History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 27,000 | +0 | 0.01% | 165,240 |
| 2025-10-13 | 2025-10-09 | 6.220 | 27,000 | +0 | 0.01% | 167,940 |
| 2025-10-10 | 2025-10-08 | 6.200 | 27,000 | +0 | 0.01% | 167,400 |
| 2025-10-09 | 2025-10-06 | 6.280 | 27,000 | +0 | 0.01% | 169,560 |
| 2025-10-08 | 2025-10-03 | 6.380 | 27,000 | +0 | 0.01% | 172,260 |
| 2025-10-06 | 2025-10-02 | 6.330 | 27,000 | +0 | 0.01% | 170,910 |
| 2025-10-03 | 2025-09-30 | 6.410 | 27,000 | +0 | 0.01% | 173,070 |
| 2025-10-02 | 2025-09-29 | 6.260 | 27,000 | +10,000 | 0.01% | 169,020 |
| 2025-09-12 | 2025-09-10 | 6.300 | 17,000 | -1,000 | 0.00% | 107,100 |
| 2025-09-01 | 2025-08-28 | 6.700 | 18,000 | +1,000 | 0.00% | 120,600 |
| 2025-08-26 | 2025-08-22 | 7.040 | 17,000 | -16,500 | 0.00% | 119,680 |
| 2025-08-22 | 2025-08-20 | 7.030 | 33,500 | -8,000 | 0.01% | 235,505 |
| 2025-08-20 | 2025-08-18 | 7.290 | 41,500 | -2,000 | 0.01% | 302,535 |
| 2025-08-19 | 2025-08-15 | 7.080 | 43,500 | -2,000 | 0.01% | 307,980 |
| 2025-08-18 | 2025-08-14 | 6.620 | 45,500 | -2,000 | 0.01% | 301,210 |
| 2025-08-15 | 2025-08-13 | 6.550 | 47,500 | -2,000 | 0.01% | 311,125 |
| 2025-08-07 | 2025-08-05 | 5.950 | 49,500 | +8,000 | 0.01% | 294,525 |
| 2025-07-31 | 2025-07-29 | 6.320 | 41,500 | -500 | 0.01% | 262,280 |
| 2025-07-30 | 2025-07-28 | 6.250 | 42,000 | -15,500 | 0.01% | 262,500 |
| 2025-07-29 | 2025-07-25 | 6.390 | 57,500 | -36,000 | 0.01% | 367,425 |
| 2025-07-28 | 2025-07-24 | 6.340 | 93,500 | +34,000 | 0.02% | 592,790 |
| 2025-07-25 | 2025-07-23 | 5.990 | 59,500 | -1,000 | 0.01% | 356,405 |
| 2025-07-24 | 2025-07-22 | 5.680 | 60,500 | -43,500 | 0.01% | 343,640 |
| 2025-07-23 | 2025-07-21 | 5.760 | 104,000 | +23,500 | 0.02% | 599,040 |
| 2025-07-22 | 2025-07-18 | 5.670 | 80,500 | -3,500 | 0.02% | 456,435 |
| 2025-07-17 | 2025-07-15 | 5.680 | 84,000 | +1,500 | 0.02% | 477,120 |
| 2025-07-16 | 2025-07-14 | 5.900 | 82,500 | -2,000 | 0.02% | 486,750 |
| 2025-07-15 | 2025-07-11 | 5.320 | 84,500 | -24,500 | 0.02% | 449,540 |
| 2025-07-14 | 2025-07-10 | 4.610 | 109,000 | +28,500 | 0.02% | 502,490 |
| 2025-07-11 | 2025-07-09 | 4.380 | 80,500 | -25,000 | 0.02% | 352,590 |
| 2025-07-10 | 2025-07-08 | 4.390 | 105,500 | +25,000 | 0.02% | 463,145 |
| 2025-07-09 | 2025-07-07 | 4.300 | 80,500 | -4,000 | 0.02% | 346,150 |
| 2025-07-08 | 2025-07-04 | 4.280 | 84,500 | -28,500 | 0.02% | 361,660 |
| 2025-07-07 | 2025-07-03 | 4.280 | 113,000 | +18,500 | 0.03% | 483,640 |
| 2025-07-02 | 2025-06-27 | 4.370 | 94,500 | -27,500 | 0.02% | 412,965 |
| 2025-06-30 | 2025-06-26 | 4.390 | 122,000 | +47,500 | 0.03% | 535,580 |
| 2025-06-27 | 2025-06-25 | 4.620 | 74,500 | +16,500 | 0.02% | 344,190 |
| 2025-06-23 | 2025-06-19 | 3.780 | 58,000 | -12,000 | 0.01% | 219,240 |
| 2025-06-19 | 2025-06-17 | 3.990 | 70,000 | +12,000 | 0.02% | 279,300 |
| 2025-06-16 | 2025-06-12 | 3.924 | 58,000 | +939 | 0.01% | 227,564 |
| 2025-04-01 | 2025-03-28 | 3.893 | 57,061 | -196,762 | 0.01% | 222,140 |
| 2025-03-18 | 2025-03-14 | 4.147 | 253,823 | -98,381 | 0.06% | 1,052,641 |
| 2025-02-21 | 2025-02-19 | 4.117 | 352,204 | -49,190 | 0.08% | 1,449,901 |
| 2025-02-13 | 2025-02-11 | 4.106 | 401,394 | -88,051 | 0.09% | 1,648,319 |
| 2025-02-11 | 2025-02-07 | 4.167 | 489,445 | -107,727 | 0.11% | 2,039,749 |
| 2025-02-06 | 2025-02-04 | 4.066 | 597,172 | +100,348 | 0.14% | 2,427,999 |
| 2025-02-03 | 2025-01-24 | 4.086 | 496,824 | +196,762 | 0.11% | 2,030,101 |
| 2025-01-27 | 2025-01-23 | 4.025 | 300,062 | -98,381 | 0.07% | 1,207,801 |
| 2025-01-24 | 2025-01-22 | 3.985 | 398,443 | +98,381 | 0.09% | 1,587,601 |
| 2025-01-22 | 2025-01-20 | 4.035 | 300,062 | +98,381 | 0.07% | 1,210,851 |
| 2025-01-08 | 2025-01-06 | 4.106 | 201,681 | +98,381 | 0.05% | 828,200 |
| 2024-12-20 | 2024-12-18 | 4.706 | 103,300 | -9,838 | 0.02% | 486,150 |
| 2024-12-19 | 2024-12-17 | 4.899 | 113,138 | +4,919 | 0.03% | 554,300 |
| 2024-12-17 | 2024-12-13 | 4.960 | 108,219 | -19,676 | 0.02% | 536,800 |
| 2024-12-16 | 2024-12-12 | 5.174 | 127,895 | +31,974 | 0.03% | 661,699 |
| 2024-11-11 | 2024-11-07 | 5.255 | 95,921 | +2,459 | 0.02% | 504,073 |
| 2024-11-07 | 2024-11-05 | 4.930 | 93,462 | +36,893 | 0.02% | 460,751 |
| 2024-11-06 | 2024-11-04 | 4.544 | 56,569 | -1,968 | 0.01% | 257,025 |
| 2024-10-31 | 2024-10-29 | 4.411 | 58,537 | -9,838 | 0.01% | 258,232 |
| 2024-10-30 | 2024-10-28 | 4.442 | 68,375 | +9,838 | 0.02% | 303,716 |
| 2024-10-22 | 2024-10-18 | 4.523 | 58,537 | -983 | 0.01% | 264,777 |
| 2024-10-18 | 2024-10-16 | 4.218 | 59,520 | -98,381 | 0.01% | 251,073 |
| 2024-10-16 | 2024-10-14 | 4.361 | 157,901 | +98,381 | 0.04% | 688,543 |
| 2024-10-15 | 2024-10-10 | 4.584 | 59,520 | -98,381 | 0.01% | 272,853 |
| 2024-10-14 | 2024-10-09 | 4.513 | 157,901 | +59,028 | 0.04% | 712,618 |
| 2024-10-10 | 2024-10-08 | 5.519 | 98,873 | -236,606 | 0.02% | 545,716 |
| 2024-10-09 | 2024-10-07 | 8.071 | 335,479 | +3,935 | 0.08% | 2,707,540 |
| 2024-10-08 | 2024-10-04 | 7.258 | 331,544 | -59,028 | 0.08% | 2,406,182 |
| 2024-10-07 | 2024-10-03 | 5.712 | 390,572 | -308,425 | 0.09% | 2,231,138 |
| 2024-10-04 | 2024-10-02 | 6.038 | 698,997 | +72,310 | 0.16% | 4,220,373 |
| 2024-06-25 | 2024-06-21 | 3.360 | 626,687 | +31,477 | 0.14% | 2,105,957 |
| 2024-05-20 | 2024-05-16 | 4.206 | 595,210 | -21,024 | 0.14% | 2,503,410 |
| 2024-05-16 | 2024-05-13 | 4.570 | 616,234 | +4,205 | 0.15% | 2,816,066 |
| 2024-05-13 | 2024-05-09 | 4.238 | 612,029 | -4,672 | 0.15% | 2,593,800 |
| 2024-05-03 | 2024-04-30 | 3.896 | 616,701 | +934 | 0.15% | 2,402,400 |
| 2024-04-30 | 2024-04-26 | 3.949 | 615,767 | -1,401 | 0.15% | 2,431,711 |
| 2024-04-11 | 2024-04-09 | 3.446 | 617,168 | -935 | 0.15% | 2,126,809 |
| 2024-04-10 | 2024-04-08 | 3.457 | 618,103 | -23,360 | 0.15% | 2,136,646 |
| 2024-03-27 | 2024-03-25 | 3.639 | 641,463 | +4,672 | 0.16% | 2,334,102 |
| 2024-03-25 | 2024-03-21 | 3.831 | 636,791 | -4,204 | 0.15% | 2,439,772 |
| 2024-02-27 | 2024-02-23 | 3.435 | 640,995 | -16,819 | 0.15% | 2,202,059 |
| 2024-02-21 | 2024-02-19 | 3.243 | 657,814 | -9,344 | 0.16% | 2,133,118 |
| 2024-02-20 | 2024-02-16 | 3.275 | 667,158 | +467 | 0.16% | 2,184,839 |
| 2024-01-26 | 2024-01-24 | 3.264 | 666,691 | +4,672 | 0.16% | 2,176,174 |
| 2024-01-11 | 2024-01-09 | 3.564 | 662,019 | +26,163 | 0.16% | 2,359,304 |
| 2023-12-21 | 2023-12-19 | 3.735 | 635,856 | +467 | 0.15% | 2,374,944 |
| 2023-12-11 | 2023-12-07 | 3.938 | 635,389 | +7,475 | 0.15% | 2,502,400 |
| 2023-11-28 | 2023-11-24 | 3.981 | 627,914 | +6,541 | 0.15% | 2,499,841 |
| 2023-11-27 | 2023-11-23 | 3.981 | 621,373 | +5,139 | 0.15% | 2,473,800 |
| 2023-11-24 | 2023-11-22 | 3.917 | 616,234 | +467 | 0.15% | 2,413,770 |
| 2023-11-17 | 2023-11-15 | 4.088 | 615,767 | +935 | 0.15% | 2,517,381 |
| 2023-08-28 | 2023-08-24 | 3.949 | 614,832 | -18,221 | 0.15% | 2,428,019 |
| 2023-08-11 | 2023-08-09 | 4.174 | 633,053 | +6,541 | 0.15% | 2,642,250 |
| 2023-08-10 | 2023-08-08 | 4.227 | 626,512 | +24,294 | 0.15% | 2,648,474 |
| 2023-08-08 | 2023-08-04 | 4.324 | 602,218 | +11,680 | 0.15% | 2,603,780 |
| 2023-08-07 | 2023-08-03 | 4.752 | 590,538 | -8,410 | 0.14% | 2,806,080 |
| 2023-07-26 | 2023-07-24 | 3.639 | 598,948 | -280,318 | 0.14% | 2,179,402 |
| 2023-03-17 | 2023-03-15 | 4.120 | 879,266 | +74,751 | 0.21% | 3,622,849 |
| 2023-03-01 | 2023-02-27 | 4.195 | 804,515 | +2,804 | 0.19% | 3,375,122 |
| 2023-02-20 | 2023-02-16 | 4.174 | 801,711 | +2,336 | 0.19% | 3,346,198 |
| 2023-01-27 | 2023-01-20 | 4.570 | 799,375 | +3,270 | 0.19% | 3,652,983 |
| 2022-11-09 | 2022-11-07 | 4.281 | 796,105 | -149,503 | 0.19% | 3,408,000 |
| 2022-08-25 | 2022-08-23 | 4.634 | 945,608 | -1,402 | 0.23% | 4,381,958 |
| 2022-07-08 | 2022-07-06 | 4.473 | 947,010 | -7,475 | 0.23% | 4,236,430 |
| 2022-06-27 | 2022-06-23 | 4.688 | 954,485 | +5,606 | 0.23% | 4,474,170 |
| 2022-06-24 | 2022-06-22 | 4.688 | 948,879 | +74,752 | 0.23% | 4,447,891 |
| 2022-06-17 | 2022-06-15 | 5.094 | 874,127 | -74,752 | 0.21% | 4,452,850 |
| 2022-06-16 | 2022-06-14 | 4.896 | 948,879 | +23,895 | 0.23% | 4,646,129 |
| 2022-06-07 | 2022-06-02 | 4.413 | 924,984 | -4,555 | 0.23% | 4,082,308 |
| 2022-06-06 | 2022-06-01 | 4.435 | 929,539 | -2,732 | 0.23% | 4,122,821 |
| 2022-04-25 | 2022-04-21 | 4.062 | 932,271 | +911 | 0.23% | 3,786,949 |
| 2022-03-28 | 2022-03-24 | 4.490 | 931,360 | +910 | 0.23% | 4,182,023 |
| 2022-03-24 | 2022-03-22 | 4.501 | 930,450 | +2,733 | 0.23% | 4,188,152 |
| 2022-03-11 | 2022-03-09 | 4.534 | 927,717 | +5,921 | 0.23% | 4,206,405 |
| 2022-03-10 | 2022-03-08 | 4.600 | 921,796 | +166,233 | 0.23% | 4,240,278 |
| 2022-02-18 | 2022-02-16 | 4.809 | 755,563 | +3,643 | 0.19% | 3,633,209 |
| 2022-02-17 | 2022-02-15 | 4.809 | 751,920 | +1,822 | 0.19% | 3,615,691 |
| 2022-02-10 | 2022-02-08 | 4.973 | 750,098 | +3,643 | 0.19% | 3,730,454 |
| 2021-12-28 | 2021-12-22 | 4.589 | 746,455 | -4,554 | 0.19% | 3,425,512 |
| 2021-12-17 | 2021-12-15 | 4.644 | 751,009 | +4,554 | 0.19% | 3,487,635 |
| 2021-09-01 | 2021-08-30 | 3.886 | 746,455 | -35,979 | 0.19% | 2,901,031 |
| 2021-06-08 | 2021-06-04 | 4.194 | 782,434 | -27,326 | 0.19% | 3,281,381 |
| 2021-06-03 | 2021-06-01 | 4.139 | 809,760 | -47,365 | 0.20% | 3,351,531 |
| 2021-05-26 | 2021-05-24 | 4.194 | 857,125 | +9,109 | 0.21% | 3,594,621 |
| 2021-05-24 | 2021-05-20 | 4.271 | 848,016 | +47,365 | 0.21% | 3,621,589 |
| 2021-05-13 | 2021-05-11 | 4.194 | 800,651 | +31,531 | 0.20% | 3,358,180 |
| 2021-05-05 | 2021-05-03 | 4.183 | 769,120 | -52,937 | 0.20% | 3,217,139 |
| 2021-04-22 | 2021-04-20 | 4.377 | 822,057 | -2,188 | 0.21% | 3,598,283 |
| 2021-04-12 | 2021-04-08 | 4.434 | 824,245 | +43,750 | 0.21% | 3,654,960 |
| 2021-02-03 | 2021-02-01 | 4.891 | 780,495 | +21,875 | 0.20% | 3,817,759 |
| 2021-01-27 | 2021-01-25 | 5.417 | 758,620 | +43,749 | 0.20% | 4,109,578 |
| 2021-01-26 | 2021-01-22 | 5.520 | 714,871 | -875 | 0.18% | 3,946,112 |
| 2021-01-25 | 2021-01-21 | 5.440 | 715,746 | -37,624 | 0.18% | 3,893,682 |
| 2021-01-22 | 2021-01-20 | 5.269 | 753,370 | -518,872 | 0.19% | 3,969,208 |
| 2021-01-21 | 2021-01-19 | 5.234 | 1,272,242 | -353,498 | 0.33% | 6,659,319 |
| 2021-01-05 | 2020-12-31 | 4.469 | 1,625,740 | -451,060 | 0.42% | 7,264,780 |
| 2020-12-16 | 2020-12-14 | 4.274 | 2,076,800 | +87,500 | 0.54% | 8,876,891 |
| 2020-12-07 | 2020-12-03 | 4.823 | 1,989,300 | +451,059 | 0.51% | 9,594,168 |
| 2020-12-02 | 2020-11-30 | 4.434 | 1,538,241 | +349,998 | 0.40% | 6,821,042 |
| 2020-11-30 | 2020-11-26 | 4.446 | 1,188,243 | -43,749 | 0.31% | 5,282,621 |
| 2020-11-25 | 2020-11-23 | 4.594 | 1,231,992 | +218,748 | 0.32% | 5,660,158 |
| 2020-11-06 | 2020-11-04 | 3.691 | 1,013,244 | +115,499 | 0.26% | 3,740,341 |
| 2020-10-28 | 2020-10-23 | 4.286 | 897,745 | -699,995 | 0.23% | 3,847,502 |
| 2020-10-27 | 2020-10-22 | 4.229 | 1,597,740 | -1,049,994 | 0.41% | 6,756,199 |
| 2020-10-16 | 2020-10-14 | 4.411 | 2,647,734 | +9,188 | 0.68% | 11,680,361 |
| 2020-10-14 | 2020-10-09 | 5.783 | 2,638,546 | +4,375 | 0.68% | 15,258,428 |
| 2020-09-30 | 2020-09-28 | 5.166 | 2,634,171 | -14,000 | 0.68% | 13,607,458 |
| 2020-09-24 | 2020-09-22 | 5.246 | 2,648,171 | +174,999 | 0.68% | 13,891,633 |
| 2020-09-23 | 2020-09-21 | 5.543 | 2,473,172 | +99,749 | 0.64% | 13,708,523 |
| 2020-09-02 | 2020-08-31 | 4.171 | 2,373,423 | -875 | 0.61% | 9,900,625 |
| 2020-09-01 | 2020-08-28 | 4.206 | 2,374,298 | +875 | 0.61% | 9,985,680 |
| 2020-08-18 | 2020-08-14 | 4.103 | 2,373,423 | +1,750 | 0.61% | 9,737,875 |
| 2020-08-17 | 2020-08-13 | 4.103 | 2,371,673 | -875 | 0.61% | 9,730,695 |
| 2020-08-11 | 2020-08-07 | 3.737 | 2,372,548 | +43,750 | 0.61% | 8,866,605 |
| 2020-07-28 | 2020-07-24 | 3.886 | 2,328,798 | +226,623 | 0.60% | 9,049,099 |
| 2020-07-27 | 2020-07-23 | 4.114 | 2,102,175 | -1,750 | 0.54% | 8,649,001 |
| 2020-07-10 | 2020-07-08 | 4.320 | 2,103,925 | -90,999 | 0.54% | 9,089,011 |
| 2020-07-09 | 2020-07-07 | 4.103 | 2,194,924 | -56,437 | 0.57% | 9,005,515 |
| 2020-07-08 | 2020-07-06 | 4.091 | 2,251,361 | -169,312 | 0.58% | 9,211,339 |
| 2020-07-06 | 2020-07-02 | 3.154 | 2,420,673 | +437,498 | 0.63% | 7,635,541 |
| 2020-05-14 | 2020-05-12 | 3.417 | 1,983,175 | -17,500 | 0.51% | 6,776,834 |
| 2020-05-13 | 2020-05-11 | 3.349 | 2,000,675 | -10,500 | 0.52% | 6,699,444 |
| 2020-05-12 | 2020-05-08 | 3.486 | 2,011,175 | +28,000 | 0.52% | 7,010,424 |
| 2020-03-09 | 2020-03-05 | 3.269 | 1,983,175 | -2,188 | 0.51% | 6,482,189 |
| 2020-03-06 | 2020-03-04 | 3.177 | 1,985,363 | +82,250 | 0.51% | 6,307,820 |
| 2020-02-26 | 2020-02-24 | 3.349 | 1,903,113 | -314,998 | 0.49% | 6,372,749 |
| 2020-02-25 | 2020-02-21 | 3.269 | 2,218,111 | +874,994 | 0.57% | 7,250,098 |
| 2020-02-24 | 2020-02-20 | 3.337 | 1,343,117 | +439,685 | 0.35% | 4,482,201 |
| 2020-02-21 | 2020-02-19 | 3.234 | 903,432 | +31,500 | 0.23% | 2,921,975 |
| 2020-02-20 | 2020-02-18 | 3.086 | 871,932 | +10,062 | 0.23% | 2,690,549 |
| 2020-02-19 | 2020-02-17 | 3.154 | 861,870 | +29,750 | 0.22% | 2,718,601 |
| 2020-02-18 | 2020-02-14 | 3.006 | 832,120 | +29,750 | 0.21% | 2,501,130 |
| 2020-02-14 | 2020-02-12 | 3.063 | 802,370 | +38,500 | 0.21% | 2,457,560 |
| 2020-02-12 | 2020-02-10 | 2.983 | 763,870 | +41,999 | 0.20% | 2,278,529 |
| 2020-02-10 | 2020-02-06 | 3.006 | 721,871 | +45,063 | 0.19% | 2,169,751 |
| 2020-02-06 | 2020-02-04 | 2.903 | 676,808 | +41,999 | 0.17% | 1,964,689 |
| 2020-02-05 | 2020-02-03 | 2.926 | 634,809 | +45,500 | 0.16% | 1,857,281 |
| 2020-02-03 | 2020-01-30 | 3.017 | 589,309 | -1,312 | 0.15% | 1,778,040 |
| 2020-01-23 | 2020-01-21 | 3.246 | 590,621 | -36,750 | 0.15% | 1,916,999 |
| 2020-01-03 | 2019-12-31 | 2.686 | 627,371 | +5,250 | 0.16% | 1,684,950 |
| 2019-12-03 | 2019-11-29 | 2.491 | 622,121 | +17,937 | 0.16% | 1,549,979 |
| 2019-11-28 | 2019-11-26 | 2.537 | 604,184 | +5,688 | 0.16% | 1,532,910 |
| 2019-11-27 | 2019-11-25 | 2.457 | 598,496 | +7,000 | 0.15% | 1,470,599 |
| 2019-11-26 | 2019-11-22 | 2.514 | 591,496 | +875 | 0.15% | 1,487,199 |
| 2019-10-11 | 2019-10-09 | 2.571 | 590,621 | -1,313 | 0.15% | 1,518,749 |
| 2019-09-25 | 2019-09-23 | 2.629 | 591,934 | +16,188 | 0.15% | 1,555,950 |
| 2019-06-19 | 2019-06-17 | 3.107 | 575,746 | +12,330 | 0.15% | 1,788,584 |
| 2019-04-26 | 2019-04-24 | 3.212 | 563,416 | +1,284 | 0.15% | 1,809,500 |
| 2019-04-10 | 2019-04-08 | 3.889 | 562,132 | +42,813 | 0.15% | 2,186,147 |
| 2019-04-04 | 2019-04-02 | 3.866 | 519,319 | -288,986 | 0.14% | 2,007,516 |
| 2019-03-29 | 2019-03-27 | 3.539 | 808,305 | -60,794 | 0.21% | 2,860,320 |
| 2019-03-25 | 2019-03-21 | 3.410 | 869,099 | -95,044 | 0.23% | 2,963,800 |
| 2019-03-20 | 2019-03-18 | 3.492 | 964,143 | +25,687 | 0.25% | 3,366,739 |
| 2019-03-18 | 2019-03-14 | 3.153 | 938,456 | +574,548 | 0.25% | 2,959,201 |
| 2019-03-15 | 2019-03-13 | 3.247 | 363,908 | -170,395 | 0.10% | 1,181,499 |
| 2019-03-13 | 2019-03-11 | 2.815 | 534,303 | +42,813 | 0.14% | 1,503,839 |
| 2019-03-12 | 2019-03-08 | 2.709 | 491,490 | -467,516 | 0.13% | 1,331,679 |
| 2019-03-11 | 2019-03-07 | 2.709 | 959,006 | +23,975 | 0.25% | 2,598,400 |
| 2019-03-08 | 2019-03-06 | 2.721 | 935,031 | +74,495 | 0.25% | 2,544,361 |
| 2019-03-06 | 2019-03-04 | 2.721 | 860,536 | +288,986 | 0.23% | 2,341,649 |
| 2019-03-05 | 2019-03-01 | 2.698 | 571,550 | +128,438 | 0.15% | 1,541,924 |
| 2019-03-04 | 2019-02-28 | 2.616 | 443,112 | +51,375 | 0.12% | 1,159,200 |
| 2019-03-01 | 2019-02-27 | 2.698 | 391,737 | +59,938 | 0.10% | 1,056,826 |
| 2019-02-28 | 2019-02-26 | 2.709 | 331,799 | -72,782 | 0.09% | 899,000 |
| 2019-02-27 | 2019-02-25 | 2.885 | 404,581 | -42,812 | 0.11% | 1,167,076 |
| 2019-02-26 | 2019-02-22 | 2.628 | 447,393 | -54,801 | 0.12% | 1,175,624 |
| 2019-02-25 | 2019-02-21 | 2.453 | 502,194 | -30,825 | 0.13% | 1,231,651 |
| 2019-02-15 | 2019-02-13 | 2.324 | 533,019 | +286,846 | 0.14% | 1,238,775 |
| 2019-02-12 | 2019-02-08 | 2.219 | 246,173 | +428 | 0.06% | 546,249 |
| 2019-01-24 | 2019-01-22 | 2.184 | 245,745 | -76,635 | 0.06% | 536,689 |
| 2019-01-10 | 2019-01-08 | 2.137 | 322,380 | +42,813 | 0.09% | 688,995 |
| 2019-01-09 | 2019-01-07 | 2.172 | 279,567 | +68,928 | 0.07% | 607,289 |
| 2019-01-08 | 2019-01-04 | 2.184 | 210,639 | +101,895 | 0.06% | 460,020 |
| 2019-01-04 | 2019-01-02 | 2.161 | 108,744 | +34,250 | 0.03% | 234,949 |
| 2018-12-18 | 2018-12-14 | 2.301 | 74,494 | -5,138 | 0.02% | 171,390 |
| 2018-11-30 | 2018-11-28 | 2.172 | 79,632 | +5,138 | 0.02% | 172,981 |
| 2018-11-20 | 2018-11-16 | 2.184 | 74,494 | -3,425 | 0.02% | 162,690 |
| 2018-11-13 | 2018-11-09 | 2.032 | 77,919 | -44,525 | 0.02% | 158,340 |
| 2018-11-08 | 2018-11-06 | 2.172 | 122,444 | +13,271 | 0.03% | 265,979 |
| 2018-11-07 | 2018-11-05 | 2.172 | 109,173 | +25,260 | 0.03% | 237,151 |
| 2018-11-05 | 2018-11-01 | 2.067 | 83,913 | +44,525 | 0.02% | 173,460 |
| 2018-11-02 | 2018-10-31 | 2.044 | 39,388 | +18,838 | 0.01% | 80,501 |
| 2018-11-01 | 2018-10-30 | 2.020 | 20,550 | +14,984 | 0.01% | 41,520 |
| 2018-02-13 | 2018-02-09 | 3.690 | 5,566 | -104,891 | 0.00% | 20,541 |
| 2018-01-25 | 2018-01-23 | 4.520 | 110,457 | -643,048 | 0.03% | 499,230 |
| 2018-01-24 | 2018-01-22 | 4.543 | 753,505 | +82,629 | 0.20% | 3,423,202 |
| 2018-01-23 | 2018-01-19 | 4.438 | 670,876 | -857,540 | 0.18% | 2,977,300 |
| 2018-01-15 | 2018-01-11 | 4.263 | 1,528,416 | +294,124 | 0.40% | 6,515,252 |
| 2018-01-12 | 2018-01-10 | 4.344 | 1,234,292 | +102,751 | 0.33% | 5,362,381 |
| 2018-01-10 | 2018-01-08 | 4.344 | 1,131,541 | +231,189 | 0.30% | 4,915,979 |
| 2017-12-29 | 2017-12-27 | 4.274 | 900,352 | +3,425 | 0.24% | 3,848,489 |
| 2017-12-28 | 2017-12-22 | 4.239 | 896,927 | +153,697 | 0.24% | 3,802,424 |
| 2017-12-21 | 2017-12-19 | 4.356 | 743,230 | +391,309 | 0.20% | 3,237,642 |
| 2017-12-20 | 2017-12-18 | 4.228 | 351,921 | +4,281 | 0.09% | 1,487,820 |
| 2017-12-19 | 2017-12-15 | 4.298 | 347,640 | +256,877 | 0.09% | 1,494,082 |
| 2017-12-18 | 2017-12-14 | 4.391 | 90,763 | +82,629 | 0.02% | 398,560 |
| 2017-12-15 | 2017-12-13 | 4.403 | 8,134 | +2,568 | 0.00% | 35,813 |
| 2017-11-20 | 2017-11-16 | 4.391 | 5,566 | -856,255 | 0.00% | 24,441 |
| 2017-11-07 | 2017-11-03 | 4.356 | 861,821 | -99,754 | 0.23% | 3,754,246 |
| 2017-11-06 | 2017-11-02 | 4.391 | 961,575 | -101,466 | 0.25% | 4,222,482 |
| 2017-08-30 | 2017-08-28 | 4.718 | 1,063,041 | +411,003 | 0.28% | 5,015,661 |
| 2017-07-17 | 2017-07-13 | 4.555 | 652,038 | +445,252 | 0.17% | 2,969,848 |
| 2017-07-04 | 2017-06-30 | 4.773 | 206,786 | +8,446 | 0.05% | 986,994 |
| 2017-06-08 | 2017-06-06 | 4.651 | 198,340 | +46,403 | 0.05% | 922,531 |
| 2017-05-15 | 2017-05-11 | 4.931 | 151,937 | +49,277 | 0.04% | 749,249 |
| 2017-05-11 | 2017-05-09 | 4.919 | 102,660 | +65,702 | 0.03% | 504,998 |
| 2017-05-09 | 2017-05-05 | 4.980 | 36,958 | +15,605 | 0.01% | 184,051 |
| 2017-04-21 | 2017-04-19 | 5.102 | 21,353 | +16,015 | 0.01% | 108,938 |
| 2017-04-03 | 2017-03-30 | 5.199 | 5,338 | -8,624 | 0.00% | 27,753 |
| 2017-03-31 | 2017-03-29 | 5.236 | 13,962 | -8,213 | 0.00% | 73,101 |
| 2017-03-27 | 2017-03-23 | 5.333 | 22,175 | -7,802 | 0.01% | 118,262 |
| 2017-03-24 | 2017-03-22 | 5.345 | 29,977 | -16,015 | 0.01% | 160,236 |
| 2017-01-09 | 2017-01-05 | 5.090 | 45,992 | -24,638 | 0.01% | 234,081 |
| 2016-08-31 | 2016-08-29 | 5.041 | 70,630 | -29,566 | 0.02% | 356,038 |
| 2016-08-19 | 2016-08-17 | 5.090 | 100,196 | -69,809 | 0.03% | 509,958 |
| 2016-08-17 | 2016-08-15 | 5.321 | 170,005 | +69,809 | 0.05% | 904,587 |
| 2016-08-04 | 2016-08-01 | 4.736 | 100,196 | -123,193 | 0.03% | 474,578 |
| 2016-07-22 | 2016-07-20 | 4.980 | 223,389 | -16,426 | 0.06% | 1,112,481 |
| 2016-07-11 | 2016-07-07 | 5.077 | 239,815 | +16,426 | 0.07% | 1,217,642 |
| 2016-07-06 | 2016-07-04 | 5.175 | 223,389 | +119,086 | 0.06% | 1,156,001 |
| 2016-07-05 | 2016-06-30 | 5.126 | 104,303 | -17,657 | 0.03% | 534,671 |
| 2016-07-04 | 2016-06-29 | 5.102 | 121,960 | +4,927 | 0.03% | 622,213 |
| 2016-06-29 | 2016-06-27 | 5.126 | 117,033 | -12,319 | 0.03% | 599,926 |
| 2016-06-23 | 2016-06-21 | 5.029 | 129,352 | +2,874 | 0.04% | 650,475 |
| 2016-06-21 | 2016-06-17 | 6.067 | 126,478 | +13,274 | 0.03% | 767,378 |
| 2016-06-20 | 2016-06-16 | 5.931 | 113,204 | +735 | 0.03% | 671,441 |
| 2016-06-13 | 2016-06-08 | 6.203 | 112,469 | -31,241 | 0.03% | 697,681 |
| 2016-06-10 | 2016-06-07 | 6.353 | 143,710 | +18,010 | 0.04% | 912,984 |
| 2016-06-08 | 2016-06-06 | 6.040 | 125,700 | +5,513 | 0.04% | 759,237 |
| 2016-06-07 | 2016-06-03 | 6.135 | 120,187 | +57,337 | 0.04% | 737,383 |
| 2016-04-20 | 2016-04-18 | 5.795 | 62,850 | +22,052 | 0.02% | 364,229 |
| 2016-04-18 | 2016-04-14 | 6.040 | 40,798 | +22,788 | 0.01% | 246,423 |
| 2016-04-13 | 2016-04-11 | 5.741 | 18,010 | +13,232 | 0.01% | 103,392 |
| 2015-12-16 | 2015-12-14 | 6.693 | 4,778 | -36,755 | 0.00% | 31,979 |
| 2015-11-12 | 2015-11-10 | 7.210 | 41,533 | -2,940 | 0.01% | 299,453 |
| 2015-11-10 | 2015-11-06 | 6.802 | 44,473 | -13,599 | 0.01% | 302,500 |
| 2015-11-06 | 2015-11-04 | 6.312 | 58,072 | +36,754 | 0.02% | 366,559 |
| 2015-09-04 | 2015-09-01 | 5.197 | 21,318 | -7,351 | 0.01% | 110,782 |
| 2015-08-05 | 2015-08-03 | 5.986 | 28,669 | -36,754 | 0.01% | 171,603 |
| 2015-07-30 | 2015-07-28 | 6.475 | 65,423 | +2,940 | 0.02% | 423,640 |
| 2015-07-29 | 2015-07-27 | 6.394 | 62,483 | -19,480 | 0.02% | 399,502 |
| 2015-07-27 | 2015-07-23 | 7.074 | 81,963 | +44,106 | 0.03% | 579,803 |
| 2015-07-24 | 2015-07-22 | 6.924 | 37,857 | +12,129 | 0.01% | 262,134 |
| 2015-07-16 | 2015-07-14 | 7.659 | 25,728 | -36,755 | 0.01% | 197,049 |
| 2015-07-15 | 2015-07-13 | 7.468 | 62,483 | +36,755 | 0.02% | 466,652 |
| 2015-07-14 | 2015-07-10 | 7.264 | 25,728 | -241,110 | 0.01% | 186,899 |
| 2015-07-09 | 2015-07-07 | 6.625 | 266,838 | -7,351 | 0.08% | 1,767,812 |
| 2015-07-08 | 2015-07-06 | 7.496 | 274,189 | 0.08% | 2,055,233 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy