History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 123,000 | +0 | 0.03% | 752,760 |
| 2025-10-13 | 2025-10-09 | 6.220 | 123,000 | +0 | 0.03% | 765,060 |
| 2025-10-10 | 2025-10-08 | 6.200 | 123,000 | +0 | 0.03% | 762,600 |
| 2025-10-09 | 2025-10-06 | 6.280 | 123,000 | +0 | 0.03% | 772,440 |
| 2025-10-08 | 2025-10-03 | 6.380 | 123,000 | +0 | 0.03% | 784,740 |
| 2025-10-06 | 2025-10-02 | 6.330 | 123,000 | +0 | 0.03% | 778,590 |
| 2025-10-03 | 2025-09-30 | 6.410 | 123,000 | +0 | 0.03% | 788,430 |
| 2025-10-02 | 2025-09-29 | 6.260 | 123,000 | +0 | 0.03% | 769,980 |
| 2025-09-30 | 2025-09-26 | 5.750 | 123,000 | +0 | 0.03% | 707,250 |
| 2025-09-29 | 2025-09-25 | 5.880 | 123,000 | +0 | 0.03% | 723,240 |
| 2025-09-26 | 2025-09-24 | 5.890 | 123,000 | +8,000 | 0.03% | 724,470 |
| 2025-09-17 | 2025-09-15 | 6.360 | 115,000 | -20,000 | 0.03% | 731,400 |
| 2025-09-11 | 2025-09-09 | 6.290 | 135,000 | -10,000 | 0.03% | 849,150 |
| 2025-08-29 | 2025-08-27 | 6.590 | 145,000 | +3,000 | 0.03% | 955,550 |
| 2025-08-28 | 2025-08-26 | 6.720 | 142,000 | +500 | 0.03% | 954,240 |
| 2025-08-19 | 2025-08-15 | 7.080 | 141,500 | -36,000 | 0.03% | 1,001,820 |
| 2025-08-15 | 2025-08-13 | 6.550 | 177,500 | +4,500 | 0.04% | 1,162,625 |
| 2025-08-11 | 2025-08-07 | 5.920 | 173,000 | +40,000 | 0.04% | 1,024,160 |
| 2025-07-30 | 2025-07-28 | 6.250 | 133,000 | -330,000 | 0.03% | 831,250 |
| 2025-07-29 | 2025-07-25 | 6.390 | 463,000 | -6,000 | 0.10% | 2,958,570 |
| 2025-07-25 | 2025-07-23 | 5.990 | 469,000 | +329,000 | 0.11% | 2,809,310 |
| 2025-07-24 | 2025-07-22 | 5.680 | 140,000 | -72,000 | 0.03% | 795,200 |
| 2025-07-23 | 2025-07-21 | 5.760 | 212,000 | +46,000 | 0.05% | 1,221,120 |
| 2025-07-22 | 2025-07-18 | 5.670 | 166,000 | -500 | 0.04% | 941,220 |
| 2025-07-16 | 2025-07-14 | 5.900 | 166,500 | -377,000 | 0.04% | 982,350 |
| 2025-07-15 | 2025-07-11 | 5.320 | 543,500 | +397,000 | 0.12% | 2,891,420 |
| 2025-07-14 | 2025-07-10 | 4.610 | 146,500 | -49,000 | 0.03% | 675,365 |
| 2025-07-11 | 2025-07-09 | 4.380 | 195,500 | +48,500 | 0.04% | 856,290 |
| 2025-07-10 | 2025-07-08 | 4.390 | 147,000 | +6,500 | 0.03% | 645,330 |
| 2025-06-30 | 2025-06-26 | 4.390 | 140,500 | -2,500 | 0.03% | 616,795 |
| 2025-06-27 | 2025-06-25 | 4.620 | 143,000 | -7,000 | 0.03% | 660,660 |
| 2025-06-25 | 2025-06-23 | 3.830 | 150,000 | +2,500 | 0.03% | 574,500 |
| 2025-06-16 | 2025-06-12 | 3.924 | 147,500 | +2,388 | 0.03% | 578,720 |
| 2025-05-13 | 2025-05-09 | 3.700 | 145,112 | -9,838 | 0.03% | 536,900 |
| 2025-05-09 | 2025-05-07 | 3.791 | 154,950 | -8,362 | 0.04% | 587,475 |
| 2025-05-08 | 2025-05-06 | 3.700 | 163,312 | +18,200 | 0.04% | 604,239 |
| 2025-04-28 | 2025-04-24 | 3.517 | 145,112 | -3,935 | 0.03% | 510,350 |
| 2025-04-11 | 2025-04-09 | 3.446 | 149,047 | -9,838 | 0.03% | 513,585 |
| 2025-04-09 | 2025-04-07 | 3.212 | 158,885 | -8,854 | 0.04% | 510,339 |
| 2025-04-08 | 2025-04-03 | 3.883 | 167,739 | -492 | 0.04% | 651,308 |
| 2025-04-01 | 2025-03-28 | 3.893 | 168,231 | -81,165 | 0.04% | 654,928 |
| 2025-03-31 | 2025-03-27 | 3.873 | 249,396 | -5,903 | 0.06% | 965,836 |
| 2025-03-28 | 2025-03-26 | 4.005 | 255,299 | +984 | 0.06% | 1,022,432 |
| 2025-03-27 | 2025-03-25 | 3.974 | 254,315 | -2,459 | 0.06% | 1,010,736 |
| 2025-03-26 | 2025-03-24 | 4.005 | 256,774 | +5,411 | 0.06% | 1,028,339 |
| 2025-03-25 | 2025-03-21 | 3.985 | 251,363 | +1,967 | 0.06% | 1,001,559 |
| 2025-03-24 | 2025-03-20 | 4.106 | 249,396 | -7,870 | 0.06% | 1,024,141 |
| 2025-03-21 | 2025-03-19 | 4.178 | 257,266 | +2,951 | 0.06% | 1,074,764 |
| 2025-03-20 | 2025-03-18 | 4.167 | 254,315 | -7,870 | 0.06% | 1,059,851 |
| 2025-03-19 | 2025-03-17 | 4.147 | 262,185 | -11,314 | 0.06% | 1,087,319 |
| 2025-03-18 | 2025-03-14 | 4.147 | 273,499 | +16,233 | 0.06% | 1,134,240 |
| 2025-03-13 | 2025-03-11 | 4.025 | 257,266 | -9,838 | 0.06% | 1,035,539 |
| 2025-03-11 | 2025-03-07 | 4.056 | 267,104 | +984 | 0.06% | 1,083,284 |
| 2025-03-10 | 2025-03-06 | 4.096 | 266,120 | +3,443 | 0.06% | 1,090,113 |
| 2025-03-07 | 2025-03-05 | 3.995 | 262,677 | +5,903 | 0.06% | 1,049,310 |
| 2025-03-06 | 2025-03-04 | 3.985 | 256,774 | -1,968 | 0.06% | 1,023,119 |
| 2025-03-03 | 2025-02-27 | 4.188 | 258,742 | +3,443 | 0.06% | 1,083,561 |
| 2025-02-28 | 2025-02-26 | 4.279 | 255,299 | +17,217 | 0.06% | 1,092,497 |
| 2025-02-27 | 2025-02-25 | 4.005 | 238,082 | -3,935 | 0.05% | 953,481 |
