History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 219,500 | +0 | 0.05% | 1,343,340 |
| 2025-10-13 | 2025-10-09 | 6.220 | 219,500 | +0 | 0.05% | 1,365,290 |
| 2025-10-10 | 2025-10-08 | 6.200 | 219,500 | -3,000 | 0.05% | 1,360,900 |
| 2025-10-08 | 2025-10-03 | 6.380 | 222,500 | +3,000 | 0.05% | 1,419,550 |
| 2025-10-06 | 2025-10-02 | 6.330 | 219,500 | -5,500 | 0.05% | 1,389,435 |
| 2025-10-03 | 2025-09-30 | 6.410 | 225,000 | +32,000 | 0.05% | 1,442,250 |
| 2025-10-02 | 2025-09-29 | 6.260 | 193,000 | -186,000 | 0.04% | 1,208,180 |
| 2025-09-30 | 2025-09-26 | 5.750 | 379,000 | -28,500 | 0.09% | 2,179,250 |
| 2025-09-29 | 2025-09-25 | 5.880 | 407,500 | +10,500 | 0.09% | 2,396,100 |
| 2025-09-26 | 2025-09-24 | 5.890 | 397,000 | +95,500 | 0.09% | 2,338,330 |
| 2025-09-25 | 2025-09-23 | 5.840 | 301,500 | +14,500 | 0.07% | 1,760,760 |
| 2025-09-24 | 2025-09-22 | 6.110 | 287,000 | -22,000 | 0.06% | 1,753,570 |
| 2025-09-23 | 2025-09-19 | 6.150 | 309,000 | +103,500 | 0.07% | 1,900,350 |
| 2025-09-22 | 2025-09-18 | 6.290 | 205,500 | +172,500 | 0.05% | 1,292,595 |
| 2025-09-19 | 2025-09-17 | 6.370 | 33,000 | +7,000 | 0.01% | 210,210 |
| 2025-09-18 | 2025-09-16 | 6.320 | 26,000 | -940,000 | 0.01% | 164,320 |
| 2025-09-17 | 2025-09-15 | 6.360 | 966,000 | +31,000 | 0.22% | 6,143,760 |
| 2025-09-16 | 2025-09-12 | 6.450 | 935,000 | +500 | 0.21% | 6,030,750 |
| 2025-09-15 | 2025-09-11 | 6.500 | 934,500 | +75,000 | 0.21% | 6,074,250 |
| 2025-09-12 | 2025-09-10 | 6.300 | 859,500 | +4,500 | 0.19% | 5,414,850 |
| 2025-09-11 | 2025-09-09 | 6.290 | 855,000 | -15,500 | 0.19% | 5,377,950 |
| 2025-09-10 | 2025-09-08 | 6.140 | 870,500 | -13,500 | 0.20% | 5,344,870 |
| 2025-09-09 | 2025-09-05 | 6.150 | 884,000 | +29,500 | 0.20% | 5,436,600 |
| 2025-09-05 | 2025-09-03 | 6.240 | 854,500 | -4,500 | 0.19% | 5,332,080 |
| 2025-09-04 | 2025-09-02 | 6.570 | 859,000 | -4,000 | 0.19% | 5,643,630 |
| 2025-09-03 | 2025-09-01 | 6.570 | 863,000 | +500 | 0.19% | 5,669,910 |
| 2025-09-02 | 2025-08-29 | 6.690 | 862,500 | -23,000 | 0.19% | 5,770,125 |
| 2025-09-01 | 2025-08-28 | 6.700 | 885,500 | -6,000 | 0.20% | 5,932,850 |
| 2025-08-29 | 2025-08-27 | 6.590 | 891,500 | +73,000 | 0.20% | 5,874,985 |
| 2025-08-28 | 2025-08-26 | 6.720 | 818,500 | +10,000 | 0.18% | 5,500,320 |
| 2025-08-27 | 2025-08-25 | 7.000 | 808,500 | +255,000 | 0.18% | 5,659,500 |
| 2025-08-26 | 2025-08-22 | 7.040 | 553,500 | -6,500 | 0.13% | 3,896,640 |
| 2025-08-25 | 2025-08-21 | 7.000 | 560,000 | -111,000 | 0.13% | 3,920,000 |
| 2025-08-22 | 2025-08-20 | 7.030 | 671,000 | +158,500 | 0.15% | 4,717,130 |
| 2025-08-21 | 2025-08-19 | 7.020 | 512,500 | -5,000 | 0.12% | 3,597,750 |
| 2025-08-20 | 2025-08-18 | 7.290 | 517,500 | -272,000 | 0.12% | 3,772,575 |
| 2025-08-19 | 2025-08-15 | 7.080 | 789,500 | +301,000 | 0.18% | 5,589,660 |
| 2025-08-18 | 2025-08-14 | 6.620 | 488,500 | -10,000 | 0.11% | 3,233,870 |
| 2025-08-15 | 2025-08-13 | 6.550 | 498,500 | -68,000 | 0.11% | 3,265,175 |
| 2025-08-14 | 2025-08-12 | 6.190 | 566,500 | -161,000 | 0.13% | 3,506,635 |
| 2025-08-13 | 2025-08-11 | 6.030 | 727,500 | -257,500 | 0.16% | 4,386,825 |
| 2025-08-12 | 2025-08-08 | 5.780 | 985,000 | -7,500 | 0.22% | 5,693,300 |
| 2025-08-08 | 2025-08-06 | 5.960 | 992,500 | +203,000 | 0.22% | 5,915,300 |
| 2025-08-07 | 2025-08-05 | 5.950 | 789,500 | +3,000 | 0.18% | 4,697,525 |
| 2025-08-06 | 2025-08-04 | 5.760 | 786,500 | -28,500 | 0.18% | 4,530,240 |
| 2025-08-05 | 2025-08-01 | 5.650 | 815,000 | +76,000 | 0.18% | 4,604,750 |
| 2025-08-04 | 2025-07-31 | 5.820 | 739,000 | -1,000 | 0.17% | 4,300,980 |
| 2025-08-01 | 2025-07-30 | 6.150 | 740,000 | -25,500 | 0.17% | 4,551,000 |
| 2025-07-31 | 2025-07-29 | 6.320 | 765,500 | +21,500 | 0.17% | 4,837,960 |
| 2025-07-30 | 2025-07-28 | 6.250 | 744,000 | +22,000 | 0.17% | 4,650,000 |
| 2025-07-29 | 2025-07-25 | 6.390 | 722,000 | +6,000 | 0.16% | 4,613,580 |
| 2025-07-28 | 2025-07-24 | 6.340 | 716,000 | -19,000 | 0.16% | 4,539,440 |
| 2025-07-25 | 2025-07-23 | 5.990 | 735,000 | -153,500 | 0.17% | 4,402,650 |
| 2025-07-24 | 2025-07-22 | 5.680 | 888,500 | -72,000 | 0.20% | 5,046,680 |
| 2025-07-23 | 2025-07-21 | 5.760 | 960,500 | +166,000 | 0.22% | 5,532,480 |
| 2025-07-22 | 2025-07-18 | 5.670 | 794,500 | +12,000 | 0.18% | 4,504,815 |
| 2025-07-21 | 2025-07-17 | 5.750 | 782,500 | -7,000 | 0.18% | 4,499,375 |
| 2025-07-18 | 2025-07-16 | 5.740 | 789,500 | -331,000 | 0.18% | 4,531,730 |
| 2025-07-17 | 2025-07-15 | 5.680 | 1,120,500 | +58,000 | 0.25% | 6,364,440 |
| 2025-07-16 | 2025-07-14 | 5.900 | 1,062,500 | +923,000 | 0.24% | 6,268,750 |
| 2025-07-15 | 2025-07-11 | 5.320 | 139,500 | -135,500 | 0.03% | 742,140 |
| 2025-07-14 | 2025-07-10 | 4.610 | 275,000 | -19,500 | 0.06% | 1,267,750 |
| 2025-07-11 | 2025-07-09 | 4.380 | 294,500 | -21,500 | 0.07% | 1,289,910 |
| 2025-07-10 | 2025-07-08 | 4.390 | 316,000 | +4,000 | 0.07% | 1,387,240 |
| 2025-07-09 | 2025-07-07 | 4.300 | 312,000 | -4,000 | 0.07% | 1,341,600 |
| 2025-07-08 | 2025-07-04 | 4.280 | 316,000 | -5,500 | 0.07% | 1,352,480 |
| 2025-07-07 | 2025-07-03 | 4.280 | 321,500 | +16,500 | 0.07% | 1,376,020 |
| 2025-07-04 | 2025-07-02 | 4.220 | 305,000 | +5,500 | 0.07% | 1,287,100 |
| 2025-07-03 | 2025-06-30 | 4.320 | 299,500 | -31,500 | 0.07% | 1,293,840 |
| 2025-07-02 | 2025-06-27 | 4.370 | 331,000 | -15,500 | 0.07% | 1,446,470 |
| 2025-06-30 | 2025-06-26 | 4.390 | 346,500 | -9,500 | 0.08% | 1,521,135 |
| 2025-06-27 | 2025-06-25 | 4.620 | 356,000 | -15,500 | 0.08% | 1,644,720 |
| 2025-06-26 | 2025-06-24 | 4.140 | 371,500 | -94,000 | 0.08% | 1,538,010 |
| 2025-06-23 | 2025-06-19 | 3.780 | 465,500 | +4,000 | 0.11% | 1,759,590 |
| 2025-06-19 | 2025-06-17 | 3.990 | 461,500 | -2,500 | 0.10% | 1,841,385 |
| 2025-06-18 | 2025-06-16 | 3.940 | 464,000 | -28,000 | 0.10% | 1,828,160 |
| 2025-06-16 | 2025-06-12 | 3.924 | 492,000 | -15,646 | 0.11% | 1,930,374 |
| 2025-06-12 | 2025-06-10 | 3.771 | 507,646 | +9,838 | 0.12% | 1,914,361 |
| 2025-06-10 | 2025-06-06 | 3.730 | 497,808 | -4,427 | 0.11% | 1,857,022 |
| 2025-06-06 | 2025-06-04 | 3.741 | 502,235 | +338,431 | 0.12% | 1,878,641 |
| 2025-06-03 | 2025-05-30 | 3.700 | 163,804 | -9,838 | 0.04% | 606,059 |
| 2025-05-30 | 2025-05-28 | 3.659 | 173,642 | +14,757 | 0.04% | 635,399 |
| 2025-05-29 | 2025-05-27 | 3.680 | 158,885 | -339,906 | 0.04% | 584,629 |
| 2025-05-28 | 2025-05-26 | 3.659 | 498,791 | -10,330 | 0.11% | 1,825,199 |
| 2025-05-26 | 2025-05-22 | 3.639 | 509,121 | -492 | 0.12% | 1,852,649 |
| 2025-05-22 | 2025-05-20 | 3.690 | 509,613 | -984 | 0.12% | 1,880,339 |
| 2025-05-20 | 2025-05-16 | 3.690 | 510,597 | +1,968 | 0.12% | 1,883,970 |
| 2025-05-19 | 2025-05-15 | 3.741 | 508,629 | +491 | 0.12% | 1,902,558 |
| 2025-05-16 | 2025-05-14 | 3.822 | 508,138 | -4,919 | 0.12% | 1,942,042 |
| 2025-05-15 | 2025-05-13 | 3.730 | 513,057 | +984 | 0.12% | 1,913,907 |
| 2025-05-14 | 2025-05-12 | 3.832 | 512,073 | +5,411 | 0.12% | 1,962,286 |
| 2025-05-12 | 2025-05-08 | 3.751 | 506,662 | -492 | 0.12% | 1,900,351 |
| 2025-05-09 | 2025-05-07 | 3.791 | 507,154 | -5,411 | 0.12% | 1,922,816 |
| 2025-05-08 | 2025-05-06 | 3.700 | 512,565 | -29,514 | 0.12% | 1,896,441 |
| 2025-05-02 | 2025-04-29 | 3.558 | 542,079 | +9,346 | 0.12% | 1,928,500 |
| 2025-04-23 | 2025-04-17 | 3.456 | 532,733 | +984 | 0.12% | 1,841,101 |
| 2025-04-15 | 2025-04-11 | 3.497 | 531,749 | -3,935 | 0.12% | 1,859,320 |
| 2025-04-14 | 2025-04-10 | 3.476 | 535,684 | +1,967 | 0.12% | 1,862,189 |
| 2025-04-11 | 2025-04-09 | 3.446 | 533,717 | -491 | 0.12% | 1,839,077 |
| 2025-04-09 | 2025-04-07 | 3.212 | 534,208 | +4,919 | 0.12% | 1,715,879 |
| 2025-04-02 | 2025-03-31 | 3.822 | 529,289 | +2,459 | 0.12% | 2,022,878 |
| 2025-04-01 | 2025-03-28 | 3.893 | 526,830 | +3,935 | 0.12% | 2,050,965 |
| 2025-03-31 | 2025-03-27 | 3.873 | 522,895 | -30,990 | 0.12% | 2,025,016 |
| 2025-03-27 | 2025-03-25 | 3.974 | 553,885 | -60,996 | 0.13% | 2,201,331 |
| 2025-03-25 | 2025-03-21 | 3.985 | 614,881 | -32,466 | 0.14% | 2,450,001 |
| 2025-03-24 | 2025-03-20 | 4.106 | 647,347 | +1,968 | 0.15% | 2,658,322 |
| 2025-03-20 | 2025-03-18 | 4.167 | 645,379 | -492 | 0.15% | 2,689,600 |
| 2025-03-19 | 2025-03-17 | 4.147 | 645,871 | -9,346 | 0.15% | 2,678,521 |
| 2025-03-18 | 2025-03-14 | 4.147 | 655,217 | +79,689 | 0.15% | 2,717,280 |
| 2025-03-14 | 2025-03-12 | 4.056 | 575,528 | -22,628 | 0.13% | 2,334,148 |
| 2025-03-12 | 2025-03-10 | 4.025 | 598,156 | +18,692 | 0.14% | 2,407,680 |
| 2025-03-11 | 2025-03-07 | 4.056 | 579,464 | -35,417 | 0.13% | 2,350,111 |
| 2025-03-10 | 2025-03-06 | 4.096 | 614,881 | +66,407 | 0.14% | 2,518,751 |
| 2025-03-07 | 2025-03-05 | 3.995 | 548,474 | +7,379 | 0.13% | 2,190,976 |
| 2025-03-06 | 2025-03-04 | 3.985 | 541,095 | -3,443 | 0.12% | 2,156,000 |
| 2025-03-05 | 2025-03-03 | 3.944 | 544,538 | -492 | 0.13% | 2,147,578 |
| 2025-03-04 | 2025-02-28 | 3.974 | 545,030 | +19,184 | 0.13% | 2,166,139 |
| 2025-02-28 | 2025-02-26 | 4.279 | 525,846 | +21,644 | 0.12% | 2,250,245 |
| 2025-02-27 | 2025-02-25 | 4.005 | 504,202 | +2,459 | 0.12% | 2,019,249 |
| 2025-02-26 | 2025-02-24 | 4.137 | 501,743 | +273,499 | 0.12% | 2,075,701 |
| 2025-02-25 | 2025-02-21 | 4.157 | 228,244 | -1,475 | 0.05% | 948,881 |
| 2025-02-24 | 2025-02-20 | 4.045 | 229,719 | +1,475 | 0.05% | 929,328 |
| 2025-02-21 | 2025-02-19 | 4.117 | 228,244 | -19,676 | 0.05% | 939,601 |
| 2025-02-19 | 2025-02-17 | 4.167 | 247,920 | -102,316 | 0.06% | 1,033,200 |
| 2025-02-18 | 2025-02-14 | 4.178 | 350,236 | +6,395 | 0.08% | 1,463,160 |
| 2025-02-17 | 2025-02-13 | 4.106 | 343,841 | +2,951 | 0.08% | 1,411,979 |
| 2025-02-14 | 2025-02-12 | 4.279 | 340,890 | -1,476 | 0.08% | 1,458,765 |
| 2025-02-13 | 2025-02-11 | 4.106 | 342,366 | -8,362 | 0.08% | 1,405,921 |
| 2025-02-12 | 2025-02-10 | 4.178 | 350,728 | +984 | 0.08% | 1,465,215 |
| 2025-02-11 | 2025-02-07 | 4.167 | 349,744 | +24,103 | 0.08% | 1,457,549 |
| 2025-02-10 | 2025-02-06 | 4.076 | 325,641 | +28,531 | 0.07% | 1,327,310 |
| 2025-02-07 | 2025-02-05 | 3.985 | 297,110 | -20,660 | 0.07% | 1,183,838 |
| 2025-02-06 | 2025-02-04 | 4.066 | 317,770 | -10,822 | 0.07% | 1,291,998 |
| 2025-02-05 | 2025-02-03 | 3.903 | 328,592 | -34,434 | 0.08% | 1,282,559 |
| 2025-02-04 | 2025-01-28 | 4.005 | 363,026 | -29,514 | 0.08% | 1,453,861 |
| 2025-02-03 | 2025-01-24 | 4.086 | 392,540 | +207,092 | 0.09% | 1,603,980 |
| 2025-01-27 | 2025-01-23 | 4.025 | 185,448 | +37,385 | 0.04% | 746,460 |
| 2025-01-24 | 2025-01-22 | 3.985 | 148,063 | -43,288 | 0.03% | 589,959 |
| 2025-01-23 | 2025-01-21 | 4.035 | 191,351 | -5,411 | 0.04% | 772,165 |
| 2025-01-22 | 2025-01-20 | 4.035 | 196,762 | -145,604 | 0.05% | 794,001 |
| 2025-01-20 | 2025-01-16 | 4.015 | 342,366 | -492 | 0.08% | 1,374,601 |
| 2025-01-17 | 2025-01-15 | 4.035 | 342,858 | +1,968 | 0.08% | 1,383,547 |
| 2025-01-16 | 2025-01-14 | 4.086 | 340,890 | +118,057 | 0.08% | 1,392,930 |
| 2025-01-14 | 2025-01-10 | 3.863 | 222,833 | +16,725 | 0.05% | 860,701 |
| 2025-01-13 | 2025-01-09 | 3.974 | 206,108 | -10,330 | 0.05% | 819,145 |
| 2025-01-10 | 2025-01-08 | 3.974 | 216,438 | +19,676 | 0.05% | 860,200 |
| 2025-01-08 | 2025-01-06 | 4.106 | 196,762 | +5,903 | 0.05% | 808,001 |
| 2025-01-06 | 2025-01-02 | 4.269 | 190,859 | -1,968 | 0.04% | 814,800 |
| 2025-01-03 | 2024-12-31 | 4.686 | 192,827 | +16,233 | 0.04% | 903,562 |
| 2025-01-02 | 2024-12-27 | 4.686 | 176,594 | +2,952 | 0.04% | 827,496 |
| 2024-12-23 | 2024-12-19 | 4.625 | 173,642 | -5,903 | 0.04% | 803,073 |
| 2024-12-20 | 2024-12-18 | 4.706 | 179,545 | -105,268 | 0.04% | 844,974 |
| 2024-12-19 | 2024-12-17 | 4.899 | 284,813 | -5,903 | 0.07% | 1,395,391 |
| 2024-12-17 | 2024-12-13 | 4.960 | 290,716 | -19,184 | 0.07% | 1,442,042 |
| 2024-12-16 | 2024-12-12 | 5.174 | 309,900 | -17,217 | 0.07% | 1,603,350 |
| 2024-12-13 | 2024-12-11 | 4.737 | 327,117 | +2,952 | 0.08% | 1,549,452 |
| 2024-12-12 | 2024-12-10 | 4.655 | 324,165 | +2,459 | 0.07% | 1,509,109 |
| 2024-12-11 | 2024-12-09 | 4.879 | 321,706 | +18,693 | 0.07% | 1,569,602 |
| 2024-12-09 | 2024-12-05 | 4.503 | 303,013 | -1,476 | 0.07% | 1,364,439 |
| 2024-12-04 | 2024-12-02 | 4.503 | 304,489 | -3,443 | 0.07% | 1,371,085 |
| 2024-12-03 | 2024-11-29 | 4.442 | 307,932 | +983 | 0.07% | 1,367,809 |
| 2024-12-02 | 2024-11-28 | 4.249 | 306,949 | +492 | 0.07% | 1,304,162 |
| 2024-11-28 | 2024-11-26 | 4.188 | 306,457 | -2,459 | 0.07% | 1,283,382 |
| 2024-11-22 | 2024-11-20 | 4.432 | 308,916 | -2,460 | 0.07% | 1,369,039 |
| 2024-11-21 | 2024-11-19 | 4.432 | 311,376 | +2,952 | 0.07% | 1,379,942 |
| 2024-11-20 | 2024-11-18 | 4.340 | 308,424 | +5,903 | 0.07% | 1,338,644 |
| 2024-11-19 | 2024-11-15 | 4.340 | 302,521 | +492 | 0.07% | 1,313,023 |
| 2024-11-14 | 2024-11-12 | 4.696 | 302,029 | +7,378 | 0.07% | 1,418,338 |
| 2024-11-13 | 2024-11-11 | 5.011 | 294,651 | +4,427 | 0.07% | 1,476,536 |
| 2024-11-12 | 2024-11-08 | 5.123 | 290,224 | -53,617 | 0.07% | 1,486,801 |
| 2024-11-11 | 2024-11-07 | 5.255 | 343,841 | +13,281 | 0.08% | 1,806,913 |
| 2024-11-08 | 2024-11-06 | 4.808 | 330,560 | +1,968 | 0.08% | 1,589,280 |
| 2024-11-07 | 2024-11-05 | 4.930 | 328,592 | +5,411 | 0.08% | 1,619,898 |
| 2024-11-06 | 2024-11-04 | 4.544 | 323,181 | +492 | 0.07% | 1,468,393 |
| 2024-11-05 | 2024-11-01 | 4.381 | 322,689 | +19,676 | 0.07% | 1,413,678 |
| 2024-11-04 | 2024-10-31 | 4.411 | 303,013 | -2,460 | 0.07% | 1,336,719 |
| 2024-11-01 | 2024-10-30 | 4.320 | 305,473 | -1,967 | 0.07% | 1,319,626 |
| 2024-10-31 | 2024-10-29 | 4.411 | 307,440 | +2,459 | 0.07% | 1,356,248 |
| 2024-10-29 | 2024-10-25 | 4.381 | 304,981 | +5,411 | 0.07% | 1,336,100 |
| 2024-10-28 | 2024-10-24 | 4.320 | 299,570 | -492 | 0.07% | 1,294,125 |
| 2024-10-25 | 2024-10-23 | 4.411 | 300,062 | +5,411 | 0.07% | 1,323,701 |
| 2024-10-24 | 2024-10-22 | 4.391 | 294,651 | +492 | 0.07% | 1,293,840 |
| 2024-10-23 | 2024-10-21 | 4.371 | 294,159 | -492 | 0.07% | 1,285,700 |
| 2024-10-22 | 2024-10-18 | 4.523 | 294,651 | -54,109 | 0.07% | 1,332,776 |
| 2024-10-21 | 2024-10-17 | 4.076 | 348,760 | -96,906 | 0.08% | 1,421,543 |
| 2024-10-18 | 2024-10-16 | 4.218 | 445,666 | +78,213 | 0.10% | 1,879,952 |
| 2024-10-17 | 2024-10-15 | 4.117 | 367,453 | -8,854 | 0.08% | 1,512,676 |
| 2024-10-16 | 2024-10-14 | 4.361 | 376,307 | +18,200 | 0.09% | 1,640,925 |
| 2024-10-15 | 2024-10-10 | 4.584 | 358,107 | -158,885 | 0.08% | 1,641,642 |
| 2024-10-14 | 2024-10-09 | 4.513 | 516,992 | -10,330 | 0.12% | 2,333,221 |
| 2024-10-10 | 2024-10-08 | 5.519 | 527,322 | -24,595 | 0.12% | 2,910,481 |
| 2024-10-09 | 2024-10-07 | 8.071 | 551,917 | +362,042 | 0.13% | 4,454,340 |
| 2024-10-08 | 2024-10-04 | 7.258 | 189,875 | -327,609 | 0.04% | 1,378,019 |
| 2024-10-07 | 2024-10-03 | 5.712 | 517,484 | +362,042 | 0.12% | 2,956,122 |
| 2024-10-04 | 2024-10-02 | 6.038 | 155,442 | -214,962 | 0.04% | 938,521 |
| 2024-10-03 | 2024-09-30 | 4.320 | 370,404 | +47,223 | 0.09% | 1,600,124 |
| 2024-10-02 | 2024-09-27 | 3.558 | 323,181 | -58,537 | 0.07% | 1,149,749 |
| 2024-09-30 | 2024-09-26 | 3.232 | 381,718 | +24,103 | 0.09% | 1,233,840 |
| 2024-09-27 | 2024-09-25 | 3.039 | 357,615 | +984 | 0.08% | 1,086,866 |
| 2024-09-26 | 2024-09-24 | 3.019 | 356,631 | -6,887 | 0.08% | 1,076,625 |
| 2024-09-23 | 2024-09-19 | 2.826 | 363,518 | -1,967 | 0.08% | 1,027,211 |
| 2024-09-17 | 2024-09-13 | 2.816 | 365,485 | -9,838 | 0.08% | 1,029,055 |
| 2024-09-16 | 2024-09-12 | 2.805 | 375,323 | +9,838 | 0.09% | 1,052,939 |
| 2024-09-12 | 2024-09-10 | 2.836 | 365,485 | +1,967 | 0.08% | 1,036,485 |
| 2024-09-10 | 2024-09-05 | 2.877 | 363,518 | -5,410 | 0.08% | 1,045,686 |
| 2024-09-09 | 2024-09-04 | 2.907 | 368,928 | -85,592 | 0.08% | 1,072,499 |
| 2024-09-04 | 2024-09-02 | 2.866 | 454,520 | +98,381 | 0.10% | 1,302,840 |
| 2024-09-03 | 2024-08-30 | 2.897 | 356,139 | +88,543 | 0.08% | 1,031,700 |
| 2024-09-02 | 2024-08-29 | 2.836 | 267,596 | +108,219 | 0.06% | 758,880 |
| 2024-08-30 | 2024-08-28 | 2.846 | 159,377 | -2,952 | 0.04% | 453,600 |
| 2024-08-29 | 2024-08-27 | 2.856 | 162,329 | -98,380 | 0.04% | 463,651 |
| 2024-08-27 | 2024-08-23 | 2.897 | 260,709 | -98,381 | 0.06% | 755,249 |
| 2024-08-26 | 2024-08-22 | 2.897 | 359,090 | +1,967 | 0.08% | 1,040,249 |
| 2024-08-19 | 2024-08-15 | 2.978 | 357,123 | -492 | 0.08% | 1,063,591 |
| 2024-08-14 | 2024-08-12 | 2.917 | 357,615 | +492 | 0.08% | 1,043,246 |
| 2024-08-13 | 2024-08-09 | 2.958 | 357,123 | +984 | 0.08% | 1,056,331 |
| 2024-08-12 | 2024-08-08 | 2.968 | 356,139 | -4,427 | 0.08% | 1,057,040 |
| 2024-08-09 | 2024-08-07 | 2.927 | 360,566 | +4,919 | 0.08% | 1,055,520 |
| 2024-08-07 | 2024-08-05 | 2.866 | 355,647 | -4,427 | 0.08% | 1,019,430 |
| 2024-07-30 | 2024-07-26 | 2.907 | 360,074 | -2,460 | 0.08% | 1,046,759 |
| 2024-07-29 | 2024-07-25 | 2.866 | 362,534 | -4,919 | 0.08% | 1,039,171 |
| 2024-07-25 | 2024-07-23 | 2.907 | 367,453 | +2,460 | 0.08% | 1,068,211 |
| 2024-07-24 | 2024-07-22 | 2.978 | 364,993 | +18,692 | 0.08% | 1,087,029 |
| 2024-07-15 | 2024-07-11 | 2.958 | 346,301 | +984 | 0.08% | 1,024,320 |
| 2024-07-10 | 2024-07-08 | 2.877 | 345,317 | -984 | 0.08% | 993,330 |
| 2024-07-02 | 2024-06-27 | 2.938 | 346,301 | -2,459 | 0.08% | 1,017,280 |
| 2024-06-25 | 2024-06-21 | 3.360 | 348,760 | +12,845 | 0.08% | 1,171,994 |
| 2024-06-24 | 2024-06-20 | 3.360 | 335,915 | -13,549 | 0.08% | 1,128,829 |
| 2024-06-18 | 2024-06-14 | 3.457 | 349,464 | -93,440 | 0.08% | 1,208,020 |
| 2024-06-11 | 2024-06-06 | 3.489 | 442,904 | -12,614 | 0.11% | 1,545,242 |
| 2024-06-06 | 2024-06-04 | 3.607 | 455,518 | -11,213 | 0.11% | 1,642,876 |
| 2024-06-05 | 2024-06-03 | 3.596 | 466,731 | +11,213 | 0.11% | 1,678,321 |
| 2024-06-04 | 2024-05-31 | 3.607 | 455,518 | -1,401 | 0.11% | 1,642,876 |
| 2024-06-03 | 2024-05-30 | 3.585 | 456,919 | -4,672 | 0.11% | 1,638,148 |
| 2024-05-31 | 2024-05-29 | 3.575 | 461,591 | -218,649 | 0.11% | 1,649,959 |
| 2024-05-30 | 2024-05-28 | 3.607 | 680,240 | +1,869 | 0.16% | 2,453,360 |
| 2024-05-28 | 2024-05-24 | 3.585 | 678,371 | -935 | 0.16% | 2,432,099 |
| 2024-05-27 | 2024-05-23 | 3.703 | 679,306 | -24,761 | 0.16% | 2,515,422 |
| 2024-05-24 | 2024-05-22 | 3.778 | 704,067 | +1,869 | 0.17% | 2,659,855 |
| 2024-05-23 | 2024-05-21 | 3.767 | 702,198 | +175,666 | 0.17% | 2,645,279 |
| 2024-05-22 | 2024-05-20 | 3.906 | 526,532 | +42,982 | 0.13% | 2,056,775 |
| 2024-05-21 | 2024-05-17 | 3.928 | 483,550 | +18,688 | 0.12% | 1,899,226 |
| 2024-05-20 | 2024-05-16 | 4.206 | 464,862 | +142,963 | 0.11% | 1,955,176 |
| 2024-05-17 | 2024-05-14 | 4.709 | 321,899 | +4,672 | 0.08% | 1,515,799 |
| 2024-05-16 | 2024-05-13 | 4.570 | 317,227 | -6,074 | 0.08% | 1,449,664 |
| 2024-05-14 | 2024-05-10 | 4.441 | 323,301 | -9,811 | 0.08% | 1,435,901 |
| 2024-05-13 | 2024-05-09 | 4.238 | 333,112 | +17,753 | 0.08% | 1,411,740 |
| 2024-05-10 | 2024-05-08 | 4.045 | 315,359 | +5,607 | 0.08% | 1,275,752 |
| 2024-05-09 | 2024-05-07 | 4.035 | 309,752 | +24,294 | 0.07% | 1,249,754 |
| 2024-05-08 | 2024-05-06 | 3.928 | 285,458 | -3,270 | 0.07% | 1,121,186 |
| 2024-05-07 | 2024-05-03 | 4.045 | 288,728 | -4,205 | 0.07% | 1,168,019 |
| 2024-05-06 | 2024-05-02 | 4.152 | 292,933 | -48,589 | 0.07% | 1,216,380 |
| 2024-05-03 | 2024-04-30 | 3.896 | 341,522 | +177,536 | 0.08% | 1,330,422 |
| 2024-05-02 | 2024-04-29 | 3.960 | 163,986 | +74,751 | 0.04% | 649,348 |
| 2024-04-30 | 2024-04-26 | 3.949 | 89,235 | +35,507 | 0.02% | 352,396 |
| 2024-04-29 | 2024-04-25 | 3.157 | 53,728 | +14,951 | 0.01% | 169,626 |
| 2024-04-26 | 2024-04-24 | 3.125 | 38,777 | +467 | 0.01% | 121,179 |
| 2024-04-19 | 2024-04-17 | 3.168 | 38,310 | -18,688 | 0.01% | 121,359 |
| 2024-04-18 | 2024-04-16 | 3.189 | 56,998 | +18,688 | 0.01% | 181,780 |
| 2024-04-16 | 2024-04-12 | 3.200 | 38,310 | -467 | 0.01% | 122,589 |
| 2024-04-12 | 2024-04-10 | 3.360 | 38,777 | -3,738 | 0.01% | 130,309 |
| 2024-04-10 | 2024-04-08 | 3.457 | 42,515 | -934 | 0.01% | 146,965 |
| 2024-03-25 | 2024-03-21 | 3.831 | 43,449 | +13,081 | 0.01% | 166,468 |
| 2024-03-22 | 2024-03-20 | 3.756 | 30,368 | -2,336 | 0.01% | 114,076 |
| 2024-03-21 | 2024-03-19 | 3.703 | 32,704 | +2,336 | 0.01% | 121,101 |
| 2024-03-20 | 