History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.120 0 +0
2025-10-13 2025-10-09 6.220 0 +0
2025-10-10 2025-10-08 6.200 0 +0
2025-10-09 2025-10-06 6.280 0 +0
2025-10-08 2025-10-03 6.380 0 +0
2025-10-06 2025-10-02 6.330 0 +0
2025-10-03 2025-09-30 6.410 0 +0
2025-10-02 2025-09-29 6.260 0 +0
2025-09-30 2025-09-26 5.750 0 +0
2025-09-29 2025-09-25 5.880 0 +0
2025-09-26 2025-09-24 5.890 0 +0
2025-09-25 2025-09-23 5.840 0 +0
2025-09-24 2025-09-22 6.110 0 +0
2025-09-23 2025-09-19 6.150 0 +0
2025-09-22 2025-09-18 6.290 0 +0
2025-09-19 2025-09-17 6.370 0 +0
2025-09-18 2025-09-16 6.320 0 +0
2025-09-17 2025-09-15 6.360 0 +0
2025-09-16 2025-09-12 6.450 0 +0
2025-09-15 2025-09-11 6.500 0 +0
2025-09-12 2025-09-10 6.300 0 +0
2025-09-11 2025-09-09 6.290 0 +0
2025-09-10 2025-09-08 6.140 0 +0
2025-09-09 2025-09-05 6.150 0 +0
2025-09-08 2025-09-04 6.140 0 +0
2025-09-05 2025-09-03 6.240 0 +0
2025-09-04 2025-09-02 6.570 0 +0
2025-09-03 2025-09-01 6.570 0 +0
2025-09-02 2025-08-29 6.690 0 +0
2025-09-01 2025-08-28 6.700 0 +0
2025-08-29 2025-08-27 6.590 0 +0
2025-08-28 2025-08-26 6.720 0 +0
2025-08-27 2025-08-25 7.000 0 +0
2025-08-26 2025-08-22 7.040 0 +0
2025-08-25 2025-08-21 7.000 0 +0
2025-08-22 2025-08-20 7.030 0 +0
2025-08-21 2025-08-19 7.020 0 +0
2025-08-20 2025-08-18 7.290 0 +0
2025-08-19 2025-08-15 7.080 0 +0
2025-08-18 2025-08-14 6.620 0 +0
2025-08-15 2025-08-13 6.550 0 +0
2025-08-14 2025-08-12 6.190 0 +0
2025-08-13 2025-08-11 6.030 0 +0
2025-08-12 2025-08-08 5.780 0 +0
2025-08-11 2025-08-07 5.920 0 +0
2025-08-08 2025-08-06 5.960 0 +0
2025-08-07 2025-08-05 5.950 0 +0
2025-08-06 2025-08-04 5.760 0 +0
2025-08-05 2025-08-01 5.650 0 +0
2025-08-04 2025-07-31 5.820 0 +0
2025-08-01 2025-07-30 6.150 0 +0
2025-07-31 2025-07-29 6.320 0 +0
2025-07-30 2025-07-28 6.250 0 +0
2025-07-29 2025-07-25 6.390 0 +0
2025-07-28 2025-07-24 6.340 0 +0
2025-07-25 2025-07-23 5.990 0 +0
2025-07-24 2025-07-22 5.680 0 +0
2025-07-23 2025-07-21 5.760 0 +0
2025-07-22 2025-07-18 5.670 0 +0
2025-07-21 2025-07-17 5.750 0 +0
2025-07-18 2025-07-16 5.740 0 +0
2025-07-17 2025-07-15 5.680 0 +0
2025-07-16 2025-07-14 5.900 0 +0
2025-07-15 2025-07-11 5.320 0 +0
2025-07-14 2025-07-10 4.610 0 +0
2025-07-11 2025-07-09 4.380 0 +0
2025-07-10 2025-07-08 4.390 0 +0
2025-07-09 2025-07-07 4.300 0 +0
2025-07-08 2025-07-04 4.280 0 +0
2025-07-07 2025-07-03 4.280 0 +0
2025-07-04 2025-07-02 4.220 0 +0
2025-07-03 2025-06-30 4.320 0 +0
2025-07-02 2025-06-27 4.370 0 +0
2025-06-30 2025-06-26 4.390 0 +0
2025-06-27 2025-06-25 4.620 0 +0
2025-06-26 2025-06-24 4.140 0 +0
2025-06-25 2025-06-23 3.830 0 +0
2025-06-24 2025-06-20 3.780 0 +0
2025-06-23 2025-06-19 3.780 0 +0
2025-06-20 2025-06-18 3.930 0 +0
2025-06-19 2025-06-17 3.990 0 +0
2025-06-18 2025-06-16 3.940 0 +0
2025-06-17 2025-06-13 3.842 0 +0
2025-06-16 2025-06-12 3.924 0 +0
2025-06-13 2025-06-11 3.873 0 +0
2025-06-12 2025-06-10 3.771 0 +0
2025-06-11 2025-06-09 3.812 0 +0
2025-06-10 2025-06-06 3.730 0 +0
2025-06-09 2025-06-05 3.761 0 +0
2025-06-06 2025-06-04 3.741 0 +0
2025-06-05 2025-06-03 3.690 0 +0
2025-06-04 2025-06-02 3.639 0 +0
2025-06-03 2025-05-30 3.700 0 +0
2025-06-02 2025-05-29 3.720 0 +0
2025-05-30 2025-05-28 3.659 0 +0
2025-05-29 2025-05-27 3.680 0 +0
2025-05-28 2025-05-26 3.659 0 +0
2025-05-27 2025-05-23 3.629 0 +0
2025-05-26 2025-05-22 3.639 0 +0
2025-05-23 2025-05-21 3.680 0 +0
2025-05-22 2025-05-20 3.690 0 +0
2025-05-21 2025-05-19 3.669 0 +0
2025-05-20 2025-05-16 3.690 0 +0
2025-05-19 2025-05-15 3.741 0 +0
2025-05-16 2025-05-14 3.822 0 +0
2025-05-15 2025-05-13 3.730 0 +0
2025-05-14 2025-05-12 3.832 0 +0
2025-05-13 2025-05-09 3.700 0 +0
2025-05-12 2025-05-08 3.751 0 +0
2025-05-09 2025-05-07 3.791 0 +0
2025-05-08 2025-05-06 3.700 0 +0
2025-05-07 2025-05-02 3.619 0 +0
2025-05-06 2025-04-30 3.608 0 +0
2025-05-02 2025-04-29 3.558 0 +0
2025-04-30 2025-04-28 3.507 0 +0
2025-04-29 2025-04-25 3.547 0 +0
2025-04-28 2025-04-24 3.517 0 +0
2025-04-25 2025-04-23 3.537 0 +0
2025-04-24 2025-04-22 3.507 0 +0
2025-04-23 2025-04-17 3.456 0 +0
2025-04-22 2025-04-16 3.486 0 +0
2025-04-17 2025-04-15 3.568 0 +0
2025-04-16 2025-04-14 3.558 0 +0
2025-04-15 2025-04-11 3.497 0 +0
2025-04-14 2025-04-10 3.476 0 +0
2025-04-11 2025-04-09 3.446 0 +0
2025-04-10 2025-04-08 3.303 0 +0
2025-04-09 2025-04-07 3.212 0 +0
2025-04-08 2025-04-03 3.883 0 +0
2025-04-07 2025-04-02 3.883 0 +0
2025-04-03 2025-04-01 3.842 0 +0
2025-04-02 2025-03-31 3.822 0 +0
2025-04-01 2025-03-28 3.893 0 +0
2025-03-31 2025-03-27 3.873 0 +0
2025-03-28 2025-03-26 4.005 0 +0
2025-03-27 2025-03-25 3.974 0 +0
2025-03-26 2025-03-24 4.005 0 +0
2025-03-25 2025-03-21 3.985 0 +0
2025-03-24 2025-03-20 4.106 0 +0
2025-03-21 2025-03-19 4.178 0 +0
2025-03-20 2025-03-18 4.167 0 +0
2025-03-19 2025-03-17 4.147 0 +0
2025-03-18 2025-03-14 4.147 0 +0
2025-03-17 2025-03-13 4.025 0 +0
2025-03-14 2025-03-12 4.056 0 +0
2025-03-13 2025-03-11 4.025 0 +0
2025-03-12 2025-03-10 4.025 0 +0
2025-03-11 2025-03-07 4.056 0 +0
2025-03-10 2025-03-06 4.096 0 +0
2025-03-07 2025-03-05 3.995 0 +0
2025-03-06 2025-03-04 3.985 0 +0
2025-03-05 2025-03-03 3.944 0 +0
2025-03-04 2025-02-28 3.974 0 +0
2025-03-03 2025-02-27 4.188 0 +0
2025-02-28 2025-02-26 4.279 0 +0
2025-02-27 2025-02-25 4.005 0 +0
2025-02-26 2025-02-24 4.137 0 +0
2025-02-25 2025-02-21 4.157 0 +0
2025-02-24 2025-02-20 4.045 0 +0
2025-02-21 2025-02-19 4.117 0 +0
2025-02-20 2025-02-18 4.076 0 +0
2025-02-19 2025-02-17 4.167 0 +0
2025-02-18 2025-02-14 4.178 0 +0
2025-02-17 2025-02-13 4.106 0 +0
2025-02-14 2025-02-12 4.279 0 +0
2025-02-13 2025-02-11 4.106 0 +0
2025-02-12 2025-02-10 4.178 0 +0
2025-02-11 2025-02-07 4.167 0 +0
2025-02-10 2025-02-06 4.076 0 +0
2025-02-07 2025-02-05 3.985 0 +0
2025-02-06 2025-02-04 4.066 0 +0
2025-02-05 2025-02-03 3.903 0 +0
2025-02-04 2025-01-28 4.005 0 +0
2025-02-03 2025-01-24 4.086 0 +0
2025-01-27 2025-01-23 4.025 0 +0
2025-01-24 2025-01-22 3.985 0 +0
2025-01-23 2025-01-21 4.035 0 +0
2025-01-22 2025-01-20 4.035 0 +0
2025-01-21 2025-01-17 4.025 0 +0
2025-01-20 2025-01-16 4.015 0 +0
2025-01-17 2025-01-15 4.035 0 +0
2025-01-16 2025-01-14 4.086 0 +0
2025-01-15 2025-01-13 3.852 0 +0
2025-01-14 2025-01-10 3.863 0 +0
2025-01-13 2025-01-09 3.974 0 +0
2025-01-10 2025-01-08 3.974 0 +0
2025-01-09 2025-01-07 4.096 0 +0
2025-01-08 2025-01-06 4.106 0 +0
2025-01-07 2025-01-03 4.117 0 +0
2025-01-06 2025-01-02 4.269 0 +0
2025-01-03 2024-12-31 4.686 0 +0
2025-01-02 2024-12-27 4.686 0 +0
2024-12-30 2024-12-24 4.544 0 +0
2024-12-27 2024-12-20 4.472 0 +0
2024-12-23 2024-12-19 4.625 0 +0
2024-12-20 2024-12-18 4.706 0 +0
2024-12-19 2024-12-17 4.899 0 +0
2024-12-18 2024-12-16 4.727 0 +0
2024-12-17 2024-12-13 4.960 0 +0
2024-12-16 2024-12-12 5.174 0 +0
2024-12-13 2024-12-11 4.737 0 +0
2024-12-12 2024-12-10 4.655 0 +0
2024-12-11 2024-12-09 4.879 0 +0
2024-12-10 2024-12-06 4.594 0 +0
2024-12-09 2024-12-05 4.503 0 +0
2024-12-06 2024-12-04 4.452 0 +0
2024-12-05 2024-12-03 4.493 0 +0
2024-12-04 2024-12-02 4.503 0 +0
2024-12-03 2024-11-29 4.442 0 +0
2024-12-02 2024-11-28 4.249 0 +0
2024-11-29 2024-11-27 4.340 0 +0
2024-11-28 2024-11-26 4.188 0 +0
2024-11-27 2024-11-25 4.228 0 +0
2024-11-26 2024-11-22 4.289 0 +0
2024-11-25 2024-11-21 4.442 0 +0
2024-11-22 2024-11-20 4.432 0 +0
2024-11-21 2024-11-19 4.432 0 +0
2024-11-20 2024-11-18 4.340 0 +0
2024-11-19 2024-11-15 4.340 0 +0
2024-11-18 2024-11-14 4.533 0 -6,318,132
2024-11-15 2024-11-13 4.696 6,318,132 +179,054 1.45% 29,670,150
2024-11-14 2024-11-12 4.696 6,139,078 -57,553 1.41% 28,829,307
2024-11-13 2024-11-11 5.011 6,196,631 -228,736 1.42% 31,052,146
2024-11-12 2024-11-08 5.123 6,425,367 -580,447 1.48% 32,916,795
2024-11-11 2024-11-07 5.255 7,005,814 +1,204,674 1.61% 36,816,137
2024-11-08 2024-11-06 4.808 5,801,140 -305,965 1.33% 27,890,966
2024-11-07 2024-11-05 4.930 6,107,105 -2,136,341 1.40% 30,106,911
2024-11-06 2024-11-04 4.544 8,243,446 +1,083,174 1.89% 37,454,620
2024-11-05 2024-11-01 4.381 7,160,272 +81,164 1.64% 31,368,652
2024-11-04 2024-10-31 4.411 7,079,108 +662,595 1.63% 31,228,947
2024-11-01 2024-10-30 4.320 6,416,513 -139,209 1.47% 27,718,969
2024-10-31 2024-10-29 4.411 6,555,722 +12,790 1.51% 28,920,069
2024-10-30 2024-10-28 4.442 6,542,932 +525,846 1.50% 29,063,165
2024-10-29 2024-10-25 4.381 6,017,086 -185,940 1.38% 26,360,434
2024-10-28 2024-10-24 4.320 6,203,026 -1,037,427 1.42% 26,796,718
2024-10-25 2024-10-23 4.411 7,240,453 -632,380 1.66% 31,940,708
2024-10-24 2024-10-22 4.391 7,872,833 +519,452 1.81% 34,570,356
2024-10-23 2024-10-21 4.371 7,353,381 -592,254 1.69% 32,139,905
2024-10-22 2024-10-18 4.523 7,945,635 +2,163,397 1.82% 35,939,969
2024-10-21 2024-10-17 4.076 5,782,238 -1,262,978 1.33% 23,568,362
2024-10-18 2024-10-16 4.218 7,045,216 +1,007,913 1.62% 29,718,814
2024-10-17 2024-10-15 4.117 6,037,303 -175,118 1.39% 24,853,472
2024-10-16 2024-10-14 4.361 6,212,421 +1,439,805 1.43% 27,089,890
2024-10-15 2024-10-10 4.584 4,772,616 -668,991 1.10% 21,878,730
2024-10-14 2024-10-09 4.513 5,441,607 +3,853,089 1.25% 24,558,352
2024-10-10 2024-10-08 5.519 1,588,518 -455,503 0.36% 8,767,606
2024-10-09 2024-10-07 8.071 2,044,021 -1,470,795 0.47% 16,496,618
2024-10-08 2024-10-04 7.258 3,514,816 -178,562 0.81% 25,508,791
2024-10-07 2024-10-03 5.712 3,693,378 +27,547 0.85% 21,098,382
2024-10-04 2024-10-02 6.038 3,665,831 +1,126,462 0.84% 22,133,391
2024-10-03 2024-09-30 4.320 2,539,369 +1,011,848 0.58% 10,969,929
2024-10-02 2024-09-27 3.558 1,527,521 +302,029 0.35% 5,434,309
2024-09-30 2024-09-26 3.232 1,225,492 +324,657 0.28% 3,961,199
2024-09-27 2024-09-25 3.039 900,835 +742,311 0.21% 2,737,824
2024-09-26 2024-09-24 3.019 158,524 +44,271 0.04% 478,565
2024-09-25 2024-09-23 2.846 114,253 +23,612 0.03% 325,173
2024-09-24 2024-09-20 2.826 90,641 +76,737 0.02% 256,129
2024-09-23 2024-09-19 2.826 13,904 +12,789 0.00% 39,289
2024-09-20 2024-09-17 2.755 1,115 -5,903 0.00% 3,071
2024-09-19 2024-09-16 2.734 7,018 -132,099 0.00% 19,189
2024-09-17 2024-09-13 2.816 139,117 +45,748 0.03% 391,696
2024-09-16 2024-09-12 2.805 93,369 +44,763 0.02% 261,939
2024-09-13 2024-09-11 2.846 48,606 +4,427 0.01% 138,337
2024-09-12 2024-09-10 2.836 44,179 -10,822 0.01% 125,288
2024-09-11 2024-09-09 2.877 55,001 +8,363 0.01% 158,214
2024-09-10 2024-09-05 2.877 46,638 +4,919 0.01% 134,158
2024-09-09 2024-09-04 2.907 41,719 -157,902 0.01% 121,280
2024-09-05 2024-09-03 2.877 199,621 -7,870 0.05% 574,225
2024-09-04 2024-09-02 2.866 207,491 +141,668 0.05% 594,754
2024-09-03 2024-08-30 2.897 65,823 +12,790 0.02% 190,683
2024-09-02 2024-08-29 2.836 53,033 +16,725 0.01% 150,397
2024-08-29 2024-08-27 2.856 36,308 -47,223 0.01% 103,705
2024-08-28 2024-08-26 2.887 83,531 -90,511 0.02% 241,132
2024-08-27 2024-08-23 2.897 174,042 -123,468 0.04% 504,183
2024-08-26 2024-08-22 2.897 297,510 -29,022 0.07% 861,858
2024-08-23 2024-08-21 2.917 326,532 +267,596 0.07% 952,570
2024-08-22 2024-08-20 2.958 58,936 +4,427 0.01% 174,326
2024-08-20 2024-08-16 2.958 54,509 -42,304 0.01% 161,232
2024-08-19 2024-08-15 2.978 96,813 -2,951 0.02% 288,330
2024-08-16 2024-08-14 2.958 99,764 +45,747 0.02% 295,091
2024-08-14 2024-08-12 2.917 54,017 -2,460 0.01% 157,580
2024-08-13 2024-08-09 2.958 56,477 -210,043 0.01% 167,053
2024-08-12 2024-08-08 2.968 266,520 -41,812 0.06% 791,046
2024-08-09 2024-08-07 2.927 308,332 -55,585 0.07% 902,610
2024-08-08 2024-08-06 2.968 363,917 -51,650 0.08% 1,080,126
2024-08-07 2024-08-05 2.866 415,567 -173,150 0.10% 1,191,185
2024-08-06 2024-08-02 2.968 588,717 -19,677 0.14% 1,747,344
2024-08-05 2024-08-01 2.988 608,394 +332,036 0.14% 1,818,115
2024-08-02 2024-07-31 3.009 276,358 -67,883 0.06% 831,482
2024-08-01 2024-07-30 2.846 344,241 -15,741 0.08% 979,737
2024-07-31 2024-07-29 2.887 359,982 +23,120 0.08% 1,039,174
2024-07-30 2024-07-26 2.907 336,862 +24,103 0.08% 979,281
2024-07-29 2024-07-25 2.866 312,759 -209,059 0.07% 896,495
2024-07-26 2024-07-24 2.846 521,818 -168,724 0.12% 1,485,136
2024-07-25 2024-07-23 2.907 690,542 -34,925 0.16% 2,007,452
2024-07-24 2024-07-22 2.978 725,467 +76,245 0.17% 2,160,600
2024-07-23 2024-07-19 2.938 649,222 +364,901 0.15% 1,907,129
2024-07-22 2024-07-18 2.948 284,321 -3,935 0.07% 838,100
2024-07-19 2024-07-17 2.948 288,256 -16,233 0.07% 849,700
2024-07-18 2024-07-16 2.927 304,489 -9,838 0.07% 891,360
2024-07-17 2024-07-15 2.927 314,327 +162,820 0.07% 920,160
2024-07-16 2024-07-12 2.958 151,507 +4,428 0.03% 448,141
2024-07-15 2024-07-11 2.958 147,079 +38,368 0.03% 435,044
2024-07-12 2024-07-10 2.897 108,711 +52,634 0.02% 314,925
2024-07-11 2024-07-09 2.917 56,077 -6,887 0.01% 163,590
2024-07-10 2024-07-08 2.877 62,964 -16,725 0.01% 181,121
2024-07-09 2024-07-05 2.978 79,689 +48,699 0.02% 237,331
2024-07-08 2024-07-04 2.927 30,990 -1,968 0.01% 90,720
2024-07-05 2024-07-03 2.978 32,958 +2,952 0.01% 98,156
2024-07-04 2024-07-02 2.917 30,006 -3,444 0.01% 87,534
2024-07-03 2024-06-28 2.927 33,450 -29,022 0.01% 97,921
2024-07-02 2024-06-27 2.938 62,472 -7,378 0.01% 183,515
2024-06-28 2024-06-26 2.999 69,850 +32,957 0.02% 209,449
2024-06-27 2024-06-25 2.988 36,893 +7,871 0.01% 110,250
2024-06-25 2024-06-21 3.360 29,022 -1,813 0.01% 97,527
2024-06-24 2024-06-20 3.360 30,835 -74,285 0.01% 103,620
2024-06-21 2024-06-19 3.414 105,120 +75,219 0.03% 358,877
2024-06-20 2024-06-18 3.425 29,901 -32,704 0.01% 102,401
2024-06-19 2024-06-17 3.414 62,605 -53,260 0.02% 213,732
2024-06-18 2024-06-14 3.457 115,865 +33,171 0.03% 400,520
2024-06-13 2024-06-11 3.382 82,694 -43,917 0.02% 279,660
2024-06-12 2024-06-07 3.414 126,611 +83,162 0.03% 432,246
2024-06-11 2024-06-06 3.489 43,449 -68,678 0.01% 151,589
2024-06-07 2024-06-05 3.585 112,127 -69,613 0.03% 401,998
2024-06-06 2024-06-04 3.607 181,740 +153,708 0.04% 655,465
2024-06-04 2024-05-31 3.607 28,032 -26,630 0.01% 101,100
2024-06-03 2024-05-30 3.585 54,662 -9,811 0.01% 195,974
2024-05-31 2024-05-29 3.575 64,473 -86,432 0.02% 230,459
2024-05-30 2024-05-28 3.607 150,905 -25,229 0.04% 544,255
2024-05-29 2024-05-27 3.639 176,134 +115,865 0.04% 640,902
2024-05-28 2024-05-24 3.585 60,269 +5,607 0.01% 216,077
2024-05-27 2024-05-23 3.703 54,662 -935 0.01% 202,409
2024-05-23 2024-05-21 3.767 55,597 -40,646 0.01% 209,442
2024-05-22 2024-05-20 3.906 96,243 -169,125 0.02% 375,951
2024-05-21 2024-05-17 3.928 265,368 +170,527 0.06% 1,042,279
2024-05-20 2024-05-16 4.206 94,841 -151,839 0.02% 398,894
2024-05-17 2024-05-14 4.709 246,680 -832,080 0.06% 1,161,598
2024-05-16 2024-05-13 4.570 1,078,760 -805,916 0.26% 4,929,716
2024-05-14 2024-05-10 4.441 1,884,676 +344,792 0.46% 8,370,550
2024-05-13 2024-05-09 4.238 1,539,884 +962,428 0.37% 6,526,080
2024-05-10 2024-05-08 4.045 577,456 +120,537 0.14% 2,336,038
2024-05-09 2024-05-07 4.035 456,919 +105,586 0.11% 1,843,528
2024-05-08 2024-05-06 3.928 351,333 -864,783 0.08% 1,379,921
2024-05-07 2024-05-03 4.045 1,216,116 -151,372 0.29% 4,919,671
2024-05-06 2024-05-02 4.152 1,367,488 -130,348 0.33% 5,678,380
2024-05-03 2024-04-30 3.896 1,497,836 +1,296,007 0.36% 5,834,920
2024-05-02 2024-04-29 3.960 201,829 +98,111 0.05% 799,198
2024-04-30 2024-04-26 3.949 103,718 -159,314 0.03% 409,590
2024-04-29 2024-04-25 3.157 263,032 +75,218 0.06% 830,424
2024-04-26 2024-04-24 3.125 187,814 +64,007 0.05% 586,922
2024-04-25 2024-04-23 3.093 123,807 +16,352 0.03% 382,924
2024-04-24 2024-04-22 3.082 107,455 -53,261 0.03% 331,198
2024-04-23 2024-04-19 3.072 160,716 -13,082 0.04% 493,640
2024-04-22 2024-04-18 3.157 173,798 +17,754 0.04% 548,701
2024-04-19 2024-04-17 3.168 156,044 -16,819 0.04% 494,320
2024-04-18 2024-04-16 3.189 172,863 -134,553 0.04% 551,299
2024-04-17 2024-04-15 3.221 307,416 -181,273 0.07% 990,290
2024-04-16 2024-04-12 3.200 488,689 -194,821 0.12% 1,563,770
2024-04-15 2024-04-11 3.286 683,510 +320,497 0.17% 2,245,704
2024-04-12 2024-04-10 3.360 363,013 -92,972 0.09% 1,219,891
2024-04-11 2024-04-09 3.446 455,985 -78,489 0.11% 1,571,360
2024-04-10 2024-04-08 3.457 534,474 -85,965 0.13% 1,847,559
2024-04-09 2024-04-05 3.425 620,439 -8,409 0.15% 2,124,801
2024-04-08 2024-04-03 3.510 628,848 -28,966 0.15% 2,207,439
2024-04-05 2024-04-02 3.532 657,814 -468 0.16% 2,323,198
2024-04-03 2024-03-28 3.521 658,282 -23,827 0.16% 2,317,806
2024-03-27 2024-03-25 3.639 682,109 -8,409 0.16% 2,482,001
2024-03-26 2024-03-22 3.842 690,518 +2,803 0.17% 2,653,009
2024-03-25 2024-03-21 3.831 687,715 +6,541 0.17% 2,634,879
2024-03-22 2024-03-20 3.756 681,174 -28,032 0.16% 2,558,789
2024-03-21 2024-03-19 3.703 709,206 -4,672 0.17% 2,626,139
2024-03-20 2024-03-18 3.682 713,878 +79,891 0.17% 2,628,159
2024-03-18 2024-03-14 3.585 633,987 -1,402 0.15% 2,272,974
2024-03-15 2024-03-13 3.617 635,389 -934 0.15% 2,298,400
2024-03-14 2024-03-12 3.628 636,323 +41,113 0.15% 2,308,589
2024-03-13 2024-03-11 3.585 595,210 +7,475 0.14% 2,133,950
2024-03-12 2024-03-08 3.500 587,735 -33,171 0.14% 2,056,831
2024-03-11 2024-03-07 3.510 620,906 -2,803 0.15% 2,179,560
2024-03-08 2024-03-06 3.403 623,709 -1,402 0.15% 2,122,650
2024-03-07 2024-03-05 3.350 625,111 -5,606 0.15% 2,093,971
2024-03-06 2024-03-04 3.457 630,717 -2,803 0.15% 2,180,250
2024-03-05 2024-03-01 3.500 633,520 -10,746 0.15% 2,217,059
2024-03-04 2024-02-29 3.446 644,266 -934 0.16% 2,220,191
2024-03-01 2024-02-28 3.382 645,200 +4,205 0.16% 2,181,979
2024-02-29 2024-02-27 3.478 640,995 -3,738 0.15% 2,229,499
2024-02-28 2024-02-26 3.414 644,733 -467 0.16% 2,201,100
2024-02-27 2024-02-23 3.435 645,200 +31,302 0.16% 2,216,504
2024-02-26 2024-02-22 3.403 613,898 -2,336 0.15% 2,089,260
2024-02-23 2024-02-21 3.382 616,234 +132,217 0.15% 2,084,020
2024-02-22 2024-02-20 3.307 484,017 -9,811 0.12% 1,600,620
2024-02-21 2024-02-19 3.243 493,828 +114,463 0.12% 1,601,355
2024-02-20 2024-02-16 3.275 379,365 +3,271 0.09% 1,242,361
2024-02-19 2024-02-15 3.072 376,094 -3,738 0.09% 1,155,174
2024-02-16 2024-02-14 3.168 379,832 -1,401 0.09% 1,203,241
2024-02-15 2024-02-09 3.104 381,233 +6,073 0.09% 1,183,199
2024-02-14 2024-02-07 3.264 375,160 +3,738 0.09% 1,224,576
2024-02-08 2024-02-06 3.264 371,422 -12,615 0.09% 1,212,374
2024-02-07 2024-02-05 3.125 384,037 +14,016 0.09% 1,200,121
2024-02-06 2024-02-02 3.157 370,021 -467 0.09% 1,168,201
2024-02-05 2024-02-01 3.200 370,488 -5,606 0.09% 1,185,535
2024-02-02 2024-01-31 3.243 376,094 -48,589 0.09% 1,219,574
2024-02-01 2024-01-30 3.189 424,683 -9,344 0.10% 1,354,411
2024-01-31 2024-01-29 3.264 434,027 +17,754 0.10% 1,416,726
2024-01-30 2024-01-26 3.296 416,273 -8,877 0.10% 1,372,139
2024-01-29 2024-01-25 3.339 425,150 +40,179 0.10% 1,419,600
2024-01-26 2024-01-24 3.264 384,971 +2,336 0.09% 1,256,600
2024-01-25 2024-01-23 3.114 382,635 +13,082 0.09% 1,191,645
2024-01-24 2024-01-22 3.018 369,553 -1,869 0.09% 1,115,309
2024-01-22 2024-01-18 3.221 371,422 +2,336 0.09% 1,196,474
2024-01-18 2024-01-16 3.350 369,086 -467 0.09% 1,236,349
2024-01-17 2024-01-15 3.435 369,553 -468 0.09% 1,269,553
2024-01-15 2024-01-11 3.435 370,021 -1,401 0.09% 1,271,161
2024-01-12 2024-01-10 3.435 371,422 -142,496 0.09% 1,275,974
2024-01-11 2024-01-09 3.564 513,918 -379,364 0.12% 1,831,502
2024-01-10 2024-01-08 3.585 893,282 -4,672 0.22% 3,202,599
2024-01-09 2024-01-05 3.660 897,954 -13,549 0.22% 3,286,619
2024-01-08 2024-01-04 3.660 911,503 -7,942 0.22% 3,336,210
2024-01-05 2024-01-03 3.671 919,445 -10,279 0.22% 3,375,119
2024-01-04 2024-01-02 3.682 929,724 -1,868 0.22% 3,422,801
2024-01-03 2023-12-29 3.671 931,592 +467 0.23% 3,419,709
2024-01-02 2023-12-28 3.692 931,125 +252,287 0.23% 3,437,924
2023-12-29 2023-12-27 3.628 678,838 -112,595 0.16% 2,462,834
2023-12-28 2023-12-22 3.649 791,433 +92,335 0.19% 2,888,270
2023-12-27 2023-12-21 3.714 699,098 -934 0.17% 2,596,192
2023-12-22 2023-12-20 3.671 700,032 -3,271 0.17% 2,569,693
2023-12-21 2023-12-19 3.735 703,303 +14,016 0.17% 2,626,861
2023-12-20 2023-12-18 3.917 689,287 -117,734 0.17% 2,699,917
2023-12-19 2023-12-15 3.938 807,021 -934 0.20% 3,178,351
2023-12-18 2023-12-14 3.949 807,955 -16,352 0.20% 3,190,676
2023-12-15 2023-12-13 3.938 824,307 +186,879 0.20% 3,246,430
2023-12-14 2023-12-12 3.970 637,428 -325,637 0.15% 2,530,896
2023-12-13 2023-12-11 4.088 963,065 -21,958 0.23% 3,937,206
2023-12-12 2023-12-08 3.821 985,023 +10,746 0.24% 3,763,430
2023-12-07 2023-12-05 3.724 974,277 -37,376 0.24% 3,628,532
2023-12-06 2023-12-04 3.778 1,011,653 -182,207 0.24% 3,821,866
2023-12-05 2023-12-01 3.896 1,193,860 -40,179 0.29% 4,650,761
2023-12-04 2023-11-30 3.896 1,234,039 -6,541 0.30% 4,807,281
2023-12-01 2023-11-29 3.896 1,240,580 -137,356 0.30% 4,832,762
2023-11-30 2023-11-28 3.949 1,377,936 -53,261 0.33% 5,441,575
2023-11-29 2023-11-27 3.917 1,431,197 -36,909 0.35% 5,605,957
2023-11-28 2023-11-24 3.981 1,468,106 -39,711 0.35% 5,844,799
2023-11-27 2023-11-23 3.981 1,507,817 -31,770 0.36% 6,002,896
2023-11-24 2023-11-22 3.917 1,539,587 -20,556 0.37% 6,030,517
2023-11-23 2023-11-21 3.970 1,560,143 -33,172 0.38% 6,194,518
2023-11-22 2023-11-20 4.003 1,593,315 -15,417 0.39% 6,377,383
2023-11-21 2023-11-17 4.056 1,608,732 -15,418 0.39% 6,525,175
2023-11-20 2023-11-16 4.013 1,624,150 -3,737 0.39% 6,518,184
2023-11-17 2023-11-15 4.088 1,627,887 -467 0.39% 6,655,135
2023-11-16 2023-11-14 4.056 1,628,354 -10,746 0.39% 6,604,763
2023-11-15 2023-11-13 3.981 1,639,100 -42,515 0.40% 6,525,557
2023-11-14 2023-11-10 4.024 1,681,615 -107,923 0.41% 6,766,805
2023-11-13 2023-11-09 3.970 1,789,538 -463,927 0.43% 7,105,327
2023-11-10 2023-11-08 3.960 2,253,465 +104,652 0.54% 8,923,223
2023-11-09 2023-11-07 4.056 2,148,813 +348,530 0.52% 8,715,796
2023-11-08 2023-11-06 4.056 1,800,283 +892,518 0.44% 7,302,124
2023-11-07 2023-11-03 3.692 907,765 -2,803 0.22% 3,351,674
2023-11-06 2023-11-02 3.617 910,568 -9,812 0.22% 3,293,808
2023-11-03 2023-11-01 3.628 920,380 -336,382 0.22% 3,339,151
2023-11-02 2023-10-31 3.628 1,256,762 -25,696 0.30% 4,559,550
2023-11-01 2023-10-30 3.703 1,282,458 -34,573 0.31% 4,748,850
2023-10-31 2023-10-27 3.746 1,317,031 +154,643 0.32% 4,933,252
2023-10-30 2023-10-26 3.724 1,162,388 +91,571 0.28% 4,329,120
2023-10-27 2023-10-25 3.789 1,070,817 +9,344 0.26% 4,056,839
2023-10-26 2023-10-24 3.906 1,061,473 -113,529 0.26% 4,146,398
2023-10-25 2023-10-20 3.821 1,175,002 +48,588 0.28% 4,489,273
2023-10-24 2023-10-19 3.799 1,126,414 -21,491 0.27% 4,279,525
2023-10-20 2023-10-18 3.831 1,147,905 +59,801 0.28% 4,398,030
2023-10-18 2023-10-16 3.660 1,088,104 -64,473 0.26% 3,982,591
2023-10-17 2023-10-13 3.724 1,152,577 +56,064 0.28% 4,292,580
2023-10-16 2023-10-12 3.853 1,096,513 -16,352 0.27% 4,224,599
2023-10-13 2023-10-11 3.789 1,112,865 +33,638 0.27% 4,216,139
2023-10-12 2023-10-10 3.778 1,079,227 +83,161 0.26% 4,077,150
2023-10-11 2023-10-09 3.692 996,066 +22,893 0.24% 3,677,701
2023-10-10 2023-10-06 3.671 973,173 +2,803 0.24% 3,572,345
2023-10-09 2023-10-05 3.660 970,370 -2,803 0.23% 3,551,671
2023-10-06 2023-10-04 3.649 973,173 -9,344 0.24% 3,551,515
2023-10-05 2023-10-03 3.767 982,517 -34,573 0.24% 3,701,280
2023-10-04 2023-09-29 3.831 1,017,090 -7,942 0.25% 3,896,832
2023-10-03 2023-09-28 3.831 1,025,032 +160,716 0.25% 3,927,260
2023-09-29 2023-09-27 3.896 864,316 +26,163 0.21% 3,367,000
2023-09-28 2023-09-26 3.928 838,153 +280,319 0.20% 3,291,991
2023-09-27 2023-09-25 3.938 557,834 -32,704 0.13% 2,196,959
2023-09-26 2023-09-22 4.024 590,538 +292,466 0.14% 2,376,320
2023-09-25 2023-09-21 3.863 298,072 -56,998 0.07% 1,151,589
2023-09-22 2023-09-20 3.885 355,070 +42,515 0.09% 1,379,399
2023-09-21 2023-09-19 3.863 312,555 +121,938 0.08% 1,207,544
2023-09-20 2023-09-18 3.906 190,617 -19,155 0.05% 744,601
2023-09-19 2023-09-15 3.906 209,772 -10,278 0.05% 819,426
2023-09-18 2023-09-14 3.917 220,050 -25,696 0.05% 861,929
2023-09-15 2023-09-13 3.906 245,746 +24,294 0.06% 959,950
2023-09-14 2023-09-12 3.960 221,452 +11,213 0.05% 876,901
2023-09-13 2023-09-11 3.992 210,239 -17,286 0.05% 839,250
2023-09-12 2023-09-07 3.928 227,525 +1,868 0.06% 893,644
2023-09-11 2023-09-06 3.896 225,657 -58,399 0.05% 879,062
2023-09-07 2023-09-05 3.981 284,056 -9,811 0.07% 1,130,879
2023-09-06 2023-09-04 4.120 293,867 -43,450 0.07% 1,210,823
2023-09-04 2023-08-30 4.152 337,317 -87,366 0.08% 1,400,681
2023-08-31 2023-08-29 4.163 424,683 +153,708 0.10% 1,768,006
2023-08-30 2023-08-28 4.088 270,975 +42,515 0.07% 1,107,801
2023-08-29 2023-08-25 4.045 228,460 +39,245 0.06% 924,211
2023-08-28 2023-08-24 3.949 189,215 +17,286 0.05% 747,225
2023-08-25 2023-08-23 3.885 171,929 -17,286 0.04% 667,921
2023-08-24 2023-08-22 4.056 189,215 -44,384 0.05% 767,475
2023-08-23 2023-08-21 3.970 233,599 -48,588 0.06% 927,500
2023-08-22 2023-08-18 4.110 282,187 -233,270 0.07% 1,159,678
2023-08-21 2023-08-17 4.152 515,457 +104,109 0.12% 2,140,392
2023-08-18 2023-08-16 4.249 411,348 -176,134 0.10% 1,747,709
2023-08-17 2023-08-15 4.238 587,482 +185,011 0.14% 2,489,769
2023-08-16 2023-08-14 4.024 402,471 -33,639 0.10% 1,619,540
2023-08-15 2023-08-11 4.035 436,110 +29,434 0.11% 1,759,570
2023-08-14 2023-08-10 4.302 406,676 -2,336 0.10% 1,749,620
2023-08-11 2023-08-09 4.174 409,012 -9,811 0.10% 1,707,143
2023-08-10 2023-08-08 4.227 418,823 -24,762 0.10% 1,770,504
2023-08-09 2023-08-07 4.388 443,585 -69,145 0.11% 1,946,390
2023-08-08 2023-08-04 4.324 512,730 +9,344 0.12% 2,216,865
2023-08-07 2023-08-03 4.752 503,386 -22,425 0.12% 2,391,957
2023-08-04 2023-08-02 4.067 525,811 +5,139 0.13% 2,138,368
2023-08-03 2023-08-01 3.981 520,672 +10,745 0.13% 2,072,891
2023-08-02 2023-07-31 4.024 509,927 -3,270 0.12% 2,051,942
2023-08-01 2023-07-28 4.045 513,197 +24,761 0.12% 2,076,085
2023-07-31 2023-07-27 3.810 488,436 +4,672 0.12% 1,860,916
2023-07-28 2023-07-26 3.810 483,764 +4,672 0.12% 1,843,116
2023-07-27 2023-07-25 3.821 479,092 -6,073 0.12% 1,830,444
2023-07-26 2023-07-24 3.639 485,165 +3,270 0.12% 1,765,378
2023-07-25 2023-07-21 3.778 481,895 -1,869 0.12% 1,820,524
2023-07-24 2023-07-20 3.789 483,764 -1,401 0.12% 1,832,762
2023-07-21 2023-07-19 3.799 485,165 -2,803 0.12% 1,843,262
2023-07-20 2023-07-18 3.767 487,968 +21,491 0.12% 1,838,244
2023-07-19 2023-07-14 3.789 466,477 +6,540 0.11% 1,767,269
2023-07-18 2023-07-13 3.778 459,937 -1,401 0.11% 1,737,570
2023-07-14 2023-07-12 3.767 461,338 -5,607 0.11% 1,737,925
2023-07-13 2023-07-11 3.746 466,945 -26,163 0.11% 1,749,053
2023-07-12 2023-07-10 3.778 493,108 +1,869 0.12% 1,862,885
2023-07-11 2023-07-07 3.778 491,239 -4,205 0.12% 1,855,824
2023-07-07 2023-07-05 3.821 495,444 -5,139 0.12% 1,892,919
2023-07-06 2023-07-04 3.831 500,583 -467 0.12% 1,917,911
2023-07-05 2023-07-03 3.810 501,050 +10,746 0.12% 1,908,975
2023-07-04 2023-06-30 3.821 490,304 +934 0.12% 1,873,281
2023-07-03 2023-06-29 3.778 489,370 -1,402 0.12% 1,848,763
2023-06-30 2023-06-28 3.799 490,772 +935 0.12% 1,864,564
2023-06-29 2023-06-27 3.896 489,837 -1,402 0.12% 1,908,193
2023-06-28 2023-06-26 3.874 491,239 -934 0.12% 1,903,140
2023-06-26 2023-06-21 3.906 492,173 +5,606 0.12% 1,922,560
2023-06-23 2023-06-20 3.938 486,567 -16,352 0.12% 1,916,283
2023-06-21 2023-06-19 3.938 502,919 +2,803 0.12% 1,980,684
2023-06-20 2023-06-16 3.970 500,116 +14,484 0.12% 1,985,701
2023-06-19 2023-06-15 3.992 485,632 -1,402 0.12% 1,938,587
2023-06-16 2023-06-14 3.938 487,034 +7,008 0.12% 1,918,122
2023-06-15 2023-06-13 3.960 480,026 +20,089 0.12% 1,900,797
2023-06-14 2023-06-12 3.960 459,937 -467 0.11% 1,821,249
2023-06-13 2023-06-09 3.992 460,404 -7,475 0.11% 1,837,880
2023-06-12 2023-06-08 3.970 467,879 -18,221 0.11% 1,857,705
2023-06-09 2023-06-07 3.917 486,100 +935 0.12% 1,904,039
2023-06-08 2023-06-06 3.928 485,165 -6,541 0.12% 1,905,569
2023-06-07 2023-06-05 3.928 491,706 -1,402 0.12% 1,931,260
2023-06-06 2023-06-02 3.970 493,108 -25,821 0.12% 1,957,876
2023-06-05 2023-06-01 3.917 518,929 -68,492 0.13% 2,032,630
2023-06-02 2023-05-31 3.938 587,421 -20,557 0.14% 2,313,484
2023-06-01 2023-05-30 4.003 607,978 -10,745 0.15% 2,433,485
2023-05-31 2023-05-29 4.045 618,723 -64,006 0.15% 2,502,979
2023-05-30 2023-05-25 4.045 682,729 -35,040 0.17% 2,761,909
2023-05-29 2023-05-24 4.045 717,769 -56,064 0.17% 2,903,660
2023-05-25 2023-05-23 4.056 773,833 -58,421 0.19% 3,138,742
2023-05-24 2023-05-22 4.078 832,254 -25,192 0.20% 3,393,517
2023-05-23 2023-05-19 4.088 857,446 -50,925 0.21% 3,505,414
2023-05-22 2023-05-18 4.078 908,371 -28,032 0.22% 3,703,885
2023-05-19 2023-05-17 4.088 936,403 -49,990 0.23% 3,828,207
2023-05-18 2023-05-16 4.078 986,393 -51,859 0.24% 4,022,020
2023-05-17 2023-05-15 4.131 1,038,252 -54,195 0.25% 4,289,032
2023-05-16 2023-05-12 4.131 1,092,447 -33,171 0.26% 4,512,912
2023-05-15 2023-05-11 4.142 1,125,618 +16,819 0.27% 4,661,989
2023-05-12 2023-05-10 4.131 1,108,799 +57,466 0.27% 4,580,463
2023-05-11 2023-05-09 4.185 1,051,333 +4,672 0.25% 4,399,327
2023-05-10 2023-05-08 4.185 1,046,661 -7,476 0.25% 4,379,777
2023-05-09 2023-05-05 4.142 1,054,137 +1,869 0.25% 4,365,935
2023-05-08 2023-05-04 4.110 1,052,268 +78,957 0.25% 4,324,409
2023-05-04 2023-05-02 4.013 973,311 -11,680 0.24% 3,906,179
2023-05-03 2023-04-28 4.131 984,991 -5,607 0.24% 4,069,010
2023-05-02 2023-04-27 4.067 990,598 +5,607 0.24% 4,028,564
2023-04-28 2023-04-26 4.056 984,991 -34,573 0.24% 3,995,220
2023-04-27 2023-04-25 4.003 1,019,564 -32,704 0.25% 4,080,894
2023-04-26 2023-04-24 3.970 1,052,268 -127,078 0.25% 4,178,010
2023-04-25 2023-04-21 3.981 1,179,346 -12,147 0.29% 4,695,192
2023-04-24 2023-04-20 4.078 1,191,493 -26,163 0.29% 4,858,315
2023-04-21 2023-04-19 4.067 1,217,656 +11,213 0.29% 4,951,963
2023-04-20 2023-04-18 4.217 1,206,443 -27,097 0.29% 5,087,123
2023-04-19 2023-04-17 4.227 1,233,540 +246,213 0.30% 5,214,583
2023-04-18 2023-04-14 4.174 987,327 +9,344 0.24% 4,120,926
2023-04-17 2023-04-13 4.174 977,983 +12,147 0.24% 4,081,926
2023-04-14 2023-04-12 4.249 965,836 +27,565 0.23% 4,103,582
2023-04-13 2023-04-11 4.249 938,271 -935 0.23% 3,986,466
2023-04-12 2023-04-06 4.195 939,206 +17,286 0.23% 3,940,181
2023-04-11 2023-04-04 4.238 921,920 +13,082 0.22% 3,907,128
2023-04-06 2023-04-03 4.238 908,838 +49,523 0.22% 3,851,686
2023-04-04 2023-03-31 4.206 859,315 +58,867 0.21% 3,614,217
2023-04-03 2023-03-30 4.174 800,448 -21,958 0.19% 3,340,927
2023-03-31 2023-03-29 4.152 822,406 -25,696 0.20% 3,414,973
2023-03-30 2023-03-28 4.131 848,102 -20,557 0.21% 3,503,520
2023-03-29 2023-03-27 4.142 868,659 +1,402 0.21% 3,597,738
2023-03-28 2023-03-24 4.174 867,257 -14,484 0.21% 3,619,776
2023-03-27 2023-03-23 4.206 881,741 +14,484 0.21% 3,708,539
2023-03-24 2023-03-22 4.142 867,257 -935 0.21% 3,591,931
2023-03-23 2023-03-21 4.152 868,192 -30,835 0.21% 3,605,095
2023-03-22 2023-03-20 4.152 899,027 -78,489 0.22% 3,733,135
2023-03-21 2023-03-17 4.174 977,516 +93,439 0.24% 4,079,977
2023-03-20 2023-03-16 4.024 884,077 -22,425 0.21% 3,557,518
2023-03-17 2023-03-15 4.120 906,502 -268,172 0.22% 3,735,070
2023-03-16 2023-03-14 4.003 1,174,674 -42,047 0.28% 4,701,735
2023-03-15 2023-03-13 4.035 1,216,721 +11,212 0.29% 4,909,097
2023-03-14 2023-03-10 4.045 1,205,509 +10,279 0.29% 4,876,761
2023-03-13 2023-03-09 4.067 1,195,230 -5,139 0.29% 4,860,761
2023-03-10 2023-03-08 4.099 1,200,369 -52,794 0.29% 4,920,200
2023-03-09 2023-03-07 4.088 1,253,163 -35,974 0.30% 5,123,186
2023-03-08 2023-03-06 4.152 1,289,137 -20,090 0.31% 5,353,034
2023-03-07 2023-03-03 4.206 1,309,227 -10,278 0.32% 5,506,514
2023-03-06 2023-03-02 4.195 1,319,505 -28,032 0.32% 5,535,621
2023-03-03 2023-03-01 4.195 1,347,537 -5,139 0.33% 5,653,221
2023-03-02 2023-02-28 4.185 1,352,676 -49,523 0.33% 5,660,304
2023-03-01 2023-02-27 4.195 1,402,199 -66,342 0.34% 5,882,541
2023-02-28 2023-02-24 4.174 1,468,541 -23,360 0.36% 6,129,427
2023-02-27 2023-02-23 4.195 1,491,901 -18,221 0.36% 6,258,861
2023-02-24 2023-02-22 4.249 1,510,122 +16,352 0.37% 6,416,109
2023-02-23 2023-02-21 4.270 1,493,770 -27,564 0.36% 6,378,607
2023-02-22 2023-02-20 4.302 1,521,334 -99,513 0.37% 6,545,154
2023-02-21 2023-02-17 4.174 1,620,847 +10,278 0.39% 6,765,125
2023-02-20 2023-02-16 4.174 1,610,569 +41,113 0.39% 6,722,227
2023-02-17 2023-02-15 4.281 1,569,456 -19,155 0.38% 6,718,593
2023-02-15 2023-02-13 4.345 1,588,611 +78,022 0.38% 6,902,602
2023-02-14 2023-02-10 4.495 1,510,589 +2,336 0.37% 6,789,923
2023-02-13 2023-02-09 4.548 1,508,253 -21,024 0.36% 6,860,130
2023-02-10 2023-02-08 4.538 1,529,277 -14,483 0.37% 6,939,389
2023-02-09 2023-02-07 4.559 1,543,760 -19,622 0.37% 7,038,151
2023-02-08 2023-02-06 4.591 1,563,382 +44,851 0.38% 7,177,804
2023-02-07 2023-02-03 4.720 1,518,531 -56,531 0.37% 7,166,902
2023-02-06 2023-02-02 4.741 1,575,062 -179,871 0.38% 7,467,420
2023-02-03 2023-02-01 4.666 1,754,933 +22,892 0.42% 8,188,724
2023-02-02 2023-01-31 4.623 1,732,041 -36,908 0.42% 8,007,762
2023-02-01 2023-01-30 4.709 1,768,949 -113,996 0.43% 8,329,851
2023-01-31 2023-01-27 4.688 1,882,945 -2,804 0.46% 8,826,346
2023-01-30 2023-01-26 4.698 1,885,749 +29,434 0.46% 8,859,672
2023-01-27 2023-01-20 4.570 1,856,315 +27,565 0.45% 8,482,986
2023-01-26 2023-01-19 4.581 1,828,750 +25,695 0.44% 8,376,591
2023-01-20 2023-01-18 4.570 1,803,055 +29,901 0.44% 8,239,599
2023-01-19 2023-01-17 4.570 1,773,154 +23,360 0.43% 8,102,957
2023-01-18 2023-01-16 4.581 1,749,794 +104,652 0.42% 8,014,933
2023-01-17 2023-01-13 4.409 1,645,142 +33,171 0.40% 7,253,871
2023-01-16 2023-01-12 4.431 1,611,971 +935 0.39% 7,142,114
2023-01-13 2023-01-11 4.441 1,611,036 -63,072 0.39% 7,155,213
2023-01-12 2023-01-10 4.409 1,674,108 +163,519 0.40% 7,381,590
2023-01-11 2023-01-09 4.431 1,510,589 +10,278 0.37% 6,692,924
2023-01-10 2023-01-06 4.356 1,500,311 +144,354 0.36% 6,534,990
2023-01-09 2023-01-05 4.463 1,355,957 +102,052 0.33% 6,051,335
2023-01-06 2023-01-04 4.302 1,253,905 +337,317 0.30% 5,394,608
2023-01-05 2023-01-03 4.388 916,588 -8,409 0.22% 4,021,863
2023-01-03 2022-12-29 4.431 924,997 -36,442 0.22% 4,098,358
2022-12-30 2022-12-28 4.516 961,439 -4,205 0.23% 4,342,136
2022-12-29 2022-12-23 4.473 965,644 -21,958 0.23% 4,319,789
2022-12-28 2022-12-22 4.463 987,602 +27,565 0.24% 4,407,448
2022-12-23 2022-12-21 4.516 960,037 -49,056 0.23% 4,335,804
2022-12-22 2022-12-20 4.506 1,009,093 -25,229 0.24% 4,546,556
2022-12-21 2022-12-19 4.516 1,034,322 -27,798 0.25% 4,671,297
2022-12-20 2022-12-16 4.634 1,062,120 -10,278 0.26% 4,921,876
2022-12-19 2022-12-15 4.634 1,072,398 -10,279 0.26% 4,969,505
2022-12-16 2022-12-14 4.645 1,082,677 -82,694 0.26% 5,028,725
2022-12-15 2022-12-13 4.645 1,165,371 +67,744 0.28% 5,412,815
2022-12-14 2022-12-12 4.645 1,097,627 -72,883 0.27% 5,098,163
2022-12-13 2022-12-09 4.698 1,170,510 +156,044 0.28% 5,499,318
2022-12-12 2022-12-08 4.591 1,014,466 +3,271 0.25% 4,657,620
2022-12-09 2022-12-07 4.688 1,011,195 -59,335 0.24% 4,739,999
2022-12-08 2022-12-06 4.698 1,070,530 +53,261 0.26% 5,029,590
2022-12-07 2022-12-05 4.720 1,017,269 +222,386 0.25% 4,801,132
2022-12-06 2022-12-02 4.473 794,883 +9,811 0.19% 3,555,893
2022-12-05 2022-12-01 4.516 785,072 -15,417 0.19% 3,545,612
2022-12-02 2022-11-30 4.506 800,489 -6,541 0.19% 3,606,672
2022-12-01 2022-11-29 4.495 807,030 +2,336 0.20% 3,627,506
2022-11-30 2022-11-28 4.409 804,694 -5,139 0.19% 3,548,111
2022-11-29 2022-11-25 4.484 809,833 +7,475 0.20% 3,631,439
2022-11-28 2022-11-24 4.473 802,358 -4,205 0.19% 3,589,332
2022-11-25 2022-11-23 4.441 806,563 -1,869 0.20% 3,582,248
2022-11-24 2022-11-22 4.463 808,432 -48,121 0.20% 3,607,852
2022-11-23 2022-11-21 4.334 856,553 -86,798 0.21% 3,712,603
2022-11-22 2022-11-18 4.420 943,351 +21,199 0.23% 4,169,583
2022-11-21 2022-11-17 4.591 922,152 -4,436 0.22% 4,233,787
2022-11-18 2022-11-16 4.516 926,588 +32,192 0.22% 4,184,739
2022-11-17 2022-11-15 4.559 894,396 +59,801 0.22% 4,077,638
2022-11-16 2022-11-14 4.399 834,595 +121,472 0.20% 3,671,021
2022-11-15 2022-11-11 4.281 713,123 -135,020 0.17% 3,052,767
2022-11-14 2022-11-10 4.259 848,143 -21,959 0.21% 3,612,612
2022-11-11 2022-11-09 4.281 870,102 -37,376 0.21% 3,724,769
2022-11-10 2022-11-08 4.249 907,478 +42,048 0.22% 3,855,634
2022-11-09 2022-11-07 4.281 865,430 +23,827 0.21% 3,704,769
2022-11-08 2022-11-04 4.174 841,603 -10,044 0.20% 3,512,700
2022-11-07 2022-11-03 4.078 851,647 -10,746 0.21% 3,472,592
2022-11-04 2022-11-02 4.003 862,393 +17,286 0.21% 3,451,803
2022-11-03 2022-11-01 3.799 845,107 -23,360 0.20% 3,210,771
2022-11-02 2022-10-31 3.682 868,467 -153,708 0.21% 3,197,282
2022-11-01 2022-10-28 3.521 1,022,175 -23,359 0.25% 3,599,071
2022-10-31 2022-10-27 3.575 1,045,534 +53,727 0.25% 3,737,265
2022-10-28 2022-10-26 3.628 991,807 +91,104 0.24% 3,598,289
2022-10-27 2022-10-25 3.542 900,703 +81,292 0.22% 3,190,647
2022-10-26 2022-10-24 3.714 819,411 -6,307 0.20% 3,042,990
2022-10-25 2022-10-21 3.874 825,718 +151,839 0.20% 3,198,965
2022-10-24 2022-10-20 3.714 673,879 -5,139 0.16% 2,502,538
2022-10-21 2022-10-19 3.767 679,018 +935 0.16% 2,557,957
2022-10-20 2022-10-18 3.789 678,083 +12,147 0.16% 2,568,948
2022-10-19 2022-10-17 3.810 665,936 +15,884 0.16% 2,537,183
2022-10-18 2022-10-14 3.831 650,052 +2,336 0.16% 2,490,579
2022-10-17 2022-10-13 3.799 647,716 -1,401 0.16% 2,460,833
2022-10-14 2022-10-12 3.906 649,117 -935 0.16% 2,535,625
2022-10-13 2022-10-11 3.885 650,052 -934 0.16% 2,525,364
2022-10-12 2022-10-10 3.853 650,986 -90,169 0.16% 2,508,091
2022-10-11 2022-10-07 3.714 741,155 -8,410 0.18% 2,752,376
2022-10-10 2022-10-06 3.853 749,565 -467 0.18% 2,887,892
2022-10-07 2022-10-05 4.024 750,032 -8,176 0.18% 3,018,122
2022-10-06 2022-10-03 3.735 758,208 +16,352 0.18% 2,831,933
2022-10-05 2022-09-30 3.981 741,856 -9,811 0.18% 2,953,465
2022-10-03 2022-09-29 3.874 751,667 +49,523 0.18% 2,912,080
2022-09-30 2022-09-28 4.142 702,144 +21,491 0.17% 2,908,080
2022-09-29 2022-09-27 4.324 680,653 +2,663 0.16% 2,942,906
2022-09-28 2022-09-26 4.259 677,990 -26,705 0.16% 2,887,856
2022-09-27 2022-09-23 4.334 704,695 -23,285 0.17% 3,054,397
2022-09-26 2022-09-22 4.431 727,980 -28,549 0.18% 3,225,440
2022-09-23 2022-09-21 4.452 756,529 -31,814 0.18% 3,368,124
2022-09-22 2022-09-20 4.463 788,343 -24,994 0.19% 3,518,200
2022-09-21 2022-09-19 4.431 813,337 -30,834 0.20% 3,603,629
2022-09-20 2022-09-16 4.409 844,171 -26,839 0.20% 3,722,176
2022-09-19 2022-09-15 4.484 871,010 -20,348 0.21% 3,905,767
2022-09-16 2022-09-14 4.452 891,358 -29,901 0.22% 3,968,393
2022-09-15 2022-09-13 4.570 921,259 -60,268 0.22% 4,209,968
2022-09-14 2022-09-09 4.602 981,527 -27,098 0.24% 4,516,894
2022-09-13 2022-09-08 4.570 1,008,625 -25,229 0.24% 4,609,214
2022-09-09 2022-09-07 4.506 1,033,854 -10,278 0.25% 4,658,118
2022-09-08 2022-09-06 4.538 1,044,132 -1,402 0.25% 4,737,950
2022-09-07 2022-09-05 4.570 1,045,534 +11,540 0.25% 4,777,880
2022-09-06 2022-09-02 4.602 1,033,994 -6,073 0.25% 4,758,342
2022-09-05 2022-09-01 4.602 1,040,067 -1,452,518 0.25% 4,786,290
2022-09-02 2022-08-31 4.645 2,492,585 -230,796 0.60% 11,577,344
2022-09-01 2022-08-30 4.709 2,723,381 +23,360 0.66% 12,824,201
2022-08-31 2022-08-29 4.752 2,700,021 +3,738 0.65% 12,829,784
2022-08-29 2022-08-25 4.709 2,696,283 +467 0.65% 12,696,598
2022-08-26 2022-08-24 4.634 2,695,816 -126,611 0.65% 12,492,443
2022-08-25 2022-08-23 4.634 2,822,427 -5,139 0.68% 13,079,160
2022-08-24 2022-08-22 4.720 2,827,566 -72,883 0.68% 13,345,061
2022-08-23 2022-08-19 4.709 2,900,449 -13,081 0.70% 13,658,001
2022-08-22 2022-08-18 4.816 2,913,530 +3,270 0.70% 14,031,407
2022-08-19 2022-08-17 4.805 2,910,260 +32,237 0.70% 13,984,513
2022-08-18 2022-08-16 4.698 2,878,023 -81,760 0.70% 13,521,597
2022-08-17 2022-08-15 4.784 2,959,783 -62,605 0.72% 14,159,132
2022-08-16 2022-08-12 4.762 3,022,388 +11,584 0.73% 14,393,932
2022-08-15 2022-08-11 4.795 3,010,804 +351,800 0.73% 14,435,430
2022-08-12 2022-08-10 4.741 2,659,004 +5,606 0.64% 12,606,425
2022-08-11 2022-08-09 4.752 2,653,398 -64,006 0.64% 12,608,244
2022-08-10 2022-08-08 4.784 2,717,404 +4,345 0.66% 12,999,629
2022-08-09 2022-08-05 4.730 2,713,059 +64,474 0.66% 12,833,666
2022-08-08 2022-08-04 4.709 2,648,585 -17,287 0.64% 12,471,992
2022-08-05 2022-08-03 4.623 2,665,872 -57,932 0.64% 12,325,151
2022-08-04 2022-08-02 4.570 2,723,804 -64,474 0.66% 12,447,237
2022-08-03 2022-08-01 4.591 2,788,278 -131,282 0.67% 12,801,551
2022-08-02 2022-07-29 4.602 2,919,560 -124,742 0.71% 13,435,539
2022-08-01 2022-07-28 4.570 3,044,302 -31,769 0.74% 13,911,848
2022-07-29 2022-07-27 4.548 3,076,071 -20,557 0.74% 13,991,185
2022-07-28 2022-07-26 4.645 3,096,628 -135,487 0.75% 14,382,951
2022-07-27 2022-07-25 4.548 3,232,115 -44,384 0.78% 14,700,935
2022-07-26 2022-07-22 4.452 3,276,499 -1,402 0.79% 14,587,222
2022-07-25 2022-07-21 4.463 3,277,901 -45,785 0.79% 14,628,544
2022-07-22 2022-07-20 4.431 3,323,686 -2,336 0.80% 14,726,161
2022-07-20 2022-07-18 4.377 3,326,022 -35,507 0.80% 14,558,534
2022-07-19 2022-07-15 4.377 3,361,529 -55,227 0.81% 14,713,954
2022-07-18 2022-07-14 4.452 3,416,756 +8,410 0.83% 15,211,657
2022-07-15 2022-07-13 4.452 3,408,346 -7,004 0.82% 15,174,215
2022-07-14 2022-07-12 4.506 3,415,350 +5,307 0.83% 15,388,154
2022-07-13 2022-07-11 4.506 3,410,043 -27,098 0.82% 15,364,243
2022-07-12 2022-07-08 4.484 3,437,141 +15,418 0.83% 15,412,766
2022-07-11 2022-07-07 4.495 3,421,723 +13,549 0.83% 15,380,249
2022-07-08 2022-07-06 4.473 3,408,174 +37,843 0.82% 15,246,398
2022-07-07 2022-07-05 4.613 3,370,331 +10,278 0.81% 15,546,014
2022-07-06 2022-07-04 4.795 3,360,053 -467 0.81% 16,109,919
2022-07-05 2022-06-30 4.837 3,360,520 +157,913 0.81% 16,256,017
2022-07-04 2022-06-29 4.677 3,202,607 -3,271 0.77% 14,978,017
2022-06-30 2022-06-28 4.741 3,205,878 +14,951 0.78% 15,199,172
2022-06-29 2022-06-27 4.816 3,190,927 +9,344 0.77% 15,367,337
2022-06-28 2022-06-24 4.688 3,181,583 +9,811 0.77% 14,913,741
2022-06-27 2022-06-23 4.688 3,171,772 +31,302 0.77% 14,867,751
2022-06-24 2022-06-22 4.688 3,140,470 -1,402 0.76% 14,721,023
2022-06-23 2022-06-21 4.720 3,141,872 -49,990 0.76% 14,828,469
2022-06-22 2022-06-20 4.837 3,191,862 -45,785 0.77% 15,440,159
2022-06-21 2022-06-17 4.741 3,237,647 +5,606 0.78% 15,349,790
2022-06-20 2022-06-16 4.795 3,232,041 +164,921 0.78% 15,496,160
2022-06-17 2022-06-15 5.094 3,067,120 +393,848 0.74% 15,624,074
2022-06-16 2022-06-14 4.896 2,673,272 +81,891 0.65% 13,089,515
2022-06-15 2022-06-13 4.864 2,591,381 +125,700 0.64% 12,603,191
2022-06-14 2022-06-10 4.984 2,465,681 +32,335 0.61% 12,289,615
2022-06-13 2022-06-09 4.776 2,433,346 -27,781 0.60% 11,620,870
2022-06-10 2022-06-08 4.721 2,461,127 +38,256 0.61% 11,618,445
2022-06-09 2022-06-07 4.633 2,422,871 +4,555 0.60% 11,225,050
2022-06-08 2022-06-06 4.556 2,418,316 +12,296 0.60% 11,018,099
2022-06-07 2022-06-02 4.413 2,406,020 +16,396 0.60% 10,618,687
2022-06-06 2022-06-01 4.435 2,389,624 +9,564 0.59% 10,598,794
2022-06-02 2022-05-31 4.413 2,380,060 +35,524 0.59% 10,504,116
2022-06-01 2022-05-30 4.435 2,344,536 -5,921 0.58% 10,398,814
2022-05-31 2022-05-27 4.413 2,350,457 +7,743 0.58% 10,373,466
2022-05-30 2022-05-26 4.435 2,342,714 +455 0.58% 10,390,733
2022-05-27 2022-05-25 4.402 2,342,259 -7,287 0.58% 10,311,571
2022-05-26 2022-05-24 4.402 2,349,546 +7,739 0.58% 10,343,651
2022-05-25 2022-05-23 4.380 2,341,807 -6,830 0.58% 10,258,161
2022-05-24 2022-05-20 4.304 2,348,637 +6,833 0.58% 10,107,587
2022-05-19 2022-05-17 4.227 2,341,804 -6,376 0.58% 9,898,213
2022-05-17 2022-05-13 4.084 2,348,180 -7,970 0.58% 9,590,028
2022-05-16 2022-05-12 4.062 2,356,150 -32,563 0.58% 9,570,843
2022-05-13 2022-05-11 4.062 2,388,713 -3,188 0.59% 9,703,116
2022-05-12 2022-05-10 4.018 2,391,901 -22,772 0.59% 9,611,027
2022-05-11 2022-05-06 3.963 2,414,673 -28,404 0.60% 9,569,981
2022-05-10 2022-05-05 4.117 2,443,077 -25,505 0.61% 10,058,054
2022-05-06 2022-05-04 4.128 2,468,582 -31,171 0.61% 10,190,158
2022-05-05 2022-05-03 3.974 2,499,753 -7,540 0.62% 9,934,619
2022-05-04 2022-04-29 4.095 2,507,293 -23,361 0.62% 10,267,376
2022-05-03 2022-04-28 3.985 2,530,654 -1,233 0.63% 10,085,210
2022-04-28 2022-04-26 3.963 2,531,887 -32,791 0.63% 10,034,530
2022-04-27 2022-04-25 4.029 2,564,678 -40,078 0.64% 10,333,429
2022-04-26 2022-04-22 4.106 2,604,756 -6,831 0.65% 10,695,084
2022-04-25 2022-04-21 4.062 2,611,587 -20,040 0.65% 10,608,446
2022-04-22 2022-04-20 4.249 2,631,627 +456 0.65% 11,181,005
2022-04-21 2022-04-19 4.260 2,631,171 -1,366 0.65% 11,207,954
2022-04-20 2022-04-14 4.380 2,632,537 +10,019 0.65% 11,531,689
2022-04-19 2022-04-13 4.402 2,622,518 +911 0.65% 11,545,384
2022-04-14 2022-04-12 4.391 2,621,607 -911 0.65% 11,512,592
2022-04-12 2022-04-08 4.490 2,622,518 +1,366 0.65% 11,775,716
2022-04-11 2022-04-07 4.468 2,621,152 -58,750 0.65% 11,712,029
2022-04-08 2022-04-06 4.468 2,679,902 +22,316 0.66% 11,974,540
2022-04-07 2022-04-04 4.501 2,657,586 -456 0.66% 11,962,356
2022-04-04 2022-03-31 4.479 2,658,042 -4,554 0.66% 11,906,045
2022-04-01 2022-03-30 4.556 2,662,596 +57,840 0.66% 12,131,064
2022-03-31 2022-03-29 4.446 2,604,756 +4,554 0.65% 11,581,574
2022-03-30 2022-03-28 4.424 2,600,202 -15,029 0.64% 11,504,233
2022-03-29 2022-03-25 4.424 2,615,231 -103,383 0.65% 11,570,727
2022-03-28 2022-03-24 4.490 2,718,614 -48,276 0.67% 12,207,209
2022-03-25 2022-03-23 4.490 2,766,890 -23,227 0.69% 12,423,980
2022-03-24 2022-03-22 4.501 2,790,117 +8,653 0.69% 12,558,906
2022-03-23 2022-03-21 4.424 2,781,464 +13,663 0.69% 12,306,201
2022-03-21 2022-03-17 4.424 2,767,801 +10,475 0.69% 12,245,751
2022-03-18 2022-03-16 4.326 2,757,326 -2,733 0.68% 11,926,963
2022-03-17 2022-03-15 4.117 2,760,059 -20,494 0.68% 11,363,056
2022-03-16 2022-03-14 4.369 2,780,553 -57,840 0.69% 12,149,538
2022-03-15 2022-03-11 4.545 2,838,393 -101,562 0.70% 12,900,852
2022-03-14 2022-03-10 4.622 2,939,955 -5,920 0.73% 13,588,400
2022-03-11 2022-03-09 4.534 2,945,875 -5,010 0.73% 13,357,030
2022-03-10 2022-03-08 4.600 2,950,885 -32,335 0.73% 13,574,125
2022-03-09 2022-03-07 4.787 2,983,220 -25,504 0.74% 14,279,641
2022-03-08 2022-03-04 4.864 3,008,724 -39,623 0.75% 14,632,941
2022-03-07 2022-03-03 4.951 3,048,347 +68,771 0.76% 15,093,379
2022-03-04 2022-03-02 4.918 2,979,576 -10,020 0.74% 14,654,736
2022-03-03 2022-03-01 4.918 2,989,596 +15,940 0.74% 14,704,019
2022-03-02 2022-02-28 4.885 2,973,656 +14,119 0.74% 14,527,680
2022-03-01 2022-02-25 4.940 2,959,537 -21,861 0.73% 14,621,160
2022-02-28 2022-02-24 4.940 2,981,398 -9,798 0.74% 14,729,161
2022-02-25 2022-02-23 4.973 2,991,196 +6,153 0.74% 14,876,083
2022-02-24 2022-02-22 4.885 2,985,043 -51,009 0.74% 14,583,311
2022-02-23 2022-02-21 4.820 3,036,052 -27,781 0.75% 14,632,524
2022-02-22 2022-02-18 4.864 3,063,833 +455 0.76% 14,900,963
2022-02-21 2022-02-17 4.820 3,063,378 -10,019 0.76% 14,764,224
2022-02-18 2022-02-16 4.809 3,073,397 +5,465 0.76% 14,778,770
2022-02-17 2022-02-15 4.809 3,067,932 -46,005 0.76% 14,752,491
2022-02-16 2022-02-14 4.787 3,113,937 -68,763 0.77% 14,905,338
2022-02-15 2022-02-11 5.028 3,182,700 +80,611 0.79% 16,003,196
2022-02-14 2022-02-10 5.006 3,102,089 +20,039 0.77% 15,529,756
2022-02-11 2022-02-09 4.907 3,082,050 +86,988 0.76% 15,124,908
2022-02-10 2022-02-08 4.973 2,995,062 +61,483 0.74% 14,895,310
2022-02-09 2022-02-07 4.787 2,933,579 +58,751 0.73% 14,042,027
2022-02-08 2022-02-04 4.457 2,874,828 +16,851 0.71% 12,813,962
2022-02-07 2022-01-31 4.567 2,857,977 +29,148 0.71% 13,052,617
2022-02-04 2022-01-27 4.918 2,828,829 +184,906 0.70% 13,913,303
2022-01-28 2022-01-26 5.039 2,643,923 -28,672 0.66% 13,323,153
2022-01-27 2022-01-25 4.820 2,672,595 -102,928 0.66% 12,880,811
2022-01-26 2022-01-24 4.874 2,775,523 -19,584 0.69% 13,529,238
2022-01-25 2022-01-21 4.864 2,795,107 +70,592 0.69% 13,594,013
2022-01-24 2022-01-20 4.918 2,724,515 +139,363 0.68% 13,400,245
2022-01-21 2022-01-19 4.831 2,585,152 -272,127 0.64% 12,487,753
2022-01-20 2022-01-18 4.831 2,857,279 +27,781 0.71% 13,802,281
2022-01-19 2022-01-17 4.798 2,829,498 +31,425 0.70% 13,574,891
2022-01-18 2022-01-14 4.787 2,798,073 +1,822 0.69% 13,393,407
2022-01-17 2022-01-13 4.896 2,796,251 +12,297 0.69% 13,691,674
2022-01-14 2022-01-12 4.918 2,783,954 +6,376 0.69% 13,692,590
2022-01-13 2022-01-11 4.885 2,777,578 +128,887 0.69% 13,569,749
2022-01-12 2022-01-10 4.820 2,648,691 +911 0.66% 12,765,603
2022-01-11 2022-01-07 4.820 2,647,780 -10,475 0.66% 12,761,213
2022-01-10 2022-01-06 4.853 2,658,255 -44,231 0.66% 12,899,249
2022-01-07 2022-01-05 4.765 2,702,486 -56,019 0.67% 12,876,526
2022-01-06 2022-01-04 4.721 2,758,505 +22,317 0.68% 13,022,302
2022-01-05 2022-01-03 4.732 2,736,188 -2,733 0.68% 12,946,988
2022-01-04 2021-12-31 4.666 2,738,921 -541,510 0.68% 12,779,503
2022-01-03 2021-12-29 4.688 3,280,431 +11,386 0.81% 15,378,158
2021-12-30 2021-12-28 4.721 3,269,045 +591,152 0.81% 15,432,450
2021-12-29 2021-12-24 4.644 2,677,893 +22,772 0.66% 12,435,954
2021-12-28 2021-12-22 4.589 2,655,121 -1,788 0.66% 12,184,456
2021-12-23 2021-12-21 4.600 2,656,909 +18,673 0.66% 12,221,830
2021-12-22 2021-12-20 4.523 2,638,236 -164,867 0.65% 11,933,185
2021-12-21 2021-12-17 4.567 2,803,103 -55,107 0.70% 12,802,003
2021-12-20 2021-12-16 4.655 2,858,210 -63,305 0.71% 13,304,713
2021-12-17 2021-12-15 4.644 2,921,515 -229,994 0.72% 13,567,318
2021-12-16 2021-12-14 4.457 3,151,509 -70,136 0.78% 14,047,211
2021-12-15 2021-12-13 4.468 3,221,645 -71,959 0.80% 14,395,197
2021-12-14 2021-12-10 4.424 3,293,604 -82,889 0.82% 14,572,094
2021-12-13 2021-12-09 4.501 3,376,493 +106,572 0.84% 15,198,308
2021-12-10 2021-12-08 4.435 3,269,921 -5,466 0.81% 14,503,211
2021-12-09 2021-12-07 4.369 3,275,387 -39,622 0.81% 14,311,700
2021-12-08 2021-12-06 4.337 3,315,009 +51,008 0.82% 14,375,645
2021-12-07 2021-12-03 4.358 3,264,001 +9,564 0.81% 14,226,115
2021-12-06 2021-12-02 4.348 3,254,437 +98,828 0.81% 14,148,702
2021-12-03 2021-12-01 4.326 3,155,609 +70,117 0.78% 13,649,758
2021-12-02 2021-11-30 4.260 3,085,492 -186,272 0.77% 13,143,217
2021-12-01 2021-11-29 4.293 3,271,764 +8,198 0.81% 14,044,435
2021-11-30 2021-11-26 4.260 3,263,566 +1 0.81% 13,901,756
2021-11-26 2021-11-24 4.260 3,263,565 -26,871 0.81% 13,901,752
2021-11-25 2021-11-23 4.249 3,290,436 -45,068 0.82% 13,980,089
2021-11-24 2021-11-22 4.260 3,335,504 +24,594 0.83% 14,208,189
2021-11-23 2021-11-19 4.249 3,310,910 -51,464 0.82% 14,067,077
2021-11-22 2021-11-18 4.216 3,362,374 -32,336 0.83% 14,174,990
2021-11-19 2021-11-17 4.216 3,394,710 +10,475 0.84% 14,311,311
2021-11-18 2021-11-16 4.216 3,384,235 -16,396 0.84% 14,267,151
2021-11-17 2021-11-15 4.205 3,400,631 +33,247 0.84% 14,298,939
2021-11-16 2021-11-12 4.238 3,367,384 +25,049 0.84% 14,270,049
2021-11-15 2021-11-11 4.227 3,342,335 +136,174 0.83% 14,127,205
2021-11-12 2021-11-10 4.216 3,206,161 -29,147 0.80% 13,516,433
2021-11-11 2021-11-09 4.183 3,235,308 -52,375 0.80% 13,532,752
2021-11-10 2021-11-08 4.161 3,287,683 +282,824 0.82% 13,679,640
2021-11-09 2021-11-05 4.172 3,004,859 -37,801 0.75% 12,535,834
2021-11-08 2021-11-04 4.161 3,042,660 +11,386 0.75% 12,660,130
2021-11-05 2021-11-03 4.150 3,031,274 -477,294 0.75% 12,579,475
2021-11-04 2021-11-02 4.084 3,508,568 +21,861 0.87% 14,329,082
2021-11-03 2021-11-01 4.183 3,486,707 +71,958 0.86% 14,584,312
2021-11-02 2021-10-29 4.183 3,414,749 +14,118 0.85% 14,283,324
2021-11-01 2021-10-28 4.161 3,400,631 +10,931 0.84% 14,149,603
2021-10-29 2021-10-27 4.183 3,389,700 +14,574 0.84% 14,178,548
2021-10-28 2021-10-26 4.194 3,375,126 +92,453 0.84% 14,154,642
2021-10-27 2021-10-25 4.216 3,282,673 +41,878 0.81% 13,838,989
2021-10-26 2021-10-22 4.227 3,240,795 +74,691 0.80% 13,698,021
2021-10-25 2021-10-21 4.227 3,166,104 +32,812 0.79% 13,382,321
2021-10-22 2021-10-20 4.227 3,133,292 +161,498 0.78% 13,243,633
2021-10-21 2021-10-19 4.238 2,971,794 +186,216 0.74% 12,593,648
2021-10-20 2021-10-18 4.139 2,785,578 +48,061 0.69% 11,529,280
2021-10-19 2021-10-15 4.128 2,737,517 +53,262 0.68% 11,300,306
2021-10-18 2021-10-12 4.084 2,684,255 +6,376 0.67% 10,962,567
2021-10-15 2021-10-11 4.128 2,677,879 +45,998 0.66% 11,054,124
2021-10-12 2021-10-08 4.106 2,631,881 +4,555 0.65% 10,806,458
2021-10-11 2021-10-07 4.073 2,627,326 +15,940 0.65% 10,701,223
2021-10-08 2021-10-06 4.051 2,611,386 -13,208 0.65% 10,578,960
2021-10-07 2021-10-05 3.996 2,624,594 +2,277 0.65% 10,488,395
2021-10-06 2021-10-04 3.985 2,622,317 +5,010 0.65% 10,450,507
2021-10-05 2021-09-30 3.952 2,617,307 -11,367 0.65% 10,344,338
2021-10-04 2021-09-29 3.974 2,628,674 +2,732 0.65% 10,446,982
2021-09-30 2021-09-28 3.996 2,625,942 -15,591 0.65% 10,493,782
2021-09-29 2021-09-27 3.919 2,641,533 -91,998 0.66% 10,353,085
2021-09-28 2021-09-24 3.908 2,733,531 -29,041 0.68% 10,683,647
2021-09-27 2021-09-23 3.996 2,762,572 -74,691 0.69% 11,039,783
2021-09-24 2021-09-21 3.842 2,837,263 -77,512 0.70% 10,902,176
2021-09-23 2021-09-20 3.832 2,914,775 -55,563 0.72% 11,168,015
2021-09-21 2021-09-17 3.897 2,970,338 -55,016 0.74% 11,576,566
2021-09-20 2021-09-16 3.941 3,025,354 -35,524 0.75% 11,923,841
2021-09-17 2021-09-15 4.161 3,060,878 -17,761 0.76% 12,735,933
2021-09-16 2021-09-14 4.216 3,078,639 -52,831 0.76% 12,978,829
2021-09-15 2021-09-13 4.238 3,131,470 +5,010 0.78% 13,270,311
2021-09-14 2021-09-10 4.216 3,126,460 +911 0.78% 13,180,432
2021-09-13 2021-09-09 4.172 3,125,549 -5,921 0.78% 13,039,335
2021-09-10 2021-09-08 4.172 3,131,470 +429,929 0.78% 13,064,036
2021-09-09 2021-09-07 4.205 2,701,541 +1,010,150 0.67% 11,359,412
2021-09-08 2021-09-06 4.172 1,691,391 +407,157 0.42% 7,056,237
2021-09-07 2021-09-03 4.095 1,284,234 -78,334 0.32% 5,258,944
2021-09-06 2021-09-02 4.073 1,362,568 +134,353 0.34% 5,549,804
2021-09-03 2021-09-01 4.029 1,228,215 +21,405 0.30% 4,948,641
2021-09-02 2021-08-31 3.919 1,206,810 -7,742 0.30% 4,729,907
2021-09-01 2021-08-30 3.886 1,214,552 -23,683 0.30% 4,720,249
2021-08-31 2021-08-27 3.974 1,238,235 +1,366 0.31% 4,921,043
2021-08-30 2021-08-26 3.941 1,236,869 -8,653 0.31% 4,874,877
2021-08-27 2021-08-25 3.974 1,245,522 +16,851 0.31% 4,950,003
2021-08-26 2021-08-24 4.018 1,228,671 +3,188 0.30% 4,936,990
2021-08-25 2021-08-23 3.930 1,225,483 -20,950 0.30% 4,816,548
2021-08-24 2021-08-20 3.908 1,246,433 -47,820 0.31% 4,871,520
2021-08-23 2021-08-19 3.974 1,294,253 +49,187 0.32% 5,143,672
2021-08-20 2021-08-18 4.084 1,245,066 +114,313 0.31% 5,084,882
2021-08-19 2021-08-17 3.908 1,130,753 -8,653 0.28% 4,419,400
2021-08-18 2021-08-16 3.996 1,139,406 +3,188 0.28% 4,553,291
2021-08-17 2021-08-13 4.062 1,136,218 +911 0.28% 4,615,395
2021-08-16 2021-08-12 3.985 1,135,307 +9,109 0.28% 4,524,447
2021-08-13 2021-08-11 3.974 1,126,198 +43,721 0.28% 4,475,781
2021-08-12 2021-08-10 4.040 1,082,477 +56,929 0.27% 4,373,328
2021-08-11 2021-08-09 3.974 1,025,548 +456 0.25% 4,075,774
2021-08-10 2021-08-06 3.941 1,025,092 +2,732 0.25% 4,040,200
2021-08-09 2021-08-05 3.886 1,022,360 +2,733 0.25% 3,973,312
2021-08-06 2021-08-04 3.963 1,019,627 +455 0.25% 4,041,048
2021-08-05 2021-08-03 3.985 1,019,172 +6,832 0.25% 4,061,623
2021-08-04 2021-08-02 3.886 1,012,340 +3,643 0.25% 3,934,370
2021-08-03 2021-07-30 3.678 1,008,697 +456 0.25% 3,709,805
2021-08-02 2021-07-29 3.722 1,008,241 +11,386 0.25% 3,752,404
2021-07-30 2021-07-28 3.667 996,855 -10,475 0.25% 3,655,308
2021-07-29 2021-07-27 3.634 1,007,330 -456 0.25% 3,660,541
2021-07-27 2021-07-23 3.985 1,007,786 +11,842 0.25% 4,016,248
2021-07-26 2021-07-22 3.996 995,944 -1,822 0.25% 3,979,989
2021-07-23 2021-07-21 3.941 997,766 +12,752 0.25% 3,932,500
2021-07-22 2021-07-20 4.018 985,014 -456 0.24% 3,957,938
2021-07-20 2021-07-16 4.139 985,470 +30,970 0.24% 4,078,780
2021-07-19 2021-07-15 4.117 954,500 +20,950 0.24% 3,929,640
2021-07-16 2021-07-14 4.095 933,550 +9,564 0.23% 3,822,891
2021-07-15 2021-07-13 4.095 923,986 +74,691 0.23% 3,783,727
2021-07-14 2021-07-12 4.095 849,295 +61,028 0.21% 3,477,867
2021-07-13 2021-07-09 4.040 788,267 +14,118 0.20% 3,184,687
2021-07-12 2021-07-08 4.029 774,149 -18,217 0.19% 3,119,149
2021-07-09 2021-07-07 4.062 792,366 +25,960 0.20% 3,218,645
2021-07-08 2021-07-06 4.051 766,406 -625,572 0.19% 3,104,780
2021-07-07 2021-07-05 4.018 1,391,978 -30,514 0.35% 5,593,182
2021-07-06 2021-07-02 4.040 1,422,492 -911 0.35% 5,747,026
2021-07-05 2021-06-30 4.161 1,423,403 +42,811 0.35% 5,922,603
2021-07-02 2021-06-29 4.161 1,380,592 -24,138 0.34% 5,744,472
2021-06-30 2021-06-28 4.172 1,404,730 +13,207 0.35% 5,860,329
2021-06-29 2021-06-25 4.194 1,391,523 +508,264 0.35% 5,835,785
2021-06-28 2021-06-24 4.051 883,259 +34,157 0.22% 3,578,162
2021-06-25 2021-06-23 4.040 849,102 +70,137 0.21% 3,430,467
2021-06-24 2021-06-22 4.073 778,965 +1,821 0.19% 3,172,761
2021-06-23 2021-06-21 4.084 777,144 +2,733 0.19% 3,173,876
2021-06-22 2021-06-18 4.084 774,411 -70,137 0.19% 3,162,714
2021-06-21 2021-06-17 4.084 844,548 +1,367 0.21% 3,449,156
2021-06-18 2021-06-16 4.040 843,181 -21,861 0.21% 3,406,545
2021-06-17 2021-06-15 4.029 865,042 -3,644 0.21% 3,485,369
2021-06-15 2021-06-10 4.205 868,686 -2,732 0.22% 3,652,642
2021-06-11 2021-06-09 4.227 871,418 -911 0.22% 3,683,263
2021-06-10 2021-06-08 4.216 872,329 -2,733 0.22% 3,677,537
2021-06-09 2021-06-07 4.194 875,062 -911 0.22% 3,669,845
2021-06-08 2021-06-04 4.194 875,973 -37,800 0.22% 3,673,666
2021-06-07 2021-06-03 4.139 913,773 -19,584 0.23% 3,782,032
2021-06-04 2021-06-02 4.150 933,357 -2,733 0.23% 3,873,336
2021-06-03 2021-06-01 4.139 936,090 -48,731 0.23% 3,874,400
2021-06-02 2021-05-31 4.227 984,821 -1,822 0.24% 4,162,589
2021-06-01 2021-05-28 4.227 986,643 -32,791 0.24% 4,170,290
2021-05-31 2021-05-27 4.227 1,019,434 -15,485 0.25% 4,308,890
2021-05-28 2021-05-26 4.205 1,034,919 -5,009 0.26% 4,351,617
2021-05-27 2021-05-25 4.326 1,039,928 -1,456,475 0.26% 4,498,265
2021-05-26 2021-05-24 4.194 2,496,403 -97,463 0.62% 10,469,443
2021-05-25 2021-05-21 4.205 2,593,866 -17,762 0.64% 10,906,662
2021-05-24 2021-05-20 4.271 2,611,628 -40,078 0.65% 11,153,379
2021-05-21 2021-05-18 4.117 2,651,706 +15,030 0.66% 10,916,971
2021-05-20 2021-05-17 4.161 2,636,676 -52,831 0.65% 10,970,881
2021-05-18 2021-05-14 4.161 2,689,507 +192,193 0.67% 11,190,704
2021-05-17 2021-05-13 3.897 2,497,314 -26,870 0.62% 9,733,007
2021-05-14 2021-05-12 4.206 2,524,184 +19,583 0.63% 10,616,061
2021-05-13 2021-05-11 4.194 2,504,601 +85,948 0.62% 10,505,076
2021-05-12 2021-05-10 4.149 2,418,653 -12,250 0.62% 10,034,016
2021-05-11 2021-05-07 4.149 2,430,903 -34,562 0.63% 10,084,836
2021-05-10 2021-05-06 4.194 2,465,465 -8,313 0.64% 10,340,928
2021-05-07 2021-05-05 4.229 2,473,778 -11,375 0.64% 10,460,611
2021-05-06 2021-05-04 4.171 2,485,153 -20,125 0.64% 10,366,701
2021-05-05 2021-05-03 4.183 2,505,278 -10,937 0.65% 10,479,284
2021-05-04 2021-04-30 4.240 2,516,215 -8,750 0.65% 10,668,817
2021-05-03 2021-04-29 4.297 2,524,965 -2,188 0.65% 10,850,201
2021-04-30 2021-04-28 4.251 2,527,153 +71,312 0.65% 10,744,076
2021-04-29 2021-04-27 4.274 2,455,841 -57,749 0.63% 10,497,030
2021-04-27 2021-04-23 4.400 2,513,590 -48,562 0.65% 11,059,863
2021-04-26 2021-04-22 4.377 2,562,152 +56,818 0.66% 11,214,974
2021-04-23 2021-04-21 4.343 2,505,334 -35,437 0.65% 10,880,374
2021-04-22 2021-04-20 4.377 2,540,771 -13,562 0.66% 11,121,385
2021-04-21 2021-04-19 4.411 2,554,333 -12,688 0.66% 11,268,326
2021-04-20 2021-04-16 4.377 2,567,021 -4,375 0.66% 11,236,286
2021-04-19 2021-04-15 4.320 2,571,396 +1,750 0.66% 11,108,498
2021-04-16 2021-04-14 4.331 2,569,646 +438 0.66% 11,130,306
2021-04-15 2021-04-13 4.343 2,569,208 -100,187 0.66% 11,157,771
2021-04-14 2021-04-12 4.297 2,669,395 -47,687 0.69% 11,470,842
2021-04-13 2021-04-09 4.366 2,717,082 -6,125 0.70% 11,862,076
2021-04-12 2021-04-08 4.434 2,723,207 -12,250 0.70% 12,075,552
2021-04-09 2021-04-07 4.366 2,735,457 +144,374 0.71% 11,942,296
2021-04-08 2021-04-01 4.366 2,591,083 +2,625 0.67% 11,311,997
2021-04-07 2021-03-31 4.297 2,588,458 -20,345 0.67% 11,123,042
2021-04-01 2021-03-30 4.354 2,608,803 +157,062 0.67% 11,359,543
2021-03-30 2021-03-26 4.343 2,451,741 -128,187 0.63% 10,647,626
2021-03-29 2021-03-25 4.400 2,579,928 -230,998 0.67% 11,351,752
2021-03-26 2021-03-24 4.457 2,810,926 +483,434 0.73% 12,528,775
2021-03-25 2021-03-23 4.571 2,327,492 -151,812 0.60% 10,640,028
2021-03-24 2021-03-22 4.491 2,479,304 +65,188 0.64% 11,135,685
2021-03-23 2021-03-19 4.194 2,414,116 -35,875 0.62% 10,125,554
2021-03-22 2021-03-18 4.217 2,449,991 -875 0.63% 10,332,025
2021-03-19 2021-03-17 4.217 2,450,866 +17,500 0.63% 10,335,715
2021-03-18 2021-03-16 4.183 2,433,366 -18,375 0.63% 10,178,484
2021-03-17 2021-03-15 4.149 2,451,741 +13,562 0.63% 10,171,285
2021-03-16 2021-03-12 4.194 2,438,179 -19,687 0.63% 10,226,482
2021-03-15 2021-03-11 4.114 2,457,866 -15,750 0.63% 10,112,425
2021-03-12 2021-03-10 4.057 2,473,616 +25,375 0.64% 10,035,875
2021-03-11 2021-03-09 4.091 2,448,241 +96,249 0.63% 10,016,864
2021-03-10 2021-03-08 4.183 2,351,992 -134,749 0.61% 9,838,107
2021-03-09 2021-03-05 4.354 2,486,741 +185,936 0.64% 10,828,047
2021-03-08 2021-03-04 4.377 2,300,805 +102,375 0.59% 10,071,014
2021-03-05 2021-03-03 4.514 2,198,430 +85,749 0.57% 9,924,402
2021-03-04 2021-03-02 4.469 2,112,681 -21,875 0.55% 9,440,723
2021-03-03 2021-03-01 4.560 2,134,556 -19,249 0.55% 9,733,635
2021-03-02 2021-02-26 4.491 2,153,805 -65,625 0.56% 9,673,720
2021-03-01 2021-02-25 4.606 2,219,430 +12,687 0.57% 10,222,123
2021-02-26 2021-02-24 4.583 2,206,743 -196,436 0.57% 10,113,250
2021-02-25 2021-02-23 4.800 2,403,179 -113,312 0.62% 11,535,330
2021-02-24 2021-02-22 4.789 2,516,491 -168,436 0.65% 12,050,470
2021-02-23 2021-02-19 4.800 2,684,927 -2,242,612 0.69% 12,887,728
2021-02-22 2021-02-18 4.686 4,927,539 +66,063 1.27% 23,089,181
2021-02-19 2021-02-17 4.891 4,861,476 +1,504,553 1.26% 23,779,708
2021-02-18 2021-02-16 4.823 3,356,923 +36,750 0.87% 16,190,059
2021-02-17 2021-02-11 4.709 3,320,173 -47,250 0.86% 15,633,367
2021-02-16 2021-02-09 4.857 3,367,423 -25,375 0.87% 16,356,154
2021-02-10 2021-02-08 4.606 3,392,798 -35,437 0.88% 15,626,353
2021-02-09 2021-02-05 4.743 3,428,235 -40,687 0.89% 16,259,728
2021-02-08 2021-02-04 4.800 3,468,922 -111,562 0.90% 16,650,927
2021-02-05 2021-02-03 4.971 3,580,484 -3,500 0.92% 17,800,229
2021-02-04 2021-02-02 4.960 3,583,984 -130,812 0.93% 17,776,669
2021-02-03 2021-02-01 4.891 3,714,796 -21,875 0.96% 18,170,770
2021-02-02 2021-01-29 4.823 3,736,671 -61,687 0.96% 18,021,540
2021-02-01 2021-01-28 4.914 3,798,358 -149,624 0.98% 18,666,330
2021-01-29 2021-01-27 5.109 3,947,982 -110,249 1.02% 20,168,671
2021-01-28 2021-01-26 5.189 4,058,231 -85,750 1.05% 21,056,550
2021-01-27 2021-01-25 5.417 4,143,981 -217,436 1.07% 22,448,674
2021-01-26 2021-01-22 5.520 4,361,417 -632,184 1.13% 24,075,169
2021-01-25 2021-01-21 5.440 4,993,601 +392,222 1.29% 27,165,355
2021-01-22 2021-01-20 5.269 4,601,379 -291,373 1.19% 24,242,842
2021-01-21 2021-01-19 5.234 4,892,752 +1,622,240 1.26% 25,610,218
2021-01-20 2021-01-18 4.571 3,270,512 +181,561 0.84% 14,951,003
2021-01-19 2021-01-15 4.503 3,088,951 +33,250 0.80% 13,909,190
2021-01-18 2021-01-14 4.503 3,055,701 -53,375 0.79% 13,759,469
2021-01-15 2021-01-13 4.571 3,109,076 +24,938 0.80% 14,213,005
2021-01-14 2021-01-12 4.720 3,084,138 +17,238 0.80% 14,557,220
2021-01-13 2021-01-11 4.549 3,066,900 -875 0.79% 13,950,099
2021-01-12 2021-01-08 4.594 3,067,775 -875 0.79% 14,094,321
2021-01-11 2021-01-07 4.720 3,068,650 -8,312 0.79% 14,484,116
2021-01-08 2021-01-06 4.686 3,076,962 +2,624 0.79% 14,417,853
2021-01-07 2021-01-05 4.697 3,074,338 -57,312 0.79% 14,440,693
2021-01-06 2021-01-04 4.583 3,131,650 -115,499 0.81% 14,351,992
2021-01-05 2020-12-31 4.469 3,247,149 +174,999 0.84% 14,510,206
2020-12-30 2020-12-28 4.217 3,072,150 -662,052 0.79% 12,955,774
2020-12-29 2020-12-24 4.240 3,734,202 -40,687 0.96% 15,833,113
2020-12-28 2020-12-22 4.263 3,774,889 -5,250 0.97% 16,091,911
2020-12-23 2020-12-21 4.434 3,780,139 -7,000 0.98% 16,762,319
2020-12-22 2020-12-18 4.400 3,787,139 -31,937 0.98% 16,663,513
2020-12-21 2020-12-17 4.423 3,819,076 -29,750 0.99% 16,891,331
2020-12-18 2020-12-16 4.274 3,848,826 -39,812 0.99% 16,451,082
2020-12-17 2020-12-15 4.331 3,888,638 -31,062 1.00% 16,843,460
2020-12-16 2020-12-14 4.274 3,919,700 -38,938 1.01% 16,754,020
2020-12-15 2020-12-11 4.377 3,958,638 -45,499 1.02% 17,327,630
2020-12-14 2020-12-10 4.251 4,004,137 -56,875 1.03% 17,023,406
2020-12-11 2020-12-09 4.297 4,061,012 -19,688 1.05% 17,450,855
2020-12-10 2020-12-08 4.434 4,080,700 +61,688 1.05% 18,095,100
2020-12-09 2020-12-07 4.674 4,019,012 -18,813 1.04% 18,786,125
2020-12-08 2020-12-04 4.846 4,037,825 -35,000 1.04% 19,566,266
2020-12-07 2020-12-03 4.823 4,072,825 -34,124 1.05% 19,642,773
2020-12-04 2020-12-02 5.017 4,106,949 -7,875 1.06% 20,605,275
2020-12-02 2020-11-30 4.434 4,114,824 -17,063 1.06% 18,246,416
2020-12-01 2020-11-27 4.617 4,131,887 -5,687 1.07% 19,077,629
2020-11-30 2020-11-26 4.446 4,137,574 -14,000 1.07% 18,394,584
2020-11-27 2020-11-25 4.594 4,151,574 -24,500 1.07% 19,073,633
2020-11-26 2020-11-24 4.663 4,176,074 -13,562 1.08% 19,472,555
2020-11-25 2020-11-23 4.594 4,189,636 +24,500 1.08% 19,248,502
2020-11-24 2020-11-20 4.114 4,165,136 -9,625 1.08% 17,136,664
2020-11-23 2020-11-19 4.126 4,174,761 -4,375 1.08% 17,223,976
2020-11-20 2020-11-18 4.194 4,179,136 -8,313 1.08% 17,528,597
2020-11-19 2020-11-17 4.229 4,187,449 +22,313 1.08% 17,707,035
2020-11-18 2020-11-16 4.171 4,165,136 +21,437 1.08% 17,374,673
2020-11-17 2020-11-13 4.080 4,143,699 +439,247 1.07% 16,906,395
2020-11-16 2020-11-12 4.183 3,704,452 +348,572 0.96% 15,495,288
2020-11-13 2020-11-11 4.160 3,355,880 -63,000 0.87% 13,960,546
2020-11-12 2020-11-10 4.114 3,418,880 -59,499 0.88% 14,066,335
2020-11-11 2020-11-09 4.286 3,478,379 +8,312 0.90% 14,907,429
2020-11-10 2020-11-06 4.046 3,470,067 -56,437 0.90% 14,038,985
2020-11-09 2020-11-05 3.920 3,526,504 -84,875 0.91% 13,823,980
2020-11-06 2020-11-04 3.691 3,611,379 +63,875 0.93% 13,331,229
2020-11-05 2020-11-03 3.760 3,547,504 +51,625 0.92% 13,338,696
2020-11-04 2020-11-02 3.703 3,495,879 +106,749 0.90% 12,944,819
2020-11-03 2020-10-30 3.897 3,389,130 +4,375 0.88% 13,208,004
2020-11-02 2020-10-29 4.080 3,384,755 -28,437 0.87% 13,809,885
2020-10-30 2020-10-28 4.126 3,413,192 -7,438 0.88% 14,081,941
2020-10-29 2020-10-27 4.114 3,420,630 -1,750 0.88% 14,073,535
2020-10-28 2020-10-23 4.286 3,422,380 -16,625 0.88% 14,667,432
2020-10-27 2020-10-22 4.229 3,439,005 -15,750 0.89% 14,542,167
2020-10-22 2020-10-20 4.297 3,454,755 -11,374 0.89% 14,845,666
2020-10-21 2020-10-19 4.263 3,466,129 -4,375 0.89% 14,775,703
2020-10-20 2020-10-16 4.240 3,470,504 -171,499 0.90% 14,715,027
2020-10-19 2020-10-15 4.126 3,642,003 +14,437 0.94% 15,025,955
2020-10-16 2020-10-14 4.411 3,627,566 -95,812 0.94% 16,002,846
2020-10-15 2020-10-12 6.171 3,723,378 +141,312 0.96% 22,978,701
2020-10-14 2020-10-09 5.783 3,582,066 -23,625 0.92% 20,714,702
2020-10-12 2020-10-08 5.669 3,605,691 -3,500 0.93% 20,439,242
2020-10-09 2020-10-07 5.360 3,609,191 -7,000 0.93% 19,345,382
2020-10-08 2020-10-06 5.177 3,616,191 +38,500 0.93% 18,721,652
2020-10-07 2020-10-05 5.314 3,577,691 -118,125 0.92% 19,012,988
2020-10-06 2020-09-30 4.926 3,695,816 +16,188 0.95% 18,204,645
2020-10-05 2020-09-29 5.086 3,679,628 +33,250 0.95% 18,713,651
2020-09-30 2020-09-28 5.166 3,646,378 +91,874 0.94% 18,836,262
2020-09-29 2020-09-25 5.520 3,554,504 -12,250 0.92% 19,620,982
2020-09-28 2020-09-24 5.440 3,566,754 -5,687 0.92% 19,403,260
2020-09-25 2020-09-23 5.429 3,572,441 -93,187 0.92% 19,393,369
2020-09-24 2020-09-22 5.246 3,665,628 +28,000 0.95% 19,228,954
2020-09-23 2020-09-21 5.543 3,637,628 -67,813 0.94% 20,162,975
2020-09-22 2020-09-18 4.080 3,705,441 -33,249 0.96% 15,118,291
2020-09-21 2020-09-17 3.840 3,738,690 +69,999 0.97% 14,356,657
2020-09-18 2020-09-16 3.646 3,668,691 +21,438 0.95% 13,375,081
2020-09-17 2020-09-15 3.703 3,647,253 -8,750 0.94% 13,505,339
2020-09-16 2020-09-14 3.634 3,656,003 -77,000 0.94% 13,287,040
2020-09-15 2020-09-11 3.646 3,733,003 +72,625 0.96% 13,609,545
2020-09-14 2020-09-10 3.817 3,660,378 -13,563 0.95% 13,972,271
2020-09-11 2020-09-09 3.966 3,673,941 +98,437 0.95% 14,569,889
2020-09-10 2020-09-08 3.920 3,575,504 -9,625 0.92% 14,016,061
2020-09-09 2020-09-07 3.943 3,585,129 -13,562 0.93% 14,135,738
2020-09-08 2020-09-04 4.000 3,598,691 -8,313 0.93% 14,394,852
2020-09-07 2020-09-03 4.069 3,607,004 +3,063 0.93% 14,675,443
2020-09-04 2020-09-02 4.000 3,603,941 -1,313 0.93% 14,415,852
2020-09-03 2020-09-01 4.034 3,605,254 -22,312 0.93% 14,544,713
2020-09-02 2020-08-31 4.171 3,627,566 +20,125 0.94% 15,132,225
2020-09-01 2020-08-28 4.206 3,607,441 -24,937 0.93% 15,171,959
2020-08-31 2020-08-27 4.194 3,632,378 +14,874 0.94% 15,235,324
2020-08-28 2020-08-26 4.183 3,617,504 -2,625 0.93% 15,131,595
2020-08-27 2020-08-25 4.251 3,620,129 +3,938 0.93% 15,390,814
2020-08-26 2020-08-24 4.183 3,616,191 -10,500 0.93% 15,126,103
2020-08-25 2020-08-21 4.194 3,626,691 -17,937 0.94% 15,211,471
2020-08-24 2020-08-20 4.217 3,644,628 -14,875 0.94% 15,370,011
2020-08-21 2020-08-19 4.263 3,659,503 +37,250 0.94% 15,600,034
2020-08-20 2020-08-18 4.229 3,622,253 -258,561 0.94% 15,317,049
2020-08-19 2020-08-17 4.343 3,880,814 +246,749 1.00% 16,853,924
2020-08-18 2020-08-14 4.103 3,634,065 -11,375 0.94% 14,910,140
2020-08-17 2020-08-13 4.103 3,645,440 -9,625 0.94% 14,956,811
2020-08-14 2020-08-12 3.851 3,655,065 -40,688 0.94% 14,077,308
2020-08-13 2020-08-11 3.771 3,695,753 -3,500 0.95% 13,938,353
2020-08-12 2020-08-10 3.623 3,699,253 +16,625 0.96% 13,401,947
2020-08-11 2020-08-07 3.737 3,682,628 -9,187 0.95% 13,762,591
2020-08-10 2020-08-06 3.851 3,691,815 +28,875 0.95% 14,218,848
2020-08-07 2020-08-05 3.874 3,662,940 +7,000 0.95% 14,191,363
2020-08-05 2020-08-03 4.000 3,655,940 -16,625 0.94% 14,623,849
2020-08-04 2020-07-31 3.989 3,672,565 -73,937 0.95% 14,648,377
2020-08-03 2020-07-30 3.783 3,746,502 -80,937 0.97% 14,172,568
2020-07-31 2020-07-29 3.920 3,827,439 -93,187 0.99% 15,003,652
2020-07-30 2020-07-28 3.691 3,920,626 +2,187 1.01% 14,472,799
2020-07-29 2020-07-27 3.611 3,918,439 -15,312 1.01% 14,151,249
2020-07-28 2020-07-24 3.886 3,933,751 +131,687 1.02% 15,285,526
2020-07-27 2020-07-23 4.114 3,802,064 -10,500 0.98% 15,642,873
2020-07-24 2020-07-22 4.011 3,812,564 -42,438 0.98% 15,293,921
2020-07-23 2020-07-21 4.423 3,855,002 -15,750 1.00% 17,050,227
2020-07-22 2020-07-20 4.331 3,870,752 +224,437 1.00% 16,765,988
2020-07-21 2020-07-17 4.000 3,646,315 -45,938 0.94% 14,585,349
2020-07-20 2020-07-16 4.103 3,692,253 -67,812 0.95% 15,148,879
2020-07-17 2020-07-15 4.160 3,760,065 -1,750 0.97% 15,641,966
2020-07-16 2020-07-14 4.160 3,761,815 +6,125 0.97% 15,649,246
2020-07-15 2020-07-13 4.103 3,755,690 -17,937 0.97% 15,409,153
2020-07-14 2020-07-10 4.000 3,773,627 +1,750 0.97% 15,094,600
2020-07-13 2020-07-09 4.057 3,771,877 +96,242 0.97% 15,303,137
2020-07-10 2020-07-08 4.320 3,675,635 +24,063 0.95% 15,878,840
2020-07-09 2020-07-07 4.103 3,651,572 +90,562 0.94% 14,981,970
2020-07-08 2020-07-06 4.091 3,561,010 +9,625 0.92% 14,569,707
2020-07-07 2020-07-03 3.417 3,551,385 -59,938 0.92% 12,135,664
2020-07-06 2020-07-02 3.154 3,611,323 +40,688 0.93% 11,391,214
2020-07-03 2020-06-30 2.971 3,570,635 -14,000 0.92% 10,609,952
2020-07-02 2020-06-29 2.971 3,584,635 -7,875 0.93% 10,651,552
2020-06-30 2020-06-26 2.949 3,592,510 +19,250 0.93% 10,592,837
2020-06-29 2020-06-24 2.994 3,573,260 -28,000 0.92% 10,699,427
2020-06-26 2020-06-23 3.074 3,601,260 +35,437 0.93% 11,071,370
2020-06-24 2020-06-22 3.017 3,565,823 +40,250 0.92% 10,758,663
2020-06-23 2020-06-19 3.097 3,525,573 -3,938 0.91% 10,919,270
2020-06-22 2020-06-18 3.006 3,529,511 +20,563 0.91% 10,608,766
2020-06-19 2020-06-17 2.971 3,508,948 +3,937 0.91% 10,426,652
2020-06-18 2020-06-16 3.029 3,505,011 +438 0.90% 10,615,241
2020-06-17 2020-06-15 3.063 3,504,573 +3,062 0.90% 10,734,072
2020-06-16 2020-06-12 3.143 3,501,511 +7,875 0.90% 11,004,816
2020-06-15 2020-06-11 3.234 3,493,636 +8,750 0.90% 11,299,486
2020-06-12 2020-06-10 3.257 3,484,886 +7,438 0.90% 11,350,841
2020-06-11 2020-06-09 3.337 3,477,448 +4,375 0.90% 11,604,811
2020-06-10 2020-06-08 3.360 3,473,073 +5,469 0.90% 11,669,596
2020-06-09 2020-06-05 3.314 3,467,604 +4,375 0.90% 11,492,700
2020-06-08 2020-06-04 3.269 3,463,229 +4,375 0.89% 11,319,880
2020-06-04 2020-06-02 3.406 3,458,854 +2,625 0.89% 11,779,940
2020-06-03 2020-06-01 3.303 3,456,229 +2,188 0.89% 11,415,500
2020-06-02 2020-05-29 3.303 3,454,041 +1,750 0.89% 11,408,274
2020-06-01 2020-05-28 3.326 3,452,291 +3,937 0.89% 11,481,403
2020-05-29 2020-05-27 3.200 3,448,354 +2,188 0.89% 11,034,800
2020-05-28 2020-05-26 3.280 3,446,166 +6,124 0.89% 11,303,493
2020-05-27 2020-05-25 3.269 3,440,042 +4,375 0.89% 11,244,092
2020-05-26 2020-05-22 3.280 3,435,667 +5,250 0.89% 11,269,056
2020-05-25 2020-05-21 3.337 3,430,417 +2,625 0.89% 11,447,861
2020-05-20 2020-05-18 3.371 3,427,792 +2,188 0.89% 11,556,626
2020-05-18 2020-05-14 3.326 3,425,604 +1,750 0.88% 11,392,650
2020-05-15 2020-05-13 3.303 3,423,854 +2,187 0.88% 11,308,570
2020-05-14 2020-05-12 3.417 3,421,667 +438 0.88% 11,692,396
2020-05-13 2020-05-11 3.349 3,421,229 +1,312 0.88% 11,456,300
2020-05-11 2020-05-07 3.143 3,419,917 +2,188 0.88% 10,748,376
2020-05-08 2020-05-06 3.017 3,417,729 +875 0.88% 10,311,839
2020-05-07 2020-05-05 2.880 3,416,854 +437 0.88% 9,840,600
2020-05-06 2020-05-04 2.823 3,416,417 +1,313 0.88% 9,644,116
2020-04-29 2020-04-27 2.971 3,415,104 +437 0.88% 10,147,799
2020-04-28 2020-04-24 2.926 3,414,667 +875 0.88% 9,990,401
2020-04-24 2020-04-22 2.926 3,413,792 +875 0.88% 9,987,841
2020-04-15 2020-04-09 2.606 3,412,917 -6,751,459 0.88% 8,893,141
2020-04-06 2020-04-02 2.583 10,164,376 +875 2.62% 26,253,291
2020-04-02 2020-03-31 2.697 10,163,501 +875 2.62% 27,412,581
2020-03-31 2020-03-27 2.571 10,162,626 +875 2.62% 26,132,626
2020-03-30 2020-03-26 2.560 10,161,751 +2,188 2.62% 26,014,241
2020-03-27 2020-03-25 2.571 10,159,563 +3,500 2.62% 26,124,750
2020-03-25 2020-03-23 2.343 10,156,063 +3,500 2.62% 23,794,350
2020-03-24 2020-03-20 2.491 10,152,563 -1,750 2.62% 25,294,540
2020-03-23 2020-03-19 2.514 10,154,313 +1,750 2.62% 25,531,000
2020-03-20 2020-03-18 2.743 10,152,563 +3,062 2.62% 27,847,200
2020-03-19 2020-03-17 2.800 10,149,501 +5,250 2.62% 28,418,776
2020-03-18 2020-03-16 2.869 10,144,251 +1,313 2.62% 29,099,686
2020-03-17 2020-03-13 3.029 10,142,938 +3,500 2.62% 30,718,799
2020-03-16 2020-03-12 3.017 10,139,438 +8,750 2.62% 30,592,319
2020-03-13 2020-03-11 2.994 10,130,688 +1,312 2.62% 30,334,359
2020-03-10 2020-03-06 3.246 10,129,376 +1,313 2.62% 32,877,261
2020-03-09 2020-03-05 3.269 10,128,063 -60,812 2.61% 33,104,499
2020-03-06 2020-03-04 3.177 10,188,875 +4,375 2.63% 32,371,709
2020-03-05 2020-03-03 3.154 10,184,500 -26,250 2.63% 32,125,019
2020-03-04 2020-03-02 3.200 10,210,750 +875 2.64% 32,674,599
2020-03-03 2020-02-28 3.131 10,209,875 +2,625 2.64% 31,971,689
2020-03-02 2020-02-27 3.223 10,207,250 +7,437 2.64% 32,896,709
2020-02-28 2020-02-26 3.166 10,199,813 -21,437 2.63% 32,289,891
2020-02-27 2020-02-25 3.314 10,221,250 +3,937 2.64% 33,876,349
2020-02-25 2020-02-21 3.269 10,217,313 +1,313 2.64% 33,396,221
2020-02-24 2020-02-20 3.337 10,216,000 +1,312 2.64% 34,092,459
2020-02-21 2020-02-19 3.234 10,214,688 +2,188 2.64% 33,037,421
2020-02-20 2020-02-18 3.086 10,212,500 +875 2.64% 31,513,049
2020-02-07 2020-02-05 2.914 10,211,625 +437 2.64% 29,759,774
2020-02-06 2020-02-04 2.903 10,211,188 +875 2.64% 29,641,801
2020-02-05 2020-02-03 2.926 10,210,313 +1,750 2.64% 29,872,641
2020-02-04 2020-01-31 2.994 10,208,563 +2,188 2.64% 30,567,541
2020-01-30 2020-01-24 3.177 10,206,375 +1,312 2.64% 32,427,309
2020-01-16 2020-01-14 2.846 10,205,063 +438 2.63% 29,040,871
2020-01-07 2020-01-03 2.914 10,204,625 +875 2.63% 29,739,374
2020-01-06 2020-01-02 2.880 10,203,750 +44,624 2.63% 29,386,979
2020-01-03 2019-12-31 2.686 10,159,126 +21,438 2.62% 27,284,676
2019-12-19 2019-12-17 2.743 10,137,688 +437 2.62% 27,806,399
2019-12-06 2019-12-04 2.606 10,137,251 -437 2.62% 26,414,941
2019-12-03 2019-11-29 2.491 10,137,688 +875 2.62% 25,257,479
2019-11-28 2019-11-26 2.537 10,136,813 +437 2.62% 25,718,699
2019-11-27 2019-11-25 2.457 10,136,376 +875 2.62% 24,906,676
2019-11-26 2019-11-22 2.514 10,135,501 +875 2.62% 25,483,701
2019-11-25 2019-11-21 2.480 10,134,626 +875 2.62% 25,134,026
2019-11-21 2019-11-19 2.503 10,133,751 +1,750 2.62% 25,363,486
2019-11-20 2019-11-18 2.400 10,132,001 +875 2.62% 24,316,951
2019-11-18 2019-11-14 2.526 10,131,126 +438 2.62% 25,588,486
2019-11-06 2019-11-04 2.686 10,130,688 +875 2.62% 27,208,299
2019-11-05 2019-11-01 2.606 10,129,813 +875 2.62% 26,395,559
2019-11-01 2019-10-30 2.617 10,128,938 +875 2.62% 26,509,039
2019-10-25 2019-10-23 2.594 10,128,063 +875 2.61% 26,275,249
2019-09-27 2019-09-25 2.686 10,127,188 -24,938 2.61% 27,198,899
2019-09-05 2019-09-03 2.331 10,152,126 +1,313 2.62% 23,669,101
2019-08-22 2019-08-20 2.434 10,150,813 -15,313 2.62% 24,710,130
2019-08-20 2019-08-16 2.434 10,166,126 -18,374 2.62% 24,747,406
2019-08-19 2019-08-15 2.411 10,184,500 -22,313 2.63% 24,559,344
2019-07-03 2019-06-28 2.994 10,206,813 +875 2.64% 30,562,301
2019-06-26 2019-06-24 2.971 10,205,938 +3,063 2.64% 30,326,401
2019-06-25 2019-06-21 2.983 10,202,875 +2,625 2.63% 30,433,904
2019-06-24 2019-06-20 2.926 10,200,250 +1,312 2.63% 29,843,199
2019-06-21 2019-06-19 2.926 10,198,938 -437 2.63% 29,839,360
2019-06-19 2019-06-17 3.107 10,199,375 +217,580 2.63% 31,684,873
2019-06-18 2019-06-14 3.095 9,981,795 -856 2.63% 30,892,375
2019-06-14 2019-06-12 3.060 9,982,651 -3,425 2.63% 30,545,269
2019-06-12 2019-06-10 3.060 9,986,076 -1,285 2.63% 30,555,749
2019-06-11 2019-06-06 3.095 9,987,361 +7,279 2.64% 30,909,601
2019-06-06 2019-06-04 3.083 9,980,082 -1,713 2.63% 30,770,519
2019-06-05 2019-06-03 2.920 9,981,795 +1,713 2.63% 29,143,750
2019-06-04 2019-05-31 3.060 9,980,082 +428 2.63% 30,537,409
2019-06-03 2019-05-30 3.095 9,979,654 +856 2.63% 30,885,749
2019-05-31 2019-05-29 3.142 9,978,798 -3,853 2.63% 31,349,260
2019-05-30 2019-05-28 3.153 9,982,651 +5,994 2.63% 31,477,949
2019-05-27 2019-05-23 3.072 9,976,657 -1,713 2.63% 30,643,444
2019-05-24 2019-05-22 3.013 9,978,370 +2,141 2.63% 30,066,030
2019-05-23 2019-05-21 2.920 9,976,229 +856 2.63% 29,127,499
2019-05-22 2019-05-20 2.885 9,975,373 +3,853 2.63% 28,775,500
2019-05-21 2019-05-17 2.955 9,971,520 -5,994 2.63% 29,463,115
2019-05-20 2019-05-16 3.072 9,977,514 -8,990 2.63% 30,646,076
2019-05-17 2019-05-15 3.025 9,986,504 -4,710 2.63% 30,207,169
2019-05-16 2019-05-14 2.861 9,991,214 +2,141 2.64% 28,587,826
2019-05-15 2019-05-10 2.955 9,989,073 +26,544 2.64% 29,514,980
2019-05-14 2019-05-09 2.873 9,962,529 -5,138 2.63% 28,622,099
2019-05-10 2019-05-08 3.036 9,967,667 +11,988 2.63% 30,266,601
2019-05-09 2019-05-07 3.153 9,955,679 -4,710 2.63% 31,392,899
2019-05-08 2019-05-06 3.165 9,960,389 -16,268 2.63% 31,524,076
2019-05-07 2019-05-03 3.340 9,976,657 -2,141 2.63% 33,323,289
2019-05-06 2019-05-02 3.258 9,978,798 +4,709 2.63% 32,514,660
2019-05-03 2019-04-30 3.340 9,974,089 +8,563 2.63% 33,314,711
2019-05-02 2019-04-29 3.305 9,965,526 +5,137 2.63% 32,936,955
2019-04-30 2019-04-26 3.352 9,960,389 +9,847 2.63% 33,385,276
2019-04-29 2019-04-25 3.434 9,950,542 +9,847 2.63% 34,165,741
2019-04-26 2019-04-24 3.212 9,940,695 +6,422 2.62% 31,926,126
2019-04-25 2019-04-23 3.375 9,934,273 -17,553 2.62% 33,529,781
2019-04-24 2019-04-18 3.480 9,951,826 +700,845 2.63% 34,635,050
2019-04-23 2019-04-17 3.504 9,250,981 +190,517 2.44% 32,411,999
2019-04-18 2019-04-16 3.515 9,060,464 -1,713 2.39% 31,850,314
2019-04-17 2019-04-15 3.632 9,062,177 +19,266 2.39% 32,914,685
2019-04-16 2019-04-12 3.714 9,042,911 -3,853 2.39% 33,583,979
2019-04-15 2019-04-11 3.597 9,046,764 -27,400 2.39% 32,541,739
2019-04-12 2019-04-10 3.784 9,074,164 +16,697 2.39% 34,335,898
2019-04-11 2019-04-09 3.831 9,057,467 +26,115 2.39% 34,695,838
2019-04-10 2019-04-08 3.889 9,031,352 +35,535 2.38% 35,123,176
2019-04-09 2019-04-04 3.971 8,995,817 +38,531 2.37% 35,720,400
2019-04-08 2019-04-03 3.912 8,957,286 +31,682 2.36% 35,044,351
2019-04-04 2019-04-02 3.866 8,925,604 +20,978 2.35% 34,503,439
2019-04-03 2019-04-01 3.854 8,904,626 -65,503 2.35% 34,318,350
2019-04-02 2019-03-29 3.842 8,970,129 +82,200 2.37% 34,466,038
2019-04-01 2019-03-28 3.515 8,887,929 +18,410 2.35% 31,243,800
2019-03-29 2019-03-27 3.539 8,869,519 +260,301 2.34% 31,386,253
2019-03-28 2019-03-26 3.387 8,609,218 +163,117 2.27% 29,158,050
2019-03-27 2019-03-25 3.399 8,446,101 +195,226 2.23% 28,704,239
2019-03-26 2019-03-22 3.375 8,250,875 +76,635 2.18% 27,848,040
2019-03-25 2019-03-21 3.410 8,174,240 +32,966 2.16% 27,875,779
2019-03-22 2019-03-20 3.667 8,141,274 -64,648 2.15% 29,855,118
2019-03-21 2019-03-19 3.597 8,205,922 +8,991 2.17% 29,517,181
2019-03-20 2019-03-18 3.492 8,196,931 +26,544 2.16% 28,623,270
2019-03-19 2019-03-15 3.317 8,170,387 +415,284 2.16% 27,099,280
2019-03-18 2019-03-14 3.153 7,755,103 +445,681 2.05% 24,453,899
2019-03-15 2019-03-13 3.247 7,309,422 +24,403 1.93% 23,731,468
2019-03-14 2019-03-12 3.118 7,285,019 +358,771 1.92% 22,716,359
2019-03-13 2019-03-11 2.815 6,926,248 +856 1.83% 19,494,489
2019-03-11 2019-03-07 2.709 6,925,392 +75,350 1.83% 18,764,160
2019-03-08 2019-03-06 2.721 6,850,042 +14,557 1.81% 18,640,001
2019-03-07 2019-03-05 2.709 6,835,485 +11,559 1.80% 18,520,559
2019-03-06 2019-03-04 2.721 6,823,926 +11,132 1.80% 18,568,936
2019-03-05 2019-03-01 2.698 6,812,794 +5,565 1.80% 18,379,514
2019-03-04 2019-02-28 2.616 6,807,229 +2,997 1.80% 17,808,000
2019-02-28 2019-02-26 2.709 6,804,232 +856 1.80% 18,435,880
2019-02-27 2019-02-25 2.885 6,803,376 +2,569 1.80% 19,625,386
2019-02-26 2019-02-22 2.628 6,800,807 +1,713 1.79% 17,870,625
2019-02-25 2019-02-21 2.453 6,799,094 +2,996 1.79% 16,675,049
2019-02-22 2019-02-20 2.464 6,796,098 +1,285 1.79% 16,747,071
2019-02-21 2019-02-19 2.418 6,794,813 +856 1.79% 16,426,485
2019-02-20 2019-02-18 2.406 6,793,957 +1,285 1.79% 16,345,070
2019-02-15 2019-02-13 2.324 6,792,672 +856 1.79% 15,786,669
2019-02-14 2019-02-12 2.231 6,791,816 +1,284 1.79% 15,150,119
2019-02-12 2019-02-08 2.219 6,790,532 +428 1.79% 15,067,950
2019-02-08 2019-01-31 2.219 6,790,104 -2,140 1.79% 15,067,001
2019-02-01 2019-01-30 2.172 6,792,244 -857 1.79% 14,754,449
2019-01-30 2019-01-28 2.172 6,793,101 +1,713 1.79% 14,756,311
2019-01-28 2019-01-24 2.207 6,791,388 +2,141 1.79% 14,990,535
2019-01-24 2019-01-22 2.184 6,789,247 +1,284 1.79% 14,827,229
2019-01-22 2019-01-18 2.090 6,787,963 +428 1.79% 14,190,225
2019-01-21 2019-01-17 2.079 6,787,535 +1,284 1.79% 14,110,060
2019-01-17 2019-01-15 2.126 6,786,251 +857 1.79% 14,424,411
2019-01-16 2019-01-14 2.090 6,785,394 +1,712 1.79% 14,184,854
2019-01-15 2019-01-11 2.126 6,783,682 +2,141 1.79% 14,418,950
2019-01-14 2019-01-10 2.196 6,781,541 +2,997 1.79% 14,889,600
2019-01-11 2019-01-09 2.161 6,778,544 +2,568 1.79% 14,645,524
2019-01-10 2019-01-08 2.137 6,775,976 +6,422 1.79% 14,481,706
2019-01-09 2019-01-07 2.172 6,769,554 +4,710 1.79% 14,705,161
2019-01-04 2019-01-02 2.161 6,764,844 +428 1.78% 14,615,925
2019-01-02 2018-12-27 2.184 6,764,416 +428 1.78% 14,773,000
2018-12-28 2018-12-24 2.301 6,763,988 +428 1.78% 15,562,015
2018-12-20 2018-12-18 2.196 6,763,560 +428 1.78% 14,850,120
2018-12-06 2018-12-04 2.207 6,763,132 +428 1.78% 14,928,166
2018-12-05 2018-12-03 2.172 6,762,704 +429 1.78% 14,690,281
2018-12-04 2018-11-30 2.090 6,762,275 -1,514,288 1.78% 14,136,524
2018-12-03 2018-11-29 2.114 8,276,563 -90,335 2.18% 17,495,461
2018-11-30 2018-11-28 2.172 8,366,898 +857 2.21% 18,174,991
2018-11-29 2018-11-27 2.137 8,366,041 +71,069 2.21% 17,880,014
2018-11-27 2018-11-23 2.219 8,294,972 -464,519 2.19% 18,406,250
2018-11-23 2018-11-21 2.324 8,759,491 +100,610 2.31% 20,357,701
2018-11-22 2018-11-20 2.184 8,658,881 +857 2.28% 18,910,376
2018-11-16 2018-11-14 2.067 8,658,024 +49,662 2.28% 17,897,354
2018-11-12 2018-11-08 2.102 8,608,362 -49,662 2.27% 18,096,301
2018-11-09 2018-11-07 2.196 8,658,024 +856 2.28% 19,009,619
2018-11-08 2018-11-06 2.172 8,657,168 +856 2.28% 18,805,530
2018-11-06 2018-11-02 2.161 8,656,312 +148,132 2.28% 18,702,575
2018-11-02 2018-10-31 2.044 8,508,180 -171,251 2.24% 17,388,875
2018-10-26 2018-10-24 2.172 8,679,431 +137,001 2.29% 18,853,890
2018-10-24 2018-10-22 2.219 8,542,430 -71,069 2.25% 18,955,350
2018-10-23 2018-10-19 2.079 8,613,499 -8,135 2.27% 17,905,910
2018-10-22 2018-10-18 2.044 8,621,634 -13,700 2.27% 17,620,751
2018-10-19 2018-10-16 2.184 8,635,334 -178,529 2.28% 18,858,951
2018-10-16 2018-10-12 2.219 8,813,863 -11,559 2.33% 19,557,650
2018-10-15 2018-10-11 2.359 8,825,422 -2,141 2.33% 20,820,139
2018-10-09 2018-10-05 2.558 8,827,563 -2,997 2.33% 22,577,805
2018-10-08 2018-10-04 2.546 8,830,560 -71,497 2.33% 22,482,340
2018-09-26 2018-09-21 2.639 8,902,057 +856 2.35% 23,496,090
2018-09-18 2018-09-14 2.674 8,901,201 +60,794 2.35% 23,805,695
2018-09-17 2018-09-13 2.663 8,840,407 +10,275 2.33% 23,539,861
2018-09-11 2018-09-07 2.745 8,830,132 +857 2.33% 24,234,376
2018-09-10 2018-09-06 2.745 8,829,275 -6,851 2.33% 24,232,024
2018-09-07 2018-09-05 2.803 8,836,126 -5,137 2.33% 24,766,801
2018-09-06 2018-09-04 2.803 8,841,263 -3,853 2.33% 24,781,200
2018-09-05 2018-09-03 2.861 8,845,116 -1,285 2.33% 25,308,499
2018-08-31 2018-08-29 2.639 8,846,401 -1,712 2.33% 23,349,191
2018-08-28 2018-08-24 2.908 8,848,113 +319,383 2.33% 25,730,415
2018-08-27 2018-08-23 2.709 8,528,730 -856 2.25% 23,108,360
2018-08-24 2018-08-22 2.686 8,529,586 -2,141 2.25% 22,911,450
2018-08-01 2018-07-30 2.745 8,531,727 -1,712 2.25% 23,415,401
2018-07-26 2018-07-24 2.861 8,533,439 -13,272 2.25% 24,416,699
2018-07-13 2018-07-11 2.628 8,546,711 -428 2.25% 22,458,374
2018-07-12 2018-07-10 2.698 8,547,139 -1,713 2.26% 23,058,419
2018-07-09 2018-07-05 2.674 8,548,852 -51,375 2.26% 22,863,360
2018-07-06 2018-07-04 2.791 8,600,227 +428,127 2.27% 24,005,159
2018-07-04 2018-06-29 2.826 8,172,100 -34,250 2.16% 23,096,481
2018-06-29 2018-06-27 2.721 8,206,350 -15,412 2.17% 22,330,721
2018-06-07 2018-06-05 3.200 8,221,762 -20,122 2.17% 26,309,479
2018-06-04 2018-05-31 3.165 8,241,884 -127,154 2.17% 26,085,104
2018-05-31 2018-05-29 3.352 8,369,038 -428 2.21% 28,051,379
2018-05-30 2018-05-28 3.305 8,369,466 -857 2.21% 27,661,834
2018-05-17 2018-05-15 3.457 8,370,323 -856 2.21% 28,935,481
2018-05-15 2018-05-11 3.375 8,371,179 -856 2.21% 28,254,085
2018-04-24 2018-04-20 3.188 8,372,035 -95,901 2.21% 26,692,574
2018-04-20 2018-04-18 3.223 8,467,936 -90,763 2.23% 27,295,021
2018-04-19 2018-04-17 3.340 8,558,699 -856 2.26% 28,587,131
2018-04-17 2018-04-13 3.363 8,559,555 -47,950 2.26% 28,789,920
2018-04-13 2018-04-11 3.457 8,607,505 -65,076 2.27% 29,755,399
2018-04-11 2018-04-09 3.399 8,672,581 -35,501 2.29% 29,473,936
2018-04-03 2018-03-28 3.644 8,708,082 -287,274 2.30% 31,730,278
2018-03-29 2018-03-27 3.714 8,995,356 -29,540 2.37% 33,407,368
2018-03-28 2018-03-26 3.714 9,024,896 +1,006,528 2.38% 33,517,075
2018-03-27 2018-03-23 3.807 8,018,368 -13,700 2.12% 30,528,141
2018-03-20 2018-03-16 3.971 8,032,068 +11,559 2.12% 31,893,565
2018-03-19 2018-03-15 3.947 8,020,509 -2,569 2.12% 31,660,328
2018-03-16 2018-03-14 3.971 8,023,078 -8,990 2.12% 31,857,868
2018-03-06 2018-03-02 4.123 8,032,068 +34,678 2.12% 33,113,025
2018-03-05 2018-03-01 4.123 7,997,390 +23,547 2.11% 32,970,062
2018-02-23 2018-02-21 4.053 7,973,843 -66,788 2.10% 32,314,239
2018-02-14 2018-02-12 3.737 8,040,631 -856 2.12% 30,049,475
2018-02-13 2018-02-09 3.690 8,041,487 -44,526 2.12% 29,677,016
2018-02-09 2018-02-07 3.901 8,086,013 -856 2.13% 31,541,161
2018-02-06 2018-02-02 4.204 8,086,869 +33,822 2.13% 34,000,060
2018-02-05 2018-02-01 4.228 8,053,047 -143,851 2.12% 34,045,960
2018-01-29 2018-01-25 4.520 8,196,898 +65,076 2.16% 37,047,361
2018-01-25 2018-01-23 4.520 8,131,822 +61,650 2.15% 36,753,238
2018-01-24 2018-01-22 4.543 8,070,172 +856 2.13% 36,663,099
2018-01-23 2018-01-19 4.438 8,069,316 +45,382 2.13% 35,811,054
2018-01-19 2018-01-17 4.461 8,023,934 +43,669 2.12% 35,797,071
2018-01-18 2018-01-16 4.426 7,980,265 +63,791 2.11% 35,322,652
2018-01-17 2018-01-15 4.380 7,916,474 +428 2.09% 34,670,479
2018-01-16 2018-01-12 4.333 7,916,046 +5,994 2.09% 34,298,806
2018-01-15 2018-01-11 4.263 7,910,052 +13,272 2.09% 33,718,557
2018-01-11 2018-01-09 4.403 7,896,780 +51,375 2.08% 34,768,677
2017-12-18 2017-12-14 4.391 7,845,405 +856 2.07% 34,450,854
2017-12-06 2017-12-04 4.181 7,844,549 +8,991 2.07% 32,798,032
2017-12-05 2017-12-01 4.204 7,835,558 +6,850 2.07% 32,943,460
2017-12-04 2017-11-30 4.344 7,828,708 +80,060 2.07% 34,011,815
2017-11-17 2017-11-15 4.321 7,748,648 -14,128 2.04% 33,483,006
2017-11-14 2017-11-10 4.263 7,762,776 +428 2.05% 33,090,757
2017-11-13 2017-11-09 4.274 7,762,348 +428 2.05% 33,179,587
2017-11-10 2017-11-08 4.309 7,761,920 +110,029 2.05% 33,449,706
2017-11-08 2017-11-06 4.274 7,651,891 +428 2.02% 32,707,447
2017-11-06 2017-11-02 4.391 7,651,463 +78,775 2.02% 33,599,213
2017-11-02 2017-10-31 4.461 7,572,688 -8,134 2.00% 33,783,933
2017-10-26 2017-10-24 4.601 7,580,822 -171,679 2.00% 34,882,636
2017-10-24 2017-10-20 4.555 7,752,501 -18,838 2.05% 35,310,447
2017-10-23 2017-10-19 4.555 7,771,339 +14,128 2.05% 35,396,249
2017-10-20 2017-10-18 4.590 7,757,211 +429 2.05% 35,603,684
2017-10-18 2017-10-16 4.765 7,756,782 +6,421 2.05% 36,960,559
2017-10-17 2017-10-13 4.730 7,750,361 +12,844 2.04% 36,658,419
2017-10-12 2017-10-10 4.777 7,737,517 +428 2.04% 36,959,127
2017-10-10 2017-10-06 4.683 7,737,089 -70,212 2.04% 36,234,206
2017-10-06 2017-10-03 4.695 7,807,301 -429 2.06% 36,654,201
2017-09-29 2017-09-27 4.707 7,807,730 -2,997 2.06% 36,747,400
2017-09-28 2017-09-26 4.683 7,810,727 -10,275 2.06% 36,579,066
2017-09-25 2017-09-21 4.823 7,821,002 +857 2.06% 37,723,261
2017-09-22 2017-09-20 4.812 7,820,145 +428 2.06% 37,627,798
2017-09-21 2017-09-19 4.800 7,819,717 +428 2.06% 37,534,414
2017-09-18 2017-09-14 4.905 7,819,289 +428 2.06% 38,354,236
2017-09-13 2017-09-11 4.695 7,818,861 +428 2.06% 36,708,473
2017-09-08 2017-09-06 4.660 7,818,433 +28,685 2.06% 36,432,535
2017-09-07 2017-09-05 4.660 7,789,748 +148,988 2.06% 36,298,868
2017-09-06 2017-09-04 4.695 7,640,760 +47,950 2.02% 35,872,314
2017-09-05 2017-09-01 4.625 7,592,810 +25,688 2.00% 35,115,148
2017-09-04 2017-08-31 4.636 7,567,122 +856 2.00% 35,084,721
2017-08-31 2017-08-29 4.648 7,566,266 +428 2.00% 35,169,116
2017-08-30 2017-08-28 4.718 7,565,838 +429 2.00% 35,697,285
2017-08-25 2017-08-22 4.636 7,565,409 -88,195 2.00% 35,076,778
2017-08-22 2017-08-18 4.590 7,653,604 -39,816 2.02% 35,128,153
2017-08-15 2017-08-11 4.672 7,693,420 -6,850 2.03% 35,939,846
2017-08-14 2017-08-10 4.590 7,700,270 -12,415 2.03% 35,342,339
2017-08-11 2017-08-09 4.578 7,712,685 -10,703 2.03% 35,309,246
2017-08-10 2017-08-08 4.601 7,723,388 +5,137 2.04% 35,538,644
2017-08-09 2017-08-07 4.613 7,718,251 +856 2.04% 35,605,146
2017-08-08 2017-08-04 4.601 7,717,395 -428 2.04% 35,511,068
2017-08-07 2017-08-03 4.660 7,717,823 -2,997 2.04% 35,963,710
2017-08-04 2017-08-02 4.648 7,720,820 +11,560 2.04% 35,887,506
2017-08-03 2017-08-01 4.601 7,709,260 +17,125 2.03% 35,473,635
2017-08-02 2017-07-31 4.613 7,692,135 -2,569 2.03% 35,484,670
2017-08-01 2017-07-28 4.625 7,694,704 +2,997 2.03% 35,586,386
2017-07-25 2017-07-21 4.672 7,691,707 -36,391 2.03% 35,931,844
2017-07-24 2017-07-20 4.672 7,728,098 -856 2.04% 36,101,845
2017-07-21 2017-07-19 4.695 7,728,954 +856 2.04% 36,286,373
2017-07-19 2017-07-17 4.613 7,728,098 +428 2.04% 35,650,571
2017-07-18 2017-07-14 4.613 7,727,670 -1,284 2.04% 35,648,597
2017-07-17 2017-07-13 4.555 7,728,954 +11,987 2.04% 35,203,197
2017-07-14 2017-07-12 4.555 7,716,967 -52,231 2.04% 35,148,600
2017-07-13 2017-07-11 4.555 7,769,198 -30,825 2.05% 35,386,497
2017-07-11 2017-07-07 4.461 7,800,023 -2,569 2.06% 34,798,140
2017-07-10 2017-07-06 4.438 7,802,592 -50,519 2.06% 34,627,351
2017-07-07 2017-07-05 4.438 7,853,111 -68,501 2.07% 34,851,551
2017-07-06 2017-07-04 4.438 7,921,612 -4,281 2.09% 35,155,554
2017-07-05 2017-07-03 4.773 7,925,893 +115,595 2.09% 37,830,463
2017-07-04 2017-06-30 4.773 7,810,298 +319,001 2.06% 37,278,726
2017-06-29 2017-06-27 4.749 7,491,297 +706,303 2.06% 35,573,698
2017-06-28 2017-06-26 4.749 6,784,994 -706,303 1.87% 32,219,698
2017-06-23 2017-06-21 4.810 7,491,297 -78,433 2.06% 36,029,771
2017-06-21 2017-06-19 4.761 7,569,730 +822 2.08% 36,038,320
2017-06-20 2017-06-16 4.676 7,568,908 -82,129 2.08% 35,389,289
2017-06-19 2017-06-15 4.676 7,651,037 -74,326 2.10% 35,773,292
2017-06-15 2017-06-13 4.749 7,725,363 -40,653 2.13% 36,685,200
2017-06-06 2017-06-02 4.846 7,766,016 -6,160 2.14% 37,634,724
2017-06-05 2017-06-01 4.822 7,772,176 -2,053 2.14% 37,475,307
2017-06-02 2017-05-31 4.700 7,774,229 +411 2.14% 36,538,610
2017-05-31 2017-05-26 4.883 7,773,818 -4,107 2.14% 37,956,497
2017-05-29 2017-05-25 4.870 7,777,925 +4,107 2.14% 37,881,846
2017-05-26 2017-05-24 4.870 7,773,818 +821 2.14% 37,861,843
2017-05-22 2017-05-18 5.114 7,772,997 -3,285 2.14% 39,750,736
2017-05-19 2017-05-17 5.090 7,776,282 -5,338 2.14% 39,578,166
2017-05-18 2017-05-16 4.992 7,781,620 +1,642 2.14% 38,847,338
2017-05-17 2017-05-15 4.980 7,779,978 +6,981 2.14% 38,744,411
2017-05-12 2017-05-10 4.968 7,772,997 -33,262 2.14% 38,615,001
2017-05-11 2017-05-09 4.919 7,806,259 +36,547 2.15% 38,400,043
2017-05-10 2017-05-08 5.065 7,769,712 -410 2.14% 39,355,518
2017-05-08 2017-05-04 5.077 7,770,122 -21,764 2.14% 39,452,205
2017-05-05 2017-05-02 5.126 7,791,886 -5,749 2.14% 39,942,208
2017-05-04 2017-04-28 5.126 7,797,635 -1,232 2.14% 39,971,678
2017-05-02 2017-04-27 5.187 7,798,867 -5,749 2.15% 40,452,792
2017-04-27 2017-04-25 5.126 7,804,616 -14,373 2.15% 40,007,464
2017-04-26 2017-04-24 5.090 7,818,989 -1,642 2.15% 39,795,528
2017-04-25 2017-04-21 5.065 7,820,631 -1,232 2.15% 39,613,436
2017-04-24 2017-04-20 5.114 7,821,863 -12,730 2.15% 40,000,635
2017-04-21 2017-04-19 5.102 7,834,593 -1,232 2.16% 39,970,341
2017-04-20 2017-04-18 5.126 7,835,825 -13,962 2.16% 40,167,445
2017-04-19 2017-04-13 5.138 7,849,787 -8,623 2.16% 40,334,596
2017-04-18 2017-04-12 5.138 7,858,410 -13,141 2.16% 40,378,903
2017-04-12 2017-04-10 5.224 7,871,551 -2,464 2.17% 41,117,338
2017-04-10 2017-04-06 5.224 7,874,015 -2,464 2.17% 41,130,209
2017-04-05 2017-03-31 5.138 7,876,479 -2,053 2.17% 40,471,748
2017-04-03 2017-03-30 5.199 7,878,532 +1,232 2.17% 40,961,945
2017-03-31 2017-03-29 5.236 7,877,300 +26,692 2.17% 41,243,283
2017-03-27 2017-03-23 5.333 7,850,608 -2,464 2.16% 41,868,248
2017-03-23 2017-03-21 5.309 7,853,072 +67,756 2.16% 41,690,150
2017-03-22 2017-03-20 5.333 7,785,316 +50,509 2.14% 41,520,038
2017-03-21 2017-03-17 5.321 7,734,807 +10,266 2.13% 41,156,488
2017-03-20 2017-03-16 5.309 7,724,541 +65,702 2.12% 41,007,808
2017-03-17 2017-03-15 5.297 7,658,839 +6,981 2.11% 40,565,757
2017-03-14 2017-03-10 5.260 7,651,858 -5,338 2.10% 40,249,273
2017-03-10 2017-03-08 5.333 7,657,196 -2,464 2.11% 40,836,758
2017-03-03 2017-03-01 5.297 7,659,660 -3,696 2.11% 40,570,105
2017-03-02 2017-02-28 5.272 7,663,356 +93,626 2.11% 40,403,062
2017-03-01 2017-02-27 5.260 7,569,730 +6,949 2.08% 39,817,274
2017-02-28 2017-02-24 5.297 7,562,781 -6,159 2.08% 40,056,977
2017-02-27 2017-02-23 5.284 7,568,940 +821 2.08% 39,997,438
2017-02-24 2017-02-22 5.272 7,568,119 +9,855 2.08% 39,900,950
2017-02-21 2017-02-17 5.236 7,558,264 +120,729 2.08% 39,572,902
2017-02-20 2017-02-16 5.224 7,437,535 +99,375 2.05% 38,850,240
2017-02-17 2017-02-15 5.236 7,338,160 +88,699 2.02% 38,420,501
2017-02-16 2017-02-14 5.248 7,249,461 +410 1.99% 38,044,368
2017-02-15 2017-02-13 5.224 7,249,051 +3,285 1.99% 37,865,686
2017-02-14 2017-02-10 5.211 7,245,766 +110,052 1.99% 37,760,302
2017-02-10 2017-02-08 5.187 7,135,714 +822 1.96% 37,013,011
2017-02-07 2017-02-03 5.041 7,134,892 -6,981 1.96% 35,966,248
2017-02-06 2017-02-02 5.077 7,141,873 -2,464 1.96% 36,262,318
2017-02-03 2017-02-01 5.041 7,144,337 +79,254 1.97% 36,013,859
2017-02-02 2017-01-27 5.041 7,065,083 +86,645 1.94% 35,614,348
2017-02-01 2017-01-25 5.041 6,978,438 -5,338 1.92% 35,177,579
2017-01-19 2017-01-17 5.077 6,983,776 -4,518 1.92% 35,459,593
2017-01-18 2017-01-16 5.004 6,988,294 -93,626 1.92% 34,971,992
2017-01-17 2017-01-13 5.041 7,081,920 +8,624 1.95% 35,699,221
2017-01-16 2017-01-12 5.029 7,073,296 -13,551 1.95% 35,569,624
2017-01-12 2017-01-10 4.980 7,086,847 +1,642 1.95% 35,292,608
2017-01-11 2017-01-09 5.017 7,085,205 -821 1.95% 35,543,241
2017-01-10 2017-01-06 5.053 7,086,026 +5,749 1.95% 35,806,199
2017-01-06 2017-01-04 5.065 7,080,277 -5,749 1.95% 35,863,359
2016-12-23 2016-12-21 4.907 7,086,026 -1,643 1.95% 34,770,839
2016-12-20 2016-12-16 4.968 7,087,669 -821 1.95% 35,210,401
2016-12-19 2016-12-15 4.968 7,088,490 -10,677 1.95% 35,214,480
2016-12-16 2016-12-14 5.017 7,099,167 -11,498 1.95% 35,613,282
2016-12-14 2016-12-12 4.980 7,110,665 -4,517 1.96% 35,411,222
2016-12-13 2016-12-09 5.114 7,115,182 -5,749 1.96% 36,386,702
2016-12-12 2016-12-08 5.150 7,120,931 -2,053 1.96% 36,676,217
2016-12-08 2016-12-06 5.114 7,122,984 -3,285 1.96% 36,426,601
2016-12-06 2016-12-02 5.224 7,126,269 +4,517 1.96% 37,224,330
2016-12-05 2016-12-01 5.321 7,121,752 +4,106 1.96% 37,894,455
2016-12-02 2016-11-30 5.370 7,117,646 +32,441 1.96% 38,219,268
2016-11-25 2016-11-23 5.224 7,085,205 +2,053 1.95% 37,009,831
2016-11-23 2016-11-21 5.077 7,083,152 -821 1.95% 35,964,167
2016-11-21 2016-11-17 5.090 7,083,973 -2,053 1.95% 36,054,590
2016-11-15 2016-11-11 5.053 7,086,026 +4,928 1.95% 35,806,199
2016-11-11 2016-11-09 4.895 7,081,098 -24,639 1.95% 34,660,438
2016-11-08 2016-11-04 4.968 7,105,737 -8,623 1.95% 35,300,160
2016-11-02 2016-10-31 4.992 7,114,360 -4,517 1.96% 35,516,248
2016-10-31 2016-10-27 5.065 7,118,877 +8,623 1.96% 36,058,878
2016-10-28 2016-10-26 5.077 7,110,254 +2,875 1.96% 36,101,775
2016-10-27 2016-10-25 5.114 7,107,379 +3,285 1.96% 36,346,798
2016-10-25 2016-10-20 5.199 7,104,094 +7,802 1.95% 36,935,498
2016-10-24 2016-10-19 5.175 7,096,292 +82,128 1.95% 36,722,124
2016-10-20 2016-10-18 5.163 7,014,164 +105,946 1.93% 36,211,720
2016-10-19 2016-10-17 5.126 6,908,218 -4,107 1.90% 35,412,413
2016-10-18 2016-10-14 5.138 6,912,325 -39,011 1.90% 35,517,631
2016-10-17 2016-10-13 5.041 6,951,336 -410 1.91% 35,040,961
2016-10-13 2016-10-11 5.114 6,951,746 -17,247 1.91% 35,550,898
2016-10-06 2016-10-04 5.114 6,968,993 -2,464 1.92% 35,639,098
2016-10-05 2016-10-03 5.102 6,971,457 -1,643 1.92% 35,566,814
2016-10-04 2016-09-30 5.053 6,973,100 -9,855 1.92% 35,235,576
2016-10-03 2016-09-29 5.126 6,982,955 -6,981 1.92% 35,795,524
2016-09-30 2016-09-28 5.126 6,989,936 -13,141 1.92% 35,831,310
2016-09-28 2016-09-26 5.114 7,003,077 -38,189 1.93% 35,813,402
2016-09-27 2016-09-23 5.224 7,041,266 -822 1.94% 36,780,314
2016-09-26 2016-09-22 5.297 7,042,088 -16,015 1.94% 37,299,078
2016-09-23 2016-09-21 5.224 7,058,103 +152,348 1.94% 36,868,262
2016-09-20 2016-09-15 5.211 6,905,755 +4,107 1.90% 35,988,382
2016-09-15 2016-09-13 5.236 6,901,648 -16,426 1.90% 36,135,049
2016-09-14 2016-09-12 5.187 6,918,074 -5,749 1.90% 35,884,111
2016-09-13 2016-09-09 5.479 6,923,823 +30,388 1.90% 37,937,251
2016-09-12 2016-09-08 5.284 6,893,435 +70,630 1.90% 36,427,788
2016-09-09 2016-09-07 5.272 6,822,805 +75,969 1.88% 35,971,475
2016-09-08 2016-09-06 5.236 6,746,836 +7,802 1.86% 35,324,498
2016-09-06 2016-09-02 5.004 6,739,034 +65,702 1.85% 33,724,604
2016-09-01 2016-08-30 5.029 6,673,332 +7,803 1.84% 33,558,317
2016-08-23 2016-08-19 5.090 6,665,529 +7,391 1.83% 33,924,878
2016-08-22 2016-08-18 5.150 6,658,138 +79,665 1.83% 34,292,610
2016-08-17 2016-08-15 5.321 6,578,473 +67,755 1.81% 35,003,697
2016-08-15 2016-08-11 5.102 6,510,718 +4,928 1.79% 33,216,227
2016-08-12 2016-08-10 4.919 6,505,790 +3,285 1.79% 32,002,860
2016-08-11 2016-08-09 4.895 6,502,505 +11,909 1.79% 31,828,351
2016-08-09 2016-08-05 4.834 6,490,596 +9,444 1.79% 31,374,909
2016-08-08 2016-08-04 4.700 6,481,152 -4,106 1.78% 30,461,192
2016-08-05 2016-08-03 4.724 6,485,258 -6,981 1.78% 30,638,420
2016-08-03 2016-07-29 4.676 6,492,239 -1,642 1.79% 30,355,201
2016-08-01 2016-07-28 4.810 6,493,881 -3,286 1.79% 31,232,648
2016-07-25 2016-07-21 4.943 6,497,167 +8,624 1.79% 32,118,662
2016-07-20 2016-07-18 5.017 6,488,543 +6,570 1.78% 32,550,060
2016-07-19 2016-07-15 5.065 6,481,973 +11,498 1.78% 32,832,801
2016-07-13 2016-07-11 5.017 6,470,475 -4,106 1.78% 32,459,421
2016-07-12 2016-07-08 5.041 6,474,581 -6,160 1.78% 32,637,689
2016-07-11 2016-07-07 5.077 6,480,741 -9,034 1.78% 32,905,471
2016-07-05 2016-06-30 5.126 6,489,775 +11,498 1.79% 33,267,420
2016-06-30 2016-06-28 5.126 6,478,277 +411 1.78% 33,208,480
2016-06-24 2016-06-22 5.199 6,477,866 +821 1.78% 33,679,623
2016-06-23 2016-06-21 5.029 6,477,045 -21,764 1.78% 32,571,245
2016-06-22 2016-06-20 6.122 6,498,809 -20,122 1.79% 39,783,745
2016-06-21 2016-06-17 6.067 6,518,931 +684,153 1.79% 39,552,198
2016-06-20 2016-06-16 5.931 5,834,778 -31,977 1.79% 34,607,498
2016-06-16 2016-06-14 5.931 5,866,755 -25,728 1.80% 34,797,162
2016-06-15 2016-06-13 5.863 5,892,483 -7,351 1.81% 34,548,961
2016-06-14 2016-06-10 5.999 5,899,834 -9,556 1.81% 35,394,661
2016-06-13 2016-06-08 6.203 5,909,390 -10,291 1.82% 36,657,840
2016-06-10 2016-06-07 6.353 5,919,681 +47,046 1.82% 37,607,509
2016-06-07 2016-06-03 6.135 5,872,635 +52,558 1.80% 36,030,387
2016-06-06 2016-06-02 5.591 5,820,077 +8,454 1.79% 32,540,928
2016-06-02 2016-05-31 5.578 5,811,623 +62,483 1.79% 32,414,600
2016-06-01 2016-05-30 5.455 5,749,140 +13,231 1.77% 31,362,208
2016-04-27 2016-04-25 5.686 5,735,909 -2,205 1.76% 32,616,542
2016-04-26 2016-04-22 5.754 5,738,114 -1,103 1.76% 33,019,380
2016-04-21 2016-04-19 5.931 5,739,217 +3,308 1.76% 34,040,702
2016-03-18 2016-03-16 4.571 5,735,909 -125,700 1.76% 26,218,081
2016-03-04 2016-03-02 4.802 5,861,609 +5,698,419 1.80% 28,148,219
2016-03-02 2016-02-29 4.721 163,190 +40,797 0.05% 770,340
2015-12-03 2015-12-01 6.639 122,393 -59,909 0.04% 812,523
2015-12-02 2015-11-30 6.326 182,302 +69,098 0.06% 1,153,198
2015-11-27 2015-11-25 7.074 113,204 +76,449 0.03% 800,801
2015-07-29 2015-07-27 6.394 36,755 +36,755 0.01% 235,003
2015-07-08 2015-07-06 7.496 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top