| 2025-02-26 | 2025-02-24 | 4.137 | 242,017 | +984 | 0.06% | 1,001,220 |
| 2025-02-19 | 2025-02-17 | 4.167 | 241,033 | +1,967 | 0.06% | 1,004,499 |
| 2025-02-18 | 2025-02-14 | 4.178 | 239,066 | +3,936 | 0.05% | 998,731 |
| 2025-02-17 | 2025-02-13 | 4.106 | 235,130 | -20,660 | 0.05% | 965,558 |
| 2025-02-14 | 2025-02-12 | 4.279 | 255,790 | +11,805 | 0.06% | 1,094,598 |
| 2025-02-13 | 2025-02-11 | 4.106 | 243,985 | -3,935 | 0.06% | 1,001,921 |
| 2025-02-12 | 2025-02-10 | 4.178 | 247,920 | -2,459 | 0.06% | 1,035,720 |
| 2025-02-11 | 2025-02-07 | 4.167 | 250,379 | +1,967 | 0.06% | 1,043,448 |
| 2025-02-10 | 2025-02-06 | 4.076 | 248,412 | +2,460 | 0.06% | 1,012,526 |
| 2025-02-07 | 2025-02-05 | 3.985 | 245,952 | -4,427 | 0.06% | 979,999 |
| 2025-02-06 | 2025-02-04 | 4.066 | 250,379 | -42,796 | 0.06% | 1,017,998 |
| 2025-02-05 | 2025-02-03 | 3.903 | 293,175 | +6,395 | 0.07% | 1,144,319 |
| 2025-01-22 | 2025-01-20 | 4.035 | 286,780 | -3,936 | 0.07% | 1,157,253 |
| 2025-01-21 | 2025-01-17 | 4.025 | 290,716 | +7,871 | 0.07% | 1,170,181 |
| 2025-01-16 | 2025-01-14 | 4.086 | 282,845 | +5,411 | 0.06% | 1,155,749 |
| 2025-01-06 | 2025-01-02 | 4.269 | 277,434 | -13,282 | 0.06% | 1,184,399 |
| 2025-01-03 | 2024-12-31 | 4.686 | 290,716 | +9,838 | 0.07% | 1,362,257 |
| 2025-01-02 | 2024-12-27 | 4.686 | 280,878 | +2,952 | 0.06% | 1,316,157 |
| 2024-12-20 | 2024-12-18 | 4.706 | 277,926 | +4,919 | 0.06% | 1,307,974 |
| 2024-12-17 | 2024-12-13 | 4.960 | 273,007 | +4,919 | 0.06% | 1,354,200 |
| 2024-12-16 | 2024-12-12 | 5.174 | 268,088 | -18,201 | 0.06% | 1,387,025 |
| 2024-12-13 | 2024-12-11 | 4.737 | 286,289 | -6,886 | 0.07% | 1,356,062 |
| 2024-12-10 | 2024-12-06 | 4.594 | 293,175 | -10,822 | 0.07% | 1,346,959 |
| 2024-12-05 | 2024-12-03 | 4.493 | 303,997 | +6,887 | 0.07% | 1,365,780 |
| 2024-12-04 | 2024-12-02 | 4.503 | 297,110 | -492 | 0.07% | 1,337,858 |
| 2024-12-03 | 2024-11-29 | 4.442 | 297,602 | -2,952 | 0.07% | 1,321,924 |
| 2024-11-29 | 2024-11-27 | 4.340 | 300,554 | +3,935 | 0.07% | 1,304,486 |
| 2024-11-26 | 2024-11-22 | 4.289 | 296,619 | -3,935 | 0.07% | 1,272,332 |
| 2024-11-12 | 2024-11-08 | 5.123 | 300,554 | -9,346 | 0.07% | 1,539,721 |
| 2024-11-11 | 2024-11-07 | 5.255 | 309,900 | +8,362 | 0.07% | 1,628,550 |
| 2024-11-08 | 2024-11-06 | 4.808 | 301,538 | -6,886 | 0.07% | 1,449,747 |
| 2024-11-07 | 2024-11-05 | 4.930 | 308,424 | +6,886 | 0.07% | 1,520,474 |
| 2024-11-06 | 2024-11-04 | 4.544 | 301,538 | +5,903 | 0.07% | 1,370,057 |
| 2024-11-05 | 2024-11-01 | 4.381 | 295,635 | -1,967 | 0.07% | 1,295,156 |
| 2024-10-31 | 2024-10-29 | 4.411 | 297,602 | -4,919 | 0.07% | 1,312,849 |
| 2024-10-25 | 2024-10-23 | 4.411 | 302,521 | -11,314 | 0.07% | 1,334,548 |
| 2024-10-24 | 2024-10-22 | 4.391 | 313,835 | +12,789 | 0.07% | 1,378,079 |
| 2024-10-23 | 2024-10-21 | 4.371 | 301,046 | +2,952 | 0.07% | 1,315,802 |
| 2024-10-22 | 2024-10-18 | 4.523 | 298,094 | -7,379 | 0.07% | 1,348,349 |
| 2024-10-21 | 2024-10-17 | 4.076 | 305,473 | +1,968 | 0.07% | 1,245,106 |
| 2024-10-17 | 2024-10-15 | 4.117 | 303,505 | -1,476 | 0.07% | 1,249,424 |
| 2024-10-16 | 2024-10-14 | 4.361 | 304,981 | -492 | 0.07% | 1,329,900 |
| 2024-10-15 | 2024-10-10 | 4.584 | 305,473 | -75,753 | 0.07% | 1,400,356 |
| 2024-10-14 | 2024-10-09 | 4.513 | 381,226 | +46,239 | 0.09% | 1,720,500 |
| 2024-10-10 | 2024-10-08 | 5.519 | 334,987 | -73,294 | 0.08% | 1,848,915 |
| 2024-10-09 | 2024-10-07 | 8.071 | 408,281 | +168,723 | 0.09% | 3,295,101 |
| 2024-10-08 | 2024-10-04 | 7.258 | 239,558 | -100,840 | 0.06% | 1,738,593 |
| 2024-10-07 | 2024-10-03 | 5.712 | 340,398 | +27,547 | 0.08% | 1,944,520 |
| 2024-10-04 | 2024-10-02 | 6.038 | 312,851 | +80,180 | 0.07% | 1,888,918 |
| 2024-10-03 | 2024-09-30 | 4.320 | 232,671 | -4,919 | 0.05% | 1,005,125 |
| 2024-09-25 | 2024-09-23 | 2.846 | 237,590 | -78,705 | 0.05% | 676,200 |
| 2024-09-23 | 2024-09-19 | 2.826 | 316,295 | +74,770 | 0.07% | 893,771 |
| 2024-09-16 | 2024-09-12 | 2.805 | 241,525 | +3,935 | 0.06% | 677,579 |
| 2024-06-25 | 2024-06-21 | 3.360 | 237,590 | +11,933 | 0.05% | 798,412 |
| 2024-05-31 | 2024-05-29 | 3.575 | 225,657 | -467 | 0.05% | 806,612 |
| 2024-05-23 | 2024-05-21 | 3.767 | 226,124 | -5,606 | 0.05% | 851,841 |
| 2024-05-22 | 2024-05-20 | 3.906 | 231,730 | -50,457 | 0.06% | 905,200 |
| 2024-05-20 | 2024-05-16 | 4.206 | 282,187 | -2,804 | 0.07% | 1,186,858 |
| 2024-05-10 | 2024-05-08 | 4.045 | 284,991 | +468 | 0.07% | 1,152,901 |
| 2024-05-02 | 2024-04-29 | 3.960 | 284,523 | -2,336 | 0.07% | 1,126,648 |
| 2024-04-30 | 2024-04-26 | 3.949 | 286,859 | +5,139 | 0.07% | 1,132,828 |
| 2023-12-18 | 2023-12-14 | 3.949 | 281,720 | +56,063 | 0.07% | 1,112,534 |
| 2023-09-26 | 2023-09-22 | 4.024 | 225,657 | -46,719 | 0.05% | 908,042 |
| 2023-09-11 | 2023-09-06 | 3.896 | 272,376 | +18,688 | 0.07% | 1,061,059 |
| 2023-09-04 | 2023-08-30 | 4.152 | 253,688 | -935 | 0.06% | 1,053,418 |
| 2023-08-22 | 2023-08-18 | 4.110 | 254,623 | +9,344 | 0.06% | 1,046,401 |
| 2023-08-21 | 2023-08-17 | 4.152 | 245,279 | +18,688 | 0.06% | 1,018,501 |
| 2023-08-15 | 2023-08-11 | 4.035 | 226,591 | -467 | 0.05% | 914,225 |
| 2023-08-11 | 2023-08-09 | 4.174 | 227,058 | -935 | 0.05% | 947,699 |
| 2023-08-10 | 2023-08-08 | 4.227 | 227,993 | +3,738 | 0.06% | 963,802 |
| 2023-08-08 | 2023-08-04 | 4.324 | 224,255 | -4,205 | 0.05% | 969,600 |
| 2023-08-07 | 2023-08-03 | 4.752 | 228,460 | +935 | 0.06% | 1,085,581 |
| 2023-08-04 | 2023-08-02 | 4.067 | 227,525 | +5,606 | 0.06% | 925,299 |
| 2023-05-15 | 2023-05-11 | 4.142 | 221,919 | -12,147 | 0.05% | 919,125 |
| 2023-05-11 | 2023-05-09 | 4.185 | 234,066 | +12,147 | 0.06% | 979,455 |
| 2023-04-11 | 2023-04-04 | 4.238 | 221,919 | -95,308 | 0.05% | 940,500 |
| 2023-02-28 | 2023-02-24 | 4.174 | 317,227 | +22,425 | 0.08% | 1,324,049 |
| 2023-02-21 | 2023-02-17 | 4.174 | 294,802 | +467 | 0.07% | 1,230,451 |
| 2023-01-26 | 2023-01-19 | 4.581 | 294,335 | -5,139 | 0.07% | 1,348,202 |
| 2023-01-10 | 2023-01-06 | 4.356 | 299,474 | -467 | 0.07% | 1,304,436 |
| 2022-12-05 | 2022-12-01 | 4.516 | 299,941 | +5,606 | 0.07% | 1,354,620 |
| 2022-11-21 | 2022-11-17 | 4.591 | 294,335 | -5,606 | 0.07% | 1,351,352 |
| 2022-09-22 | 2022-09-20 | 4.463 | 299,941 | -125,676 | 0.07% | 1,338,570 |
| 2022-09-21 | 2022-09-19 | 4.431 | 425,617 | -93,440 | 0.10% | 1,885,769 |
| 2022-08-26 | 2022-08-24 | 4.634 | 519,057 | -93,439 | 0.13% | 2,405,316 |
| 2022-08-08 | 2022-08-04 | 4.709 | 612,496 | -327,506 | 0.15% | 2,884,199 |
| 2022-08-05 | 2022-08-03 | 4.623 | 940,002 | -373,758 | 0.23% | 4,345,920 |
| 2022-06-29 | 2022-06-27 | 4.816 | 1,313,760 | -1,869 | 0.32% | 6,326,999 |
| 2022-06-17 | 2022-06-15 | 5.094 | 1,315,629 | -78,022 | 0.32% | 6,701,885 |
| 2022-06-16 | 2022-06-14 | 4.896 | 1,393,651 | +35,094 | 0.34% | 6,823,928 |
| 2022-06-15 | 2022-06-13 | 4.864 | 1,358,557 | -36,434 | 0.34% | 6,607,347 |
| 2022-06-14 | 2022-06-10 | 4.984 | 1,394,991 | +36,434 | 0.35% | 6,953,009 |
| 2022-06-09 | 2022-06-07 | 4.633 | 1,358,557 | -14,573 | 0.34% | 6,294,132 |
| 2022-03-17 | 2022-03-15 | 4.117 | 1,373,130 | +1,821 | 0.34% | 5,653,123 |
| 2022-01-20 | 2022-01-18 | 4.831 | 1,371,309 | -5,465 | 0.34% | 6,624,201 |
| 2021-12-22 | 2021-12-20 | 4.523 | 1,376,774 | -9,109 | 0.34% | 6,227,381 |
| 2021-12-17 | 2021-12-15 | 4.644 | 1,385,883 | -9,108 | 0.34% | 6,435,947 |
| 2021-12-15 | 2021-12-13 | 4.468 | 1,394,991 | +18,217 | 0.35% | 6,233,204 |
| 2021-12-14 | 2021-12-10 | 4.424 | 1,376,774 | -3,643 | 0.34% | 6,091,345 |
| 2021-11-03 | 2021-11-01 | 4.183 | 1,380,417 | -911 | 0.34% | 5,774,054 |
| 2021-10-28 | 2021-10-26 | 4.194 | 1,381,328 | -10,475 | 0.34% | 5,793,029 |
| 2021-10-27 | 2021-10-25 | 4.216 | 1,391,803 | -35,069 | 0.35% | 5,867,519 |
| 2021-10-25 | 2021-10-21 | 4.227 | 1,426,872 | +27,326 | 0.35% | 6,031,027 |
| 2021-10-04 | 2021-09-29 | 3.974 | 1,399,546 | -36,434 | 0.35% | 5,562,132 |
| 2021-09-27 | 2021-09-23 | 3.996 | 1,435,980 | +54,652 | 0.36% | 5,738,459 |
| 2021-08-24 | 2021-08-20 | 3.908 | 1,381,328 | -57,385 | 0.34% | 5,398,739 |
| 2021-08-23 | 2021-08-19 | 3.974 | 1,438,713 | +28,693 | 0.36% | 5,717,791 |
| 2021-08-20 | 2021-08-18 | 4.084 | 1,410,020 | +28,692 | 0.35% | 5,758,558 |
| 2021-08-12 | 2021-08-10 | 4.040 | 1,381,328 | -27,326 | 0.34% | 5,580,719 |
| 2021-08-10 | 2021-08-06 | 3.941 | 1,408,654 | +27,326 | 0.35% | 5,551,934 |
| 2021-07-05 | 2021-06-30 | 4.161 | 1,381,328 | -61,484 | 0.34% | 5,747,534 |
| 2021-07-02 | 2021-06-29 | 4.161 | 1,442,812 | -45,543 | 0.36% | 6,003,361 |
| 2021-06-29 | 2021-06-25 | 4.194 | 1,488,355 | +45,543 | 0.37% | 6,241,880 |
| 2021-06-21 | 2021-06-17 | 4.084 | 1,442,812 | -54,652 | 0.36% | 5,892,481 |
| 2021-06-18 | 2021-06-16 | 4.040 | 1,497,464 | -59,206 | 0.37% | 6,049,922 |
| 2021-06-15 | 2021-06-10 | 4.205 | 1,556,670 | +27,326 | 0.39% | 6,545,470 |
| 2021-06-08 | 2021-06-04 | 4.194 | 1,529,344 | -15,940 | 0.38% | 6,413,780 |
| 2021-06-01 | 2021-05-28 | 4.227 | 1,545,284 | +45,543 | 0.38% | 6,531,525 |
| 2021-05-31 | 2021-05-27 | 4.227 | 1,499,741 | +54,652 | 0.37% | 6,339,026 |
| 2021-05-27 | 2021-05-25 | 4.326 | 1,445,089 | +3,644 | 0.36% | 6,250,811 |
| 2021-05-24 | 2021-05-20 | 4.271 | 1,441,445 | -45,544 | 0.36% | 6,155,923 |
| 2021-05-13 | 2021-05-11 | 4.194 | 1,486,989 | +58,560 | 0.37% | 6,236,895 |
| 2021-04-26 | 2021-04-22 | 4.377 | 1,428,429 | +875 | 0.37% | 6,252,476 |
| 2021-04-14 | 2021-04-12 | 4.297 | 1,427,554 | +17,500 | 0.37% | 6,134,441 |
| 2021-04-12 | 2021-04-08 | 4.434 | 1,410,054 | +26,250 | 0.36% | 6,252,620 |
| 2021-03-25 | 2021-03-23 | 4.571 | 1,383,804 | +61,250 | 0.36% | 6,326,000 |
| 2021-03-15 | 2021-03-11 | 4.114 | 1,322,554 | -70,000 | 0.34% | 5,441,398 |
| 2021-03-11 | 2021-03-09 | 4.091 | 1,392,554 | +1,750 | 0.36% | 5,697,570 |
| 2021-02-17 | 2021-02-11 | 4.709 | 1,390,804 | -17,500 | 0.36% | 6,548,740 |
| 2021-02-08 | 2021-02-04 | 4.800 | 1,408,304 | +5,250 | 0.36% | 6,759,900 |
| 2021-02-01 | 2021-01-28 | 4.914 | 1,403,054 | +5,250 | 0.36% | 6,895,050 |
| 2021-01-26 | 2021-01-22 | 5.520 | 1,397,804 | -17,500 | 0.36% | 7,715,925 |
| 2021-01-21 | 2021-01-19 | 5.234 | 1,415,304 | +12,688 | 0.37% | 7,408,151 |
| 2021-01-20 | 2021-01-18 | 4.571 | 1,402,616 | -438 | 0.36% | 6,411,998 |
| 2021-01-19 | 2021-01-15 | 4.503 | 1,403,054 | +438 | 0.36% | 6,317,790 |
| 2021-01-15 | 2021-01-13 | 4.571 | 1,402,616 | +17,499 | 0.36% | 6,411,998 |
| 2021-01-14 | 2021-01-12 | 4.720 | 1,385,117 | +17,500 | 0.36% | 6,537,792 |
| 2021-01-13 | 2021-01-11 | 4.549 | 1,367,617 | +1,750 | 0.35% | 6,220,742 |
| 2021-01-12 | 2021-01-08 | 4.594 | 1,365,867 | -231,436 | 0.35% | 6,275,221 |
| 2021-01-08 | 2021-01-06 | 4.686 | 1,597,303 | -68,249 | 0.41% | 7,484,551 |
| 2020-12-29 | 2020-12-24 | 4.240 | 1,665,552 | -1,750 | 0.43% | 7,061,984 |
| 2020-12-23 | 2020-12-21 | 4.434 | 1,667,302 | +4,812 | 0.43% | 7,393,339 |
| 2020-12-21 | 2020-12-17 | 4.423 | 1,662,490 | +13,563 | 0.43% | 7,353,001 |
| 2020-12-18 | 2020-12-16 | 4.274 | 1,648,927 | -23,625 | 0.43% | 7,048,028 |
| 2020-12-11 | 2020-12-09 | 4.297 | 1,672,552 | +8,750 | 0.43% | 7,187,239 |
| 2020-12-10 | 2020-12-08 | 4.434 | 1,663,802 | -84,000 | 0.43% | 7,377,818 |
| 2020-12-04 | 2020-12-02 | 5.017 | 1,747,802 | +57,750 | 0.45% | 8,769,026 |
| 2020-12-02 | 2020-11-30 | 4.434 | 1,690,052 | +23,625 | 0.44% | 7,494,219 |
| 2020-11-26 | 2020-11-24 | 4.663 | 1,666,427 | -875 | 0.43% | 7,770,358 |
| 2020-11-25 | 2020-11-23 | 4.594 | 1,667,302 | +237,123 | 0.43% | 7,660,108 |
| 2020-11-23 | 2020-11-19 | 4.126 | 1,430,179 | -43,750 | 0.37% | 5,900,546 |
| 2020-11-19 | 2020-11-17 | 4.229 | 1,473,929 | -92,749 | 0.38% | 6,232,652 |
| 2020-11-18 | 2020-11-16 | 4.171 | 1,566,678 | -55,562 | 0.40% | 6,535,325 |
| 2020-11-17 | 2020-11-13 | 4.080 | 1,622,240 | -38,500 | 0.42% | 6,618,780 |
| 2020-11-16 | 2020-11-12 | 4.183 | 1,660,740 | -131,249 | 0.43% | 6,946,681 |
| 2020-11-13 | 2020-11-11 | 4.160 | 1,791,989 | -457,185 | 0.46% | 7,454,720 |
| 2020-11-12 | 2020-11-10 | 4.114 | 2,249,174 | -393,747 | 0.58% | 9,253,801 |
| 2020-11-11 | 2020-11-09 | 4.286 | 2,642,921 | -76,562 | 0.68% | 11,326,873 |
| 2020-11-09 | 2020-11-05 | 3.920 | 2,719,483 | +229,248 | 0.70% | 10,660,438 |
| 2020-10-30 | 2020-10-28 | 4.126 | 2,490,235 | -8,750 | 0.64% | 10,274,061 |
| 2020-10-19 | 2020-10-15 | 4.126 | 2,498,985 | -16,625 | 0.65% | 10,310,161 |
| 2020-10-16 | 2020-10-14 | 4.411 | 2,515,610 | +358,748 | 0.65% | 11,097,501 |
| 2020-10-15 | 2020-10-12 | 6.171 | 2,156,862 | -43,750 | 0.56% | 13,311,001 |
| 2020-10-14 | 2020-10-09 | 5.783 | 2,200,612 | -52,937 | 0.57% | 12,725,902 |
| 2020-10-12 | 2020-10-08 | 5.669 | 2,253,549 | -411,685 | 0.58% | 12,774,481 |
| 2020-10-07 | 2020-10-05 | 5.314 | 2,665,234 | -43,749 | 0.69% | 14,163,901 |
| 2020-10-05 | 2020-09-29 | 5.086 | 2,708,983 | -262,499 | 0.70% | 13,777,198 |
| 2020-09-30 | 2020-09-28 | 5.166 | 2,971,482 | -262,498 | 0.77% | 15,349,921 |
| 2020-09-25 | 2020-09-23 | 5.429 | 3,233,980 | -1,313 | 0.83% | 17,555,998 |
| 2020-09-24 | 2020-09-22 | 5.246 | 3,235,293 | +1,313 | 0.84% | 16,971,526 |
| 2020-09-23 | 2020-09-21 | 5.543 | 3,233,980 | -786,183 | 0.83% | 17,925,598 |
| 2020-09-04 | 2020-09-02 | 4.000 | 4,020,163 | -218,749 | 1.04% | 16,080,750 |
| 2020-09-01 | 2020-08-28 | 4.206 | 4,238,912 | -111,124 | 1.09% | 17,827,761 |
| 2020-08-31 | 2020-08-27 | 4.194 | 4,350,036 | -167,124 | 1.12% | 18,245,405 |
| 2020-08-19 | 2020-08-17 | 4.343 | 4,517,160 | -8,750 | 1.17% | 19,617,500 |
| 2020-08-18 | 2020-08-14 | 4.103 | 4,525,910 | -14,875 | 1.17% | 18,569,275 |
| 2020-08-17 | 2020-08-13 | 4.103 | 4,540,785 | -699,996 | 1.17% | 18,630,306 |
| 2020-08-07 | 2020-08-05 | 3.874 | 5,240,781 | -43,749 | 1.35% | 20,304,407 |
| 2020-08-06 | 2020-08-04 | 3.851 | 5,284,530 | -216,124 | 1.36% | 20,353,114 |
| 2020-08-05 | 2020-08-03 | 4.000 | 5,500,654 | -164,936 | 1.42% | 22,002,750 |
| 2020-07-29 | 2020-07-27 | 3.611 | 5,665,590 | +43,749 | 1.46% | 20,460,998 |
| 2020-07-28 | 2020-07-24 | 3.886 | 5,621,841 | +411,248 | 1.45% | 21,845,001 |
| 2020-07-27 | 2020-07-23 | 4.114 | 5,210,593 | +436,185 | 1.35% | 21,437,999 |
| 2020-07-24 | 2020-07-22 | 4.011 | 4,774,408 | +89,249 | 1.23% | 19,152,313 |
| 2020-07-23 | 2020-07-21 | 4.423 | 4,685,159 | +221,811 | 1.21% | 20,721,915 |
| 2020-07-22 | 2020-07-20 | 4.331 | 4,463,348 | -656,246 | 1.15% | 19,332,791 |
| 2020-07-21 | 2020-07-17 | 4.000 | 5,119,594 | -31,937 | 1.32% | 20,478,501 |
| 2020-07-20 | 2020-07-16 | 4.103 | 5,151,531 | -48,562 | 1.33% | 21,136,125 |
| 2020-07-17 | 2020-07-15 | 4.160 | 5,200,093 | -85,750 | 1.34% | 21,632,519 |
| 2020-07-16 | 2020-07-14 | 4.160 | 5,285,843 | -281,748 | 1.36% | 21,989,241 |
| 2020-07-14 | 2020-07-10 | 4.000 | 5,567,591 | +1,750 | 1.44% | 22,270,500 |
| 2020-07-13 | 2020-07-09 | 4.057 | 5,565,841 | +219,186 | 1.44% | 22,581,550 |
| 2020-07-10 | 2020-07-08 | 4.320 | 5,346,655 | -8,750 | 1.38% | 23,097,690 |
| 2020-07-09 | 2020-07-07 | 4.103 | 5,355,405 | +78,312 | 1.38% | 21,972,596 |
| 2020-07-08 | 2020-07-06 | 4.091 | 5,277,093 | -131,249 | 1.36% | 21,590,981 |
| 2020-07-07 | 2020-07-03 | 3.417 | 5,408,342 | -388,060 | 1.40% | 18,481,190 |
| 2020-06-29 | 2020-06-24 | 2.994 | 5,796,402 | +35,000 | 1.50% | 17,356,189 |
| 2020-06-04 | 2020-06-02 | 3.406 | 5,761,402 | -8,313 | 1.49% | 19,621,809 |
| 2020-05-12 | 2020-05-08 | 3.486 | 5,769,715 | -124,687 | 1.49% | 20,111,701 |
| 2020-03-19 | 2020-03-17 | 2.800 | 5,894,402 | -4,250,286 | 1.52% | 16,504,426 |
| 2020-03-09 | 2020-03-05 | 3.269 | 10,144,688 | -133,874 | 2.62% | 33,158,839 |
| 2020-02-26 | 2020-02-24 | 3.349 | 10,278,562 | +2,625 | 2.65% | 34,418,709 |
| 2020-02-19 | 2020-02-17 | 3.154 | 10,275,937 | +43,749 | 2.65% | 32,413,439 |
| 2020-01-22 | 2020-01-20 | 3.371 | 10,232,188 | -34,999 | 2.64% | 34,497,301 |
| 2020-01-08 | 2020-01-06 | 2.857 | 10,267,187 | -47,688 | 2.65% | 29,334,999 |
| 2019-09-24 | 2019-09-20 | 2.674 | 10,314,875 | +32,375 | 2.66% | 27,585,091 |
| 2019-09-19 | 2019-09-17 | 2.789 | 10,282,500 | -875 | 2.65% | 28,673,660 |
| 2019-09-18 | 2019-09-16 | 2.846 | 10,283,375 | -34,125 | 2.66% | 29,263,726 |
| 2019-09-17 | 2019-09-13 | 2.857 | 10,317,500 | +48,125 | 2.66% | 29,478,751 |
| 2019-09-16 | 2019-09-12 | 2.789 | 10,269,375 | -315,873 | 2.65% | 28,637,060 |
| 2019-09-13 | 2019-09-11 | 2.743 | 10,585,248 | +122,937 | 2.73% | 29,034,000 |
| 2019-09-12 | 2019-09-10 | 2.743 | 10,462,311 | -149,187 | 2.70% | 28,696,799 |
| 2019-09-11 | 2019-09-09 | 2.663 | 10,611,498 | +102,812 | 2.74% | 28,257,075 |
| 2019-09-10 | 2019-09-06 | 2.594 | 10,508,686 | -503,997 | 2.71% | 27,262,700 |
| 2019-09-09 | 2019-09-05 | 2.457 | 11,012,683 | +175,874 | 2.84% | 27,059,900 |
| 2019-09-06 | 2019-09-04 | 2.343 | 10,836,809 | +131,249 | 2.80% | 25,389,250 |
| 2019-09-05 | 2019-09-03 | 2.331 | 10,705,560 | +244,999 | 2.76% | 24,959,401 |
| 2019-09-02 | 2019-08-29 | 2.183 | 10,460,561 | +6,807,458 | 2.70% | 22,834,049 |
| 2019-06-19 | 2019-06-17 | 3.107 | 3,653,103 | +78,238 | 0.94% | 11,348,549 |
| 2019-06-05 | 2019-06-03 | 2.920 | 3,574,865 | -6,661,666 | 0.94% | 10,437,499 |
| 2019-05-15 | 2019-05-10 | 2.955 | 10,236,531 | +312,105 | 2.70% | 30,246,150 |
| 2019-04-08 | 2019-04-03 | 3.912 | 9,924,426 | +549,288 | 2.62% | 38,828,176 |
| 2019-04-04 | 2019-04-02 | 3.866 | 9,375,138 | -9,419 | 2.47% | 36,241,189 |
| 2019-04-01 | 2019-03-28 | 3.515 | 9,384,557 | -28,685 | 2.48% | 32,989,600 |
| 2019-03-29 | 2019-03-27 | 3.539 | 9,413,242 | -411,430 | 2.48% | 33,310,307 |
| 2019-03-22 | 2019-03-20 | 3.667 | 9,824,672 | +8,562 | 2.59% | 36,028,360 |
| 2019-03-21 | 2019-03-19 | 3.597 | 9,816,110 | -8,562 | 2.59% | 35,309,122 |
| 2019-03-20 | 2019-03-18 | 3.492 | 9,824,672 | +412,287 | 2.59% | 34,307,260 |
| 2019-03-18 | 2019-03-14 | 3.153 | 9,412,385 | -34,250 | 2.48% | 29,679,749 |
| 2019-03-15 | 2019-03-13 | 3.247 | 9,446,635 | -8,563 | 2.49% | 30,670,348 |
| 2019-03-13 | 2019-03-11 | 2.815 | 9,455,198 | +4,281 | 2.49% | 26,612,425 |
| 2019-03-05 | 2019-03-01 | 2.698 | 9,450,917 | -2,997 | 2.49% | 25,496,626 |
| 2019-03-04 | 2019-02-28 | 2.616 | 9,453,914 | -1,712 | 2.49% | 24,731,841 |
| 2019-02-27 | 2019-02-25 | 2.885 | 9,455,626 | +34,250 | 2.49% | 27,276,210 |
| 2019-02-22 | 2019-02-20 | 2.464 | 9,421,376 | +4,709 | 2.49% | 23,216,330 |
| 2019-02-15 | 2019-02-13 | 2.324 | 9,416,667 | -94,616 | 2.48% | 21,885,026 |
| 2019-02-12 | 2019-02-08 | 2.219 | 9,511,283 | -69,356 | 2.51% | 21,105,201 |
| 2019-02-08 | 2019-01-31 | 2.219 | 9,580,639 | +99,325 | 2.53% | 21,259,099 |
| 2018-11-23 | 2018-11-21 | 2.324 | 9,481,314 | +52,660 | 2.50% | 22,035,270 |
| 2018-11-20 | 2018-11-16 | 2.184 | 9,428,654 | +111,313 | 2.49% | 20,591,505 |
| 2018-10-25 | 2018-10-23 | 2.126 | 9,317,341 | +28,685 | 2.46% | 19,804,330 |
| 2018-08-14 | 2018-08-10 | 2.674 | 9,288,656 | -17,125 | 2.45% | 24,841,919 |
| 2018-04-18 | 2018-04-16 | 3.270 | 9,305,781 | +17,125 | 2.46% | 30,430,398 |
| 2018-04-17 | 2018-04-13 | 3.363 | 9,288,656 | +20,978 | 2.45% | 31,242,239 |
| 2018-04-06 | 2018-04-03 | 3.492 | 9,267,678 | +172,535 | 2.45% | 32,362,265 |
| 2018-01-05 | 2018-01-03 | 4.520 | 9,095,143 | -56,513 | 2.40% | 41,107,141 |
| 2017-11-20 | 2017-11-16 | 4.391 | 9,151,656 | +56,513 | 2.41% | 40,186,882 |
| 2017-11-17 | 2017-11-15 | 4.321 | 9,095,143 | +8,563 | 2.40% | 39,301,401 |
| 2017-11-16 | 2017-11-14 | 4.368 | 9,086,580 | +25,688 | 2.40% | 39,688,879 |
| 2017-11-15 | 2017-11-13 | 4.309 | 9,060,892 | +10,275 | 2.39% | 39,047,578 |
| 2017-11-09 | 2017-11-07 | 4.309 | 9,050,617 | -98,042 | 2.39% | 39,003,298 |
| 2017-11-02 | 2017-10-31 | 4.461 | 9,148,659 | +174,676 | 2.41% | 40,814,792 |
| 2017-09-04 | 2017-08-31 | 4.636 | 8,973,983 | +3,425 | 2.37% | 41,607,587 |
| 2017-08-17 | 2017-08-15 | 4.590 | 8,970,558 | -3,425 | 2.37% | 41,172,647 |
| 2017-08-11 | 2017-08-09 | 4.578 | 8,973,983 | -4,281 | 2.37% | 41,083,562 |
| 2017-07-28 | 2017-07-26 | 4.613 | 8,978,264 | +6,421,914 | 2.37% | 41,417,726 |
| 2017-07-07 | 2017-07-05 | 4.438 | 2,556,350 | +85,626 | 0.67% | 11,344,900 |
| 2017-07-04 | 2017-06-30 | 4.773 | 2,470,724 | +100,913 | 0.65% | 11,792,820 |
| 2017-06-08 | 2017-06-06 | 4.651 | 2,369,811 | +8,213 | 0.65% | 11,022,610 |
| 2017-06-02 | 2017-05-31 | 4.700 | 2,361,598 | +5,749 | 0.65% | 11,099,430 |
| 2017-05-04 | 2017-04-28 | 5.126 | 2,355,849 | +90,341 | 0.65% | 12,076,385 |
| 2017-03-30 | 2017-03-28 | 5.321 | 2,265,508 | -8,623 | 0.62% | 12,054,645 |
| 2017-03-24 | 2017-03-22 | 5.345 | 2,274,131 | -3,696 | 0.63% | 12,155,907 |
| 2017-02-13 | 2017-02-09 | 5.211 | 2,277,827 | -20,122 | 0.63% | 11,870,579 |
| 2016-12-29 | 2016-12-23 | 4.870 | 2,297,949 | +164,257 | 0.63% | 11,192,002 |
| 2016-11-30 | 2016-11-28 | 5.418 | 2,133,692 | +9,034 | 0.59% | 11,561,099 |
| 2016-11-09 | 2016-11-07 | 4.968 | 2,124,658 | +11,087 | 0.58% | 10,554,960 |
| 2016-11-03 | 2016-11-01 | 5.053 | 2,113,571 | -39,011 | 0.58% | 10,680,026 |
| 2016-11-01 | 2016-10-28 | 4.992 | 2,152,582 | -3,695 | 0.59% | 10,746,102 |
| 2016-10-12 | 2016-10-07 | 5.126 | 2,156,277 | -2,464 | 0.59% | 11,053,353 |
| 2016-09-27 | 2016-09-23 | 5.224 | 2,158,741 | -5,749 | 0.59% | 11,276,264 |
| 2016-09-23 | 2016-09-21 | 5.224 | 2,164,490 | +3,285 | 0.60% | 11,306,294 |
| 2016-09-13 | 2016-09-09 | 5.479 | 2,161,205 | -2,875 | 0.59% | 11,841,749 |
| 2016-09-09 | 2016-09-07 | 5.272 | 2,164,080 | -3,285 | 0.60% | 11,409,552 |
| 2016-09-08 | 2016-09-06 | 5.236 | 2,167,365 | -72,273 | 0.60% | 11,347,701 |
| 2016-09-07 | 2016-09-05 | 5.090 | 2,239,638 | +8,213 | 0.62% | 11,398,862 |
| 2016-09-06 | 2016-09-02 | 5.004 | 2,231,425 | -9,855 | 0.61% | 11,166,871 |
| 2016-09-01 | 2016-08-30 | 5.029 | 2,241,280 | +8,213 | 0.62% | 11,270,769 |
| 2016-08-22 | 2016-08-18 | 5.150 | 2,233,067 | +11,498 | 0.61% | 11,501,368 |
| 2016-08-18 | 2016-08-16 | 5.272 | 2,221,569 | +821 | 0.61% | 11,712,648 |
| 2016-08-17 | 2016-08-15 | 5.321 | 2,220,748 | -6,570 | 0.61% | 11,816,479 |
| 2016-08-16 | 2016-08-12 | 5.126 | 2,227,318 | -10,677 | 0.61% | 11,417,518 |
| 2016-08-15 | 2016-08-11 | 5.102 | 2,237,995 | -118,675 | 0.62% | 11,417,750 |
| 2016-08-12 | 2016-08-10 | 4.919 | 2,356,670 | +27,102 | 0.65% | 11,592,778 |
| 2016-07-26 | 2016-07-22 | 4.931 | 2,329,568 | -22,996 | 0.64% | 11,487,825 |
| 2016-07-25 | 2016-07-21 | 4.943 | 2,352,564 | +22,996 | 0.65% | 11,629,870 |
| 2016-07-19 | 2016-07-15 | 5.065 | 2,329,568 | +98,554 | 0.64% | 11,799,840 |
| 2016-07-15 | 2016-07-13 | 5.114 | 2,231,014 | -26,281 | 0.61% | 11,409,299 |
| 2016-07-11 | 2016-07-07 | 5.077 | 2,257,295 | +11,498 | 0.62% | 11,461,244 |
| 2016-07-04 | 2016-06-29 | 5.102 | 2,245,797 | +4,106 | 0.62% | 11,457,554 |
| 2016-06-30 | 2016-06-28 | 5.126 | 2,241,691 | +8,624 | 0.62% | 11,491,196 |
| 2016-06-29 | 2016-06-27 | 5.126 | 2,233,067 | +13,961 | 0.61% | 11,446,988 |
| 2016-06-28 | 2016-06-24 | 5.017 | 2,219,106 | -4,106 | 0.61% | 11,132,242 |
| 2016-06-24 | 2016-06-22 | 5.199 | 2,223,212 | -13,551 | 0.61% | 11,558,890 |
| 2016-06-23 | 2016-06-21 | 5.029 | 2,236,763 | -25,460 | 0.62% | 11,248,054 |
| 2016-06-22 | 2016-06-20 | 6.122 | 2,262,223 | -11,498 | 0.62% | 13,848,646 |
| 2016-06-21 | 2016-06-17 | 6.067 | 2,273,721 | +243,034 | 0.63% | 13,795,308 |
| 2016-06-20 | 2016-06-16 | 5.931 | 2,030,687 | +9,557 | 0.62% | 12,044,502 |
| 2016-06-17 | 2016-06-15 | 6.081 | 2,021,130 | +21,317 | 0.62% | 12,290,262 |
| 2016-06-13 | 2016-06-08 | 6.203 | 1,999,813 | +5,881 | 0.61% | 12,405,481 |
| 2016-06-10 | 2016-06-07 | 6.353 | 1,993,932 | +12,496 | 0.61% | 12,667,374 |
| 2016-06-08 | 2016-06-06 | 6.040 | 1,981,436 | -735 | 0.61% | 11,968,023 |
| 2016-06-07 | 2016-06-03 | 6.135 | 1,982,171 | +23,156 | 0.61% | 12,161,217 |
| 2016-06-06 | 2016-06-02 | 5.591 | 1,959,015 | +5,145 | 0.60% | 10,953,148 |
| 2016-06-03 | 2016-06-01 | 5.591 | 1,953,870 | +8,086 | 0.60% | 10,924,382 |
| 2016-06-02 | 2016-05-31 | 5.578 | 1,945,784 | +14,702 | 0.60% | 10,852,702 |
| 2016-06-01 | 2016-05-30 | 5.455 | 1,931,082 | +7,351 | 0.59% | 10,534,271 |
| 2016-05-31 | 2016-05-27 | 5.387 | 1,923,731 | +1,470 | 0.59% | 10,363,320 |
| 2016-05-25 | 2016-05-23 | 5.360 | 1,922,261 | +5,146 | 0.59% | 10,303,101 |
| 2016-05-24 | 2016-05-20 | 5.414 | 1,917,115 | +8,821 | 0.59% | 10,379,839 |
| 2016-05-13 | 2016-05-11 | 5.523 | 1,908,294 | -2,572,816 | 0.59% | 10,539,759 |
| 2016-05-10 | 2016-05-06 | 5.401 | 4,481,110 | -11,761 | 1.38% | 24,201,121 |
| 2016-05-09 | 2016-05-05 | 5.550 | 4,492,871 | +2,940,361 | 1.38% | 24,936,959 |
| 2016-05-05 | 2016-05-03 | 5.700 | 1,552,510 | +11,761 | 0.48% | 8,849,277 |
| 2016-04-28 | 2016-04-26 | 5.714 | 1,540,749 | -3,675 | 0.47% | 8,803,200 |
| 2016-04-18 | 2016-04-14 | 6.040 | 1,544,424 | -3,676 | 0.47% | 9,328,437 |
| 2016-04-15 | 2016-04-13 | 5.972 | 1,548,100 | -4,410 | 0.48% | 9,245,340 |
| 2016-04-14 | 2016-04-12 | 5.822 | 1,552,510 | +11,761 | 0.48% | 9,039,357 |
| 2016-04-13 | 2016-04-11 | 5.741 | 1,540,749 | +2,940 | 0.47% | 8,845,120 |
| 2016-04-12 | 2016-04-08 | 5.455 | 1,537,809 | -13,966 | 0.47% | 8,388,922 |
| 2016-04-08 | 2016-04-06 | 5.646 | 1,551,775 | -6,616 | 0.48% | 8,760,648 |
| 2016-04-07 | 2016-04-05 | 5.591 | 1,558,391 | +6,616 | 0.48% | 8,713,199 |
| 2016-03-31 | 2016-03-29 | 5.115 | 1,551,775 | -29,404 | 0.48% | 7,937,358 |
| 2016-03-29 | 2016-03-23 | 4.938 | 1,581,179 | +6,616 | 0.49% | 7,808,130 |
| 2016-03-24 | 2016-03-22 | 4.925 | 1,574,563 | +2,940 | 0.48% | 7,754,039 |
| 2016-03-23 | 2016-03-21 | 4.843 | 1,571,623 | +35,285 | 0.48% | 7,611,281 |
| 2016-03-21 | 2016-03-17 | 4.516 | 1,536,338 | -9,557 | 0.47% | 6,938,798 |
| 2016-03-18 | 2016-03-16 | 4.571 | 1,545,895 | -5,880,721 | 0.48% | 7,066,082 |
| 2016-03-16 | 2016-03-14 | 4.693 | 7,426,616 | +9,556 | 2.28% | 34,855,350 |
| 2016-02-26 | 2016-02-24 | 4.503 | 7,417,060 | -4,410 | 2.28% | 33,397,900 |
| 2016-02-24 | 2016-02-22 | 4.584 | 7,421,470 | +4,410 | 2.28% | 34,023,518 |
| 2016-02-17 | 2016-02-15 | 4.272 | 7,417,060 | +2,940 | 2.28% | 31,682,600 |
| 2016-02-01 | 2016-01-28 | 4.666 | 7,414,120 | +5,146 | 2.28% | 34,594,982 |
| 2016-01-28 | 2016-01-26 | 4.680 | 7,408,974 | +7,144,709 | 2.28% | 34,671,760 |
| 2016-01-22 | 2016-01-20 | 4.925 | 264,265 | -10,659 | 0.08% | 1,301,390 |
| 2016-01-21 | 2016-01-19 | 5.197 | 274,924 | +11,394 | 0.08% | 1,428,681 |
| 2016-01-18 | 2016-01-14 | 5.156 | 263,530 | -3,675 | 0.08% | 1,358,716 |
| 2016-01-15 | 2016-01-13 | 5.292 | 267,205 | +7,351 | 0.08% | 1,414,014 |
| 2016-01-13 | 2016-01-11 | 5.197 | 259,854 | +3,675 | 0.08% | 1,350,368 |
| 2016-01-07 | 2016-01-05 | 5.918 | 256,179 | +36,755 | 0.08% | 1,515,975 |
| 2016-01-06 | 2016-01-04 | 6.244 | 219,424 | +37,857 | 0.07% | 1,370,112 |
| 2016-01-05 | 2015-12-31 | 6.557 | 181,567 | -19,480 | 0.06% | 1,190,538 |
| 2015-12-30 | 2015-12-28 | 6.244 | 201,047 | +19,480 | 0.06% | 1,255,364 |
| 2015-12-22 | 2015-12-18 | 6.584 | 181,567 | -13,967 | 0.06% | 1,195,478 |
| 2015-12-21 | 2015-12-17 | 6.856 | 195,534 | -1,470 | 0.06% | 1,340,640 |
| 2015-12-16 | 2015-12-14 | 6.693 | 197,004 | +15,437 | 0.06% | 1,318,559 |
| 2015-12-15 | 2015-12-11 | 6.503 | 181,567 | -12,497 | 0.06% | 1,180,658 |
| 2015-12-14 | 2015-12-10 | 6.734 | 194,064 | +9,556 | 0.06% | 1,306,801 |
| 2015-12-10 | 2015-12-08 | 6.856 | 184,508 | +2,941 | 0.06% | 1,265,042 |
| 2015-12-01 | 2015-11-27 | 6.679 | 181,567 | -7,351 | 0.06% | 1,212,768 |
| 2015-11-30 | 2015-11-26 | 6.979 | 188,918 | +5,145 | 0.06% | 1,318,409 |
| 2015-11-25 | 2015-11-23 | 7.047 | 183,773 | +2,206 | 0.06% | 1,295,003 |
| 2015-11-19 | 2015-11-17 | 7.196 | 181,567 | +735 | 0.06% | 1,306,628 |
| 2015-11-13 | 2015-11-11 | 7.360 | 180,832 | -3,676 | 0.06% | 1,330,859 |
| 2015-11-11 | 2015-11-09 | 6.843 | 184,508 | +3,676 | 0.06% | 1,262,532 |
| 2015-11-10 | 2015-11-06 | 6.802 | 180,832 | +1,102 | 0.06% | 1,229,999 |
| 2015-11-09 | 2015-11-05 | 6.475 | 179,730 | -58,807 | 0.06% | 1,163,823 |
| 2015-11-06 | 2015-11-04 | 6.312 | 238,537 | +1,470 | 0.07% | 1,505,681 |
| 2015-11-04 | 2015-11-02 | 6.013 | 237,067 | -4,778 | 0.07% | 1,425,453 |
| 2015-11-03 | 2015-10-30 | 6.326 | 241,845 | +5,146 | 0.07% | 1,529,852 |
| 2015-10-28 | 2015-10-26 | 6.326 | 236,699 | -1,470 | 0.07% | 1,497,300 |
| 2015-10-23 | 2015-10-20 | 6.407 | 238,169 | +1,470 | 0.07% | 1,526,039 |
| 2015-10-16 | 2015-10-14 | 6.094 | 236,699 | +45,208 | 0.07% | 1,442,560 |
| 2015-10-14 | 2015-10-12 | 6.244 | 191,491 | -735 | 0.06% | 1,195,695 |
| 2015-10-09 | 2015-10-07 | 6.122 | 192,226 | -1,470 | 0.06% | 1,176,749 |
| 2015-10-06 | 2015-10-02 | 5.768 | 193,696 | +15,804 | 0.06% | 1,117,238 |
| 2015-10-02 | 2015-09-29 | 5.523 | 177,892 | -2,205 | 0.05% | 982,521 |
| 2015-09-30 | 2015-09-25 | 5.591 | 180,097 | -5,146 | 0.06% | 1,006,949 |
| 2015-09-24 | 2015-09-22 | 5.578 | 185,243 | +5,146 | 0.06% | 1,033,202 |
| 2015-09-22 | 2015-09-18 | 5.714 | 180,097 | -9,556 | 0.06% | 1,028,999 |
| 2015-09-18 | 2015-09-16 | 5.550 | 189,653 | +9,556 | 0.06% | 1,052,639 |
| 2015-09-07 | 2015-09-02 | 5.333 | 180,097 | +1,470 | 0.06% | 960,399 |
| 2015-09-02 | 2015-08-31 | 5.401 | 178,627 | -1,470 | 0.05% | 964,710 |
| 2015-08-28 | 2015-08-26 | 5.305 | 180,097 | +2,205 | 0.06% | 955,499 |
| 2015-08-20 | 2015-08-18 | 6.040 | 177,892 | -4,410 | 0.05% | 1,074,481 |
| 2015-08-19 | 2015-08-17 | 6.122 | 182,302 | -2,206 | 0.06% | 1,115,998 |
| 2015-08-13 | 2015-08-11 | 6.326 | 184,508 | +4,411 | 0.06% | 1,167,152 |
| 2015-08-12 | 2015-08-10 | 6.489 | 180,097 | -7,351 | 0.06% | 1,168,649 |
| 2015-08-11 | 2015-08-07 | 6.094 | 187,448 | -14,702 | 0.06% | 1,142,400 |
| 2015-08-04 | 2015-07-31 | 6.190 | 202,150 | -735 | 0.06% | 1,251,251 |
| 2015-07-29 | 2015-07-27 | 6.394 | 202,885 | +7,351 | 0.06% | 1,297,201 |
| 2015-07-27 | 2015-07-23 | 7.074 | 195,534 | +2,205 | 0.06% | 1,383,200 |
| 2015-07-23 | 2015-07-21 | 7.169 | 193,329 | +3,308 | 0.06% | 1,386,012 |
| 2015-07-20 | 2015-07-16 | 7.074 | 190,021 | -23,523 | 0.06% | 1,344,201 |
| 2015-07-17 | 2015-07-15 | 7.156 | 213,544 | +7,351 | 0.07% | 1,528,032 |
| 2015-07-16 | 2015-07-14 | 7.659 | 206,193 | -54,029 | 0.06% | 1,579,217 |
| 2015-07-14 | 2015-07-10 | 7.264 | 260,222 | -7,718 | 0.08% | 1,890,361 |
| 2015-07-13 | 2015-07-09 | 6.938 | 267,940 | +38,959 | 0.08% | 1,858,947 |
| 2015-07-10 | 2015-07-08 | 5.578 | 228,981 | -13,966 | 0.07% | 1,277,152 |
| 2015-07-09 | 2015-07-07 | 6.625 | 242,947 | +31,241 | 0.07% | 1,609,533 |
| 2015-07-08 | 2015-07-06 | 7.496 | 211,706 | 0.07% | 1,586,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy