 1,137,476 | -16,426 | 0.31% | 5,872,398 |
| 2016-09-20 | 2016-09-15 | 5.211 | 1,153,902 | -5,749 | 0.32% | 6,013,400 |
| 2016-09-19 | 2016-09-14 | 5.224 | 1,159,651 | -1,232 | 0.32% | 6,057,480 |
| 2016-09-15 | 2016-09-13 | 5.236 | 1,160,883 | -411 | 0.32% | 6,078,050 |
| 2016-09-14 | 2016-09-12 | 5.187 | 1,161,294 | +71,452 | 0.32% | 6,023,642 |
| 2016-09-13 | 2016-09-09 | 5.479 | 1,089,842 | -61,186 | 0.30% | 5,971,500 |
| 2016-09-12 | 2016-09-08 | 5.284 | 1,151,028 | -22,585 | 0.32% | 6,082,512 |
| 2016-09-09 | 2016-09-07 | 5.272 | 1,173,613 | -119,907 | 0.32% | 6,187,571 |
| 2016-09-08 | 2016-09-06 | 5.236 | 1,293,520 | -54,615 | 0.36% | 6,772,500 |
| 2016-09-07 | 2016-09-05 | 5.090 | 1,348,135 | -2,054 | 0.37% | 6,861,468 |
| 2016-09-06 | 2016-09-02 | 5.004 | 1,350,189 | +105,125 | 0.37% | 6,756,842 |
| 2016-09-05 | 2016-09-01 | 4.992 | 1,245,064 | +3,285 | 0.34% | 6,215,598 |
| 2016-09-02 | 2016-08-31 | 5.029 | 1,241,779 | -1,643 | 0.34% | 6,244,559 |
| 2016-09-01 | 2016-08-30 | 5.029 | 1,243,422 | -24,228 | 0.34% | 6,252,821 |
| 2016-08-30 | 2016-08-26 | 5.041 | 1,267,650 | -410 | 0.35% | 6,390,092 |
| 2016-08-29 | 2016-08-25 | 5.065 | 1,268,060 | +821 | 0.35% | 6,423,038 |
| 2016-08-24 | 2016-08-22 | 5.077 | 1,267,239 | +29,977 | 0.35% | 6,434,310 |
| 2016-08-23 | 2016-08-19 | 5.090 | 1,237,262 | -24,228 | 0.34% | 6,297,169 |
| 2016-08-22 | 2016-08-18 | 5.150 | 1,261,490 | -6,160 | 0.35% | 6,497,280 |
| 2016-08-19 | 2016-08-17 | 5.090 | 1,267,650 | +12,730 | 0.35% | 6,451,832 |
| 2016-08-18 | 2016-08-16 | 5.272 | 1,254,920 | +2,053 | 0.35% | 6,616,241 |
| 2016-08-17 | 2016-08-15 | 5.321 | 1,252,867 | +1,643 | 0.34% | 6,666,437 |
| 2016-08-16 | 2016-08-12 | 5.126 | 1,251,224 | -15,604 | 0.34% | 6,413,935 |
| 2016-08-15 | 2016-08-11 | 5.102 | 1,266,828 | +2,053 | 0.35% | 6,463,073 |
| 2016-08-12 | 2016-08-10 | 4.919 | 1,264,775 | +25,870 | 0.35% | 6,221,599 |
| 2016-08-11 | 2016-08-09 | 4.895 | 1,238,905 | +44,349 | 0.34% | 6,064,171 |
| 2016-08-10 | 2016-08-08 | 4.943 | 1,194,556 | +37,369 | 0.33% | 5,905,272 |
| 2016-08-09 | 2016-08-05 | 4.834 | 1,157,187 | +66,113 | 0.32% | 5,593,729 |
| 2016-08-08 | 2016-08-04 | 4.700 | 1,091,074 | -41,064 | 0.30% | 5,128,010 |
| 2016-08-05 | 2016-08-03 | 4.724 | 1,132,138 | +11,909 | 0.31% | 5,348,580 |
| 2016-08-04 | 2016-08-01 | 4.736 | 1,120,229 | +19,710 | 0.31% | 5,305,958 |
| 2016-08-03 | 2016-07-29 | 4.676 | 1,100,519 | +107,588 | 0.30% | 5,145,602 |
| 2016-08-01 | 2016-07-28 | 4.810 | 992,931 | +68,988 | 0.27% | 4,775,552 |
| 2016-07-29 | 2016-07-27 | 4.883 | 923,943 | +109,641 | 0.25% | 4,511,250 |
| 2016-07-28 | 2016-07-26 | 4.931 | 814,302 | -5,749 | 0.22% | 4,015,577 |
| 2016-07-27 | 2016-07-25 | 4.870 | 820,051 | -78,022 | 0.23% | 3,994,002 |
| 2016-07-25 | 2016-07-21 | 4.943 | 898,073 | +50,099 | 0.25% | 4,439,612 |
| 2016-07-22 | 2016-07-20 | 4.980 | 847,974 | +7,802 | 0.23% | 4,222,924 |
| 2016-07-21 | 2016-07-19 | 4.992 | 840,172 | +5,749 | 0.23% | 4,194,300 |
| 2016-07-20 | 2016-07-18 | 5.017 | 834,423 | -43,528 | 0.23% | 4,185,919 |
| 2016-07-19 | 2016-07-15 | 5.065 | 877,951 | +60,775 | 0.24% | 4,447,040 |
| 2016-07-18 | 2016-07-14 | 5.090 | 817,176 | +11,908 | 0.22% | 4,159,099 |
| 2016-07-15 | 2016-07-13 | 5.114 | 805,268 | -22,174 | 0.22% | 4,118,102 |
| 2016-07-13 | 2016-07-11 | 5.017 | 827,442 | +1,232 | 0.23% | 4,150,899 |
| 2016-07-12 | 2016-07-08 | 5.041 | 826,210 | +410 | 0.23% | 4,164,839 |
| 2016-07-08 | 2016-07-06 | 5.090 | 825,800 | +20,532 | 0.23% | 4,202,992 |
| 2016-07-06 | 2016-07-04 | 5.175 | 805,268 | -2,874 | 0.22% | 4,167,127 |
| 2016-07-05 | 2016-06-30 | 5.126 | 808,142 | +39,422 | 0.22% | 4,142,640 |
| 2016-07-04 | 2016-06-29 | 5.102 | 768,720 | +2,463 | 0.21% | 3,921,837 |
| 2016-06-30 | 2016-06-28 | 5.126 | 766,257 | -5,749 | 0.21% | 3,927,932 |
| 2016-06-29 | 2016-06-27 | 5.126 | 772,006 | -410 | 0.21% | 3,957,402 |
| 2016-06-28 | 2016-06-24 | 5.017 | 772,416 | +18,889 | 0.21% | 3,874,859 |
| 2016-06-27 | 2016-06-23 | 5.138 | 753,527 | -60,775 | 0.21% | 3,871,851 |
| 2016-06-24 | 2016-06-22 | 5.199 | 814,302 | -2,053 | 0.22% | 4,233,707 |
| 2016-06-23 | 2016-06-21 | 5.029 | 816,355 | +8,213 | 0.22% | 4,105,221 |
| 2016-06-22 | 2016-06-20 | 6.122 | 808,142 | +36,547 | 0.22% | 4,947,201 |
| 2016-06-21 | 2016-06-17 | 6.067 | 771,595 | +82,080 | 0.21% | 4,681,485 |
| 2016-06-17 | 2016-06-15 | 6.081 | 689,515 | -87,843 | 0.21% | 4,192,862 |
| 2016-06-16 | 2016-06-14 | 5.931 | 777,358 | -44,840 | 0.24% | 4,610,701 |
| 2016-06-15 | 2016-06-13 | 5.863 | 822,198 | +115,041 | 0.25% | 4,820,733 |
| 2016-06-14 | 2016-06-10 | 5.999 | 707,157 | -1,102 | 0.22% | 4,242,421 |
| 2016-06-13 | 2016-06-08 | 6.203 | 708,259 | +23,890 | 0.22% | 4,393,558 |
| 2016-06-10 | 2016-06-07 | 6.353 | 684,369 | -15,804 | 0.21% | 4,347,770 |
| 2016-06-08 | 2016-06-06 | 6.040 | 700,173 | +54,396 | 0.22% | 4,229,098 |
| 2016-06-07 | 2016-06-03 | 6.135 | 645,777 | -558,301 | 0.20% | 3,962,037 |
| 2016-06-06 | 2016-06-02 | 5.591 | 1,204,078 | +31,609 | 0.37% | 6,732,182 |
| 2016-06-03 | 2016-06-01 | 5.591 | 1,172,469 | -1,838 | 0.36% | 6,555,451 |
| 2016-06-02 | 2016-05-31 | 5.578 | 1,174,307 | +16,172 | 0.36% | 6,549,752 |
| 2016-06-01 | 2016-05-30 | 5.455 | 1,158,135 | -34,181 | 0.36% | 6,317,757 |
| 2016-05-31 | 2016-05-27 | 5.387 | 1,192,316 | +47,781 | 0.37% | 6,423,119 |
| 2016-05-30 | 2016-05-26 | 5.319 | 1,144,535 | +42,267 | 0.35% | 6,087,868 |
| 2016-05-27 | 2016-05-25 | 5.346 | 1,102,268 | +30,139 | 0.34% | 5,893,036 |
| 2016-05-26 | 2016-05-24 | 5.333 | 1,072,129 | +1,470 | 0.33% | 5,717,320 |
| 2016-05-25 | 2016-05-23 | 5.360 | 1,070,659 | +18,377 | 0.33% | 5,738,611 |
| 2016-05-24 | 2016-05-20 | 5.414 | 1,052,282 | -26,463 | 0.32% | 5,697,372 |
| 2016-05-23 | 2016-05-19 | 5.265 | 1,078,745 | +54,029 | 0.33% | 5,679,226 |
| 2016-05-20 | 2016-05-18 | 5.333 | 1,024,716 | +15,070 | 0.31% | 5,464,482 |
| 2016-05-19 | 2016-05-17 | 5.550 | 1,009,646 | -21,686 | 0.31% | 5,603,878 |
| 2016-05-18 | 2016-05-16 | 5.510 | 1,031,332 | +13,967 | 0.32% | 5,682,153 |
| 2016-05-17 | 2016-05-13 | 5.442 | 1,017,365 | -2,940 | 0.31% | 5,536,001 |
| 2016-05-16 | 2016-05-12 | 5.537 | 1,020,305 | -32,344 | 0.31% | 5,649,159 |
| 2016-05-13 | 2016-05-11 | 5.523 | 1,052,649 | -6,983 | 0.32% | 5,813,919 |
| 2016-05-12 | 2016-05-10 | 5.482 | 1,059,632 | -22,053 | 0.33% | 5,809,242 |
| 2016-05-11 | 2016-05-09 | 5.442 | 1,081,685 | +52,926 | 0.33% | 5,885,999 |
| 2016-05-10 | 2016-05-06 | 5.401 | 1,028,759 | -363,869 | 0.32% | 5,556,017 |
| 2016-05-09 | 2016-05-05 | 5.550 | 1,392,628 | -26,831 | 0.43% | 7,729,558 |
| 2016-05-06 | 2016-05-04 | 5.578 | 1,419,459 | +50,354 | 0.44% | 7,917,099 |
| 2016-05-05 | 2016-05-03 | 5.700 | 1,369,105 | +1,102 | 0.42% | 7,803,872 |
| 2016-05-04 | 2016-04-29 | 5.646 | 1,368,003 | -15,437 | 0.42% | 7,723,151 |
| 2016-05-03 | 2016-04-28 | 5.686 | 1,383,440 | -27,933 | 0.43% | 7,866,762 |
| 2016-04-29 | 2016-04-27 | 5.686 | 1,411,373 | -368 | 0.43% | 8,025,599 |
| 2016-04-28 | 2016-04-26 | 5.714 | 1,411,741 | +4,043 | 0.43% | 8,066,102 |
| 2016-04-27 | 2016-04-25 | 5.686 | 1,407,698 | -124,230 | 0.43% | 8,004,702 |
| 2016-04-26 | 2016-04-22 | 5.754 | 1,531,928 | +25,361 | 0.47% | 8,815,320 |
| 2016-04-25 | 2016-04-21 | 5.700 | 1,506,567 | +33,814 | 0.46% | 8,587,403 |
| 2016-04-22 | 2016-04-20 | 5.686 | 1,472,753 | +26,096 | 0.45% | 8,374,629 |
| 2016-04-21 | 2016-04-19 | 5.931 | 1,446,657 | +2,572 | 0.44% | 8,580,477 |
| 2016-04-20 | 2016-04-18 | 5.795 | 1,444,085 | -166,865 | 0.44% | 8,368,772 |
| 2016-04-19 | 2016-04-15 | 5.972 | 1,610,950 | +19,847 | 0.50% | 9,620,684 |
| 2016-04-18 | 2016-04-14 | 6.040 | 1,591,103 | -228,245 | 0.49% | 9,610,382 |
| 2016-04-15 | 2016-04-13 | 5.972 | 1,819,348 | -228,246 | 0.56% | 10,865,249 |
| 2016-04-14 | 2016-04-12 | 5.822 | 2,047,594 | -1,837 | 0.63% | 11,921,942 |
| 2016-04-13 | 2016-04-11 | 5.741 | 2,049,431 | -49,987 | 0.63% | 11,765,358 |
| 2016-04-12 | 2016-04-08 | 5.455 | 2,099,418 | -1,837 | 0.65% | 11,452,562 |
| 2016-04-11 | 2016-04-07 | 5.550 | 2,101,255 | +20,950 | 0.65% | 11,662,678 |
| 2016-04-08 | 2016-04-06 | 5.646 | 2,080,305 | -79,390 | 0.64% | 11,744,499 |
| 2016-04-07 | 2016-04-05 | 5.591 | 2,159,695 | +5,513 | 0.66% | 12,075,180 |
| 2016-04-06 | 2016-04-01 | 5.659 | 2,154,182 | -46,678 | 0.66% | 12,190,881 |
| 2016-04-05 | 2016-03-31 | 5.727 | 2,200,860 | -113,571 | 0.68% | 12,604,740 |
| 2016-04-01 | 2016-03-30 | 5.537 | 2,314,431 | +80,492 | 0.71% | 12,814,393 |
| 2016-03-31 | 2016-03-29 | 5.115 | 2,233,939 | -113,939 | 0.69% | 11,426,640 |
| 2016-03-30 | 2016-03-24 | 4.884 | 2,347,878 | -19,480 | 0.72% | 11,466,460 |
| 2016-03-29 | 2016-03-23 | 4.938 | 2,367,358 | +2,205 | 0.73% | 11,690,415 |
| 2016-03-24 | 2016-03-22 | 4.925 | 2,365,153 | +303,225 | 0.73% | 11,647,352 |
| 2016-03-23 | 2016-03-21 | 4.843 | 2,061,928 | +22,053 | 0.63% | 9,985,800 |
| 2016-03-22 | 2016-03-18 | 4.571 | 2,039,875 | -65,791 | 0.63% | 9,323,999 |
| 2016-03-21 | 2016-03-17 | 4.516 | 2,105,666 | +49,986 | 0.65% | 9,510,141 |
| 2016-03-18 | 2016-03-16 | 4.571 | 2,055,680 | -367 | 0.63% | 9,396,241 |
| 2016-03-17 | 2016-03-15 | 4.584 | 2,056,047 | +4,043 | 0.63% | 9,425,889 |
| 2016-03-16 | 2016-03-14 | 4.693 | 2,052,004 | +19,847 | 0.63% | 9,630,674 |
| 2016-03-15 | 2016-03-11 | 4.557 | 2,032,157 | +1,470 | 0.62% | 9,261,076 |
| 2016-03-14 | 2016-03-10 | 4.476 | 2,030,687 | -16,172 | 0.62% | 9,088,627 |
| 2016-03-11 | 2016-03-09 | 4.544 | 2,046,859 | +82,330 | 0.63% | 9,300,232 |
| 2016-03-10 | 2016-03-08 | 4.734 | 1,964,529 | +12,497 | 0.60% | 9,300,302 |
| 2016-03-09 | 2016-03-07 | 4.802 | 1,952,032 | +368 | 0.60% | 9,373,915 |
| 2016-03-08 | 2016-03-04 | 4.857 | 1,951,664 | +1,102 | 0.60% | 9,478,348 |
| 2016-03-07 | 2016-03-03 | 4.789 | 1,950,562 | -1,838 | 0.60% | 9,340,321 |
| 2016-03-04 | 2016-03-02 | 4.802 | 1,952,400 | -2,572 | 0.60% | 9,375,682 |
| 2016-03-03 | 2016-03-01 | 4.680 | 1,954,972 | +2,572 | 0.60% | 9,148,678 |
| 2016-03-02 | 2016-02-29 | 4.721 | 1,952,400 | -1,470 | 0.60% | 9,216,322 |
| 2016-03-01 | 2016-02-26 | 4.625 | 1,953,870 | -15,804 | 0.60% | 9,037,201 |
| 2016-02-29 | 2016-02-25 | 4.421 | 1,969,674 | -4,778 | 0.61% | 8,708,374 |
| 2016-02-26 | 2016-02-24 | 4.503 | 1,974,452 | +25,360 | 0.61% | 8,890,659 |
| 2016-02-25 | 2016-02-23 | 4.680 | 1,949,092 | +5,146 | 0.60% | 9,121,162 |
| 2016-02-24 | 2016-02-22 | 4.584 | 1,943,946 | -4,778 | 0.60% | 8,911,965 |
| 2016-02-23 | 2016-02-19 | 4.435 | 1,948,724 | -11,026 | 0.60% | 8,642,260 |
| 2016-02-22 | 2016-02-18 | 4.435 | 1,959,750 | -14,702 | 0.60% | 8,691,158 |
| 2016-02-19 | 2016-02-17 | 4.340 | 1,974,452 | -6,248 | 0.61% | 8,568,339 |
| 2016-02-18 | 2016-02-16 | 4.353 | 1,980,700 | +24,257 | 0.61% | 8,622,398 |
| 2016-02-17 | 2016-02-15 | 4.272 | 1,956,443 | +38,960 | 0.60% | 8,357,112 |
| 2016-02-15 | 2016-02-11 | 4.244 | 1,917,483 | +138,565 | 0.59% | 8,138,521 |
| 2016-02-12 | 2016-02-05 | 4.612 | 1,778,918 | +2,940 | 0.55% | 8,203,799 |
| 2016-02-11 | 2016-02-04 | 4.625 | 1,775,978 | +24,993 | 0.55% | 8,214,401 |
| 2016-02-05 | 2016-02-03 | 4.598 | 1,750,985 | +136,727 | 0.54% | 8,051,161 |
| 2016-02-04 | 2016-02-02 | 4.721 | 1,614,258 | -1,470 | 0.50% | 7,620,120 |
| 2016-02-03 | 2016-02-01 | 4.734 | 1,615,728 | -14,334 | 0.50% | 7,649,039 |
| 2016-02-02 | 2016-01-29 | 4.693 | 1,630,062 | +42,635 | 0.50% | 7,650,373 |
| 2016-01-29 | 2016-01-27 | 4.680 | 1,587,427 | +1,470 | 0.49% | 7,428,679 |
| 2016-01-28 | 2016-01-26 | 4.680 | 1,585,957 | -15,437 | 0.49% | 7,421,800 |
| 2016-01-27 | 2016-01-25 | 4.748 | 1,601,394 | +70,569 | 0.49% | 7,602,965 |
| 2016-01-26 | 2016-01-22 | 4.761 | 1,530,825 | +76,817 | 0.47% | 7,288,749 |
| 2016-01-25 | 2016-01-21 | 4.721 | 1,454,008 | +16,172 | 0.45% | 6,863,658 |
| 2016-01-22 | 2016-01-20 | 4.925 | 1,437,836 | +4,043 | 0.44% | 7,080,718 |
| 2016-01-21 | 2016-01-19 | 5.197 | 1,433,793 | +4,043 | 0.44% | 7,450,908 |
| 2016-01-20 | 2016-01-18 | 5.156 | 1,429,750 | -3,676 | 0.44% | 7,371,548 |
| 2016-01-19 | 2016-01-15 | 5.101 | 1,433,426 | +18,377 | 0.44% | 7,312,501 |
| 2016-01-18 | 2016-01-14 | 5.156 | 1,415,049 | +27,934 | 0.43% | 7,295,752 |
| 2016-01-15 | 2016-01-13 | 5.292 | 1,387,115 | -20,950 | 0.43% | 7,340,429 |
| 2016-01-14 | 2016-01-12 | 5.251 | 1,408,065 | +14,702 | 0.43% | 7,393,829 |
| 2016-01-13 | 2016-01-11 | 5.197 | 1,393,363 | +87,843 | 0.43% | 7,240,808 |
| 2016-01-12 | 2016-01-08 | 5.578 | 1,305,520 | +37,857 | 0.40% | 7,281,599 |
| 2016-01-11 | 2016-01-07 | 5.482 | 1,267,663 | +86,006 | 0.39% | 6,949,735 |
| 2016-01-08 | 2016-01-06 | 5.863 | 1,181,657 | +32,344 | 0.36% | 6,928,322 |
| 2016-01-07 | 2016-01-05 | 5.918 | 1,149,313 | +15,069 | 0.35% | 6,801,222 |
| 2016-01-06 | 2016-01-04 | 6.244 | 1,134,244 | +1,838 | 0.35% | 7,082,369 |
| 2016-01-05 | 2015-12-31 | 6.557 | 1,132,406 | -14,702 | 0.35% | 7,425,207 |
| 2016-01-04 | 2015-12-29 | 6.081 | 1,147,108 | +8,453 | 0.35% | 6,975,434 |
| 2015-12-30 | 2015-12-28 | 6.244 | 1,138,655 | +30,507 | 0.35% | 7,109,912 |
| 2015-12-29 | 2015-12-24 | 6.339 | 1,108,148 | +4,410 | 0.34% | 7,024,947 |
| 2015-12-28 | 2015-12-22 | 6.285 | 1,103,738 | +12,497 | 0.34% | 6,936,931 |
| 2015-12-23 | 2015-12-21 | 6.516 | 1,091,241 | +10,658 | 0.34% | 7,110,753 |
| 2015-12-22 | 2015-12-18 | 6.584 | 1,080,583 | +736 | 0.33% | 7,114,803 |
| 2015-12-21 | 2015-12-17 | 6.856 | 1,079,847 | +1,470 | 0.33% | 7,403,757 |
| 2015-12-18 | 2015-12-16 | 6.734 | 1,078,377 | +1,837 | 0.33% | 7,261,648 |
| 2015-12-17 | 2015-12-15 | 6.775 | 1,076,540 | +1,471 | 0.33% | 7,293,213 |
| 2015-12-16 | 2015-12-14 | 6.693 | 1,075,069 | +4,410 | 0.33% | 7,195,497 |
| 2015-12-15 | 2015-12-11 | 6.503 | 1,070,659 | +1,470 | 0.33% | 6,962,071 |
| 2015-12-11 | 2015-12-09 | 6.829 | 1,069,189 | -1,470 | 0.33% | 7,301,592 |
| 2015-12-10 | 2015-12-08 | 6.856 | 1,070,659 | +735 | 0.33% | 7,340,761 |
| 2015-12-09 | 2015-12-07 | 6.693 | 1,069,924 | +3,676 | 0.33% | 7,161,062 |
| 2015-12-08 | 2015-12-04 | 6.829 | 1,066,248 | +7,351 | 0.33% | 7,281,508 |
| 2015-12-03 | 2015-12-01 | 6.639 | 1,058,897 | +1,470 | 0.33% | 7,029,637 |
| 2015-12-01 | 2015-11-27 | 6.679 | 1,057,427 | +41,900 | 0.32% | 7,063,033 |
| 2015-11-30 | 2015-11-26 | 6.979 | 1,015,527 | +117,614 | 0.31% | 7,087,094 |
| 2015-11-27 | 2015-11-25 | 7.074 | 897,913 | +8,821 | 0.28% | 6,351,802 |
| 2015-11-26 | 2015-11-24 | 7.074 | 889,092 | +62,116 | 0.27% | 6,289,403 |
| 2015-11-25 | 2015-11-23 | 7.047 | 826,976 | +29,036 | 0.25% | 5,827,497 |
| 2015-11-24 | 2015-11-20 | 7.088 | 797,940 | +59,909 | 0.25% | 5,655,452 |
| 2015-11-23 | 2015-11-19 | 7.101 | 738,031 | +56,970 | 0.23% | 5,240,883 |
| 2015-11-20 | 2015-11-18 | 7.115 | 681,061 | -1,470 | 0.21% | 4,845,595 |
| 2015-11-19 | 2015-11-17 | 7.196 | 682,531 | -3,676 | 0.21% | 4,911,763 |
| 2015-11-18 | 2015-11-16 | 7.210 | 686,207 | -1,837 | 0.21% | 4,947,552 |
| 2015-11-17 | 2015-11-13 | 7.319 | 688,044 | -3,308 | 0.21% | 5,035,677 |
| 2015-11-16 | 2015-11-12 | 7.373 | 691,352 | -368 | 0.21% | 5,097,508 |
| 2015-11-13 | 2015-11-11 | 7.360 | 691,720 | +4,411 | 0.21% | 5,090,811 |
| 2015-11-12 | 2015-11-10 | 7.210 | 687,309 | -233,024 | 0.21% | 4,955,498 |
| 2015-11-11 | 2015-11-09 | 6.843 | 920,333 | -15,069 | 0.28% | 6,297,561 |
| 2015-11-10 | 2015-11-06 | 6.802 | 935,402 | -110,999 | 0.29% | 6,362,498 |
| 2015-11-09 | 2015-11-05 | 6.475 | 1,046,401 | -11,761 | 0.32% | 6,775,861 |
| 2015-11-06 | 2015-11-04 | 6.312 | 1,058,162 | -9,924 | 0.33% | 6,679,278 |
| 2015-11-05 | 2015-11-03 | 6.067 | 1,068,086 | -735 | 0.33% | 6,480,380 |
| 2015-11-04 | 2015-11-02 | 6.013 | 1,068,821 | +11,394 | 0.33% | 6,426,679 |
| 2015-11-03 | 2015-10-30 | 6.326 | 1,057,427 | -5,146 | 0.32% | 6,689,024 |
| 2015-10-29 | 2015-10-27 | 6.326 | 1,062,573 | -4,410 | 0.33% | 6,721,576 |
| 2015-10-28 | 2015-10-26 | 6.326 | 1,066,983 | +2,205 | 0.33% | 6,749,472 |
| 2015-10-27 | 2015-10-23 | 6.258 | 1,064,778 | +735 | 0.33% | 6,663,099 |
| 2015-10-23 | 2015-10-20 | 6.407 | 1,064,043 | +735 | 0.33% | 6,817,725 |
| 2015-10-20 | 2015-10-16 | 6.353 | 1,063,308 | +2,940 | 0.33% | 6,755,155 |
| 2015-10-19 | 2015-10-15 | 6.176 | 1,060,368 | +8,086 | 0.33% | 6,548,953 |
| 2015-10-16 | 2015-10-14 | 6.094 | 1,052,282 | -15,804 | 0.32% | 6,413,122 |
| 2015-10-15 | 2015-10-13 | 6.149 | 1,068,086 | +13,232 | 0.33% | 6,567,560 |
| 2015-10-14 | 2015-10-12 | 6.244 | 1,054,854 | -29,404 | 0.32% | 6,586,647 |
| 2015-10-13 | 2015-10-09 | 5.986 | 1,084,258 | +7,351 | 0.33% | 6,490,000 |
| 2015-10-12 | 2015-10-08 | 6.094 | 1,076,907 | -4,411 | 0.33% | 6,563,199 |
| 2015-10-09 | 2015-10-07 | 6.122 | 1,081,318 | -1,837 | 0.33% | 6,619,502 |
| 2015-10-08 | 2015-10-06 | 5.904 | 1,083,155 | -368 | 0.33% | 6,394,988 |
| 2015-10-07 | 2015-10-05 | 5.850 | 1,083,523 | -204,723 | 0.33% | 6,338,200 |
| 2015-10-06 | 2015-10-02 | 5.768 | 1,288,246 | +1,471 | 0.40% | 7,430,603 |
| 2015-09-30 | 2015-09-25 | 5.591 | 1,286,775 | -7,719 | 0.40% | 7,194,553 |
| 2015-09-25 | 2015-09-23 | 5.373 | 1,294,494 | -1,470 | 0.40% | 6,955,951 |
| 2015-09-23 | 2015-09-21 | 5.646 | 1,295,964 | -368 | 0.40% | 7,316,450 |
| 2015-09-22 | 2015-09-18 | 5.714 | 1,296,332 | -735 | 0.40% | 7,406,703 |
| 2015-09-18 | 2015-09-16 | 5.550 | 1,297,067 | -735 | 0.40% | 7,199,162 |
| 2015-09-16 | 2015-09-14 | 5.510 | 1,297,802 | +1,470 | 0.40% | 7,150,277 |
| 2015-09-15 | 2015-09-11 | 5.646 | 1,296,332 | -34,916 | 0.40% | 7,318,528 |
| 2015-09-14 | 2015-09-10 | 5.510 | 1,331,248 | -735 | 0.41% | 7,334,548 |
| 2015-09-10 | 2015-09-08 | 5.428 | 1,331,983 | -25,361 | 0.41% | 7,229,878 |
| 2015-09-09 | 2015-09-07 | 5.210 | 1,357,344 | -6,983 | 0.42% | 7,072,095 |
| 2015-09-07 | 2015-09-02 | 5.333 | 1,364,327 | -3,676 | 0.42% | 7,275,518 |
| 2015-09-04 | 2015-09-01 | 5.197 | 1,368,003 | +18,010 | 0.42% | 7,109,021 |
| 2015-09-02 | 2015-08-31 | 5.401 | 1,349,993 | +51,456 | 0.41% | 7,290,904 |
| 2015-09-01 | 2015-08-28 | 5.673 | 1,298,537 | +3,676 | 0.40% | 7,366,306 |
| 2015-08-31 | 2015-08-27 | 5.578 | 1,294,861 | -10,292 | 0.40% | 7,222,148 |
| 2015-08-28 | 2015-08-26 | 5.305 | 1,305,153 | -9,188 | 0.40% | 6,924,452 |
| 2015-08-27 | 2015-08-25 | 5.169 | 1,314,341 | -5,881 | 0.40% | 6,794,399 |
| 2015-08-26 | 2015-08-24 | 5.360 | 1,320,222 | -11,761 | 0.41% | 7,076,240 |
| 2015-08-25 | 2015-08-21 | 5.782 | 1,331,983 | +367 | 0.41% | 7,700,998 |
| 2015-08-24 | 2015-08-20 | 6.067 | 1,331,616 | -2,940 | 0.41% | 8,079,291 |
| 2015-08-20 | 2015-08-18 | 6.040 | 1,334,556 | +8,086 | 0.41% | 8,060,819 |
| 2015-08-19 | 2015-08-17 | 6.122 | 1,326,470 | +1,102 | 0.41% | 8,120,249 |
| 2015-08-17 | 2015-08-13 | 6.122 | 1,325,368 | +368 | 0.41% | 8,113,502 |
| 2015-08-14 | 2015-08-12 | 6.122 | 1,325,000 | +19,112 | 0.41% | 8,111,250 |
| 2015-08-13 | 2015-08-11 | 6.326 | 1,305,888 | -6,248 | 0.40% | 8,260,727 |
| 2015-08-12 | 2015-08-10 | 6.489 | 1,312,136 | -37,122 | 0.40% | 8,514,450 |
| 2015-08-11 | 2015-08-07 | 6.094 | 1,349,258 | +9,924 | 0.41% | 8,223,040 |
| 2015-08-07 | 2015-08-05 | 6.067 | 1,339,334 | -16,907 | 0.41% | 8,126,118 |
| 2015-08-06 | 2015-08-04 | 6.176 | 1,356,241 | +36,754 | 0.42% | 8,376,298 |
| 2015-08-05 | 2015-08-03 | 5.986 | 1,319,487 | +36,387 | 0.41% | 7,898,001 |
| 2015-08-04 | 2015-07-31 | 6.190 | 1,283,100 | +8,821 | 0.39% | 7,942,026 |
| 2015-08-03 | 2015-07-30 | 6.394 | 1,274,279 | +56,235 | 0.39% | 8,147,451 |
| 2015-07-31 | 2015-07-29 | 6.516 | 1,218,044 | +42,267 | 0.37% | 7,937,027 |
| 2015-07-30 | 2015-07-28 | 6.475 | 1,175,777 | +123,863 | 0.36% | 7,613,622 |
| 2015-07-29 | 2015-07-27 | 6.394 | 1,051,914 | +285,215 | 0.32% | 6,725,700 |
| 2015-07-28 | 2015-07-24 | 7.033 | 766,699 | +92,254 | 0.24% | 5,392,310 |
| 2015-07-27 | 2015-07-23 | 7.074 | 674,445 | +54,029 | 0.21% | 4,770,998 |
| 2015-07-24 | 2015-07-22 | 6.924 | 620,416 | +144,813 | 0.19% | 4,295,959 |
| 2015-07-23 | 2015-07-21 | 7.169 | 475,603 | +119,819 | 0.15% | 3,409,688 |
| 2015-07-22 | 2015-07-20 | 7.210 | 355,784 | +75,715 | 0.11% | 2,565,203 |
| 2015-07-21 | 2015-07-17 | 7.074 | 280,069 | +735 | 0.09% | 1,981,197 |
| 2015-07-20 | 2015-07-16 | 7.074 | 279,334 | -368 | 0.09% | 1,975,998 |
| 2015-07-17 | 2015-07-15 | 7.156 | 279,702 | +3,676 | 0.09% | 2,001,431 |
| 2015-07-16 | 2015-07-14 | 7.659 | 276,026 | -7,351 | 0.08% | 2,114,062 |
| 2015-07-15 | 2015-07-13 | 7.468 | 283,377 | +4,778 | 0.09% | 2,116,393 |
| 2015-07-14 | 2015-07-10 | 7.264 | 278,599 | -18,010 | 0.09% | 2,023,859 |
| 2015-07-13 | 2015-07-09 | 6.938 | 296,609 | +4,778 | 0.09% | 2,057,851 |
| 2015-07-10 | 2015-07-08 | 5.578 | 291,831 | -46,310 | 0.09% | 1,627,701 |
| 2015-07-09 | 2015-07-07 | 6.625 | 338,141 | -102,913 | 0.10% | 2,240,197 |
| 2015-07-08 | 2015-07-06 | 7.496 | 441,054 | 0.14% | 3,305,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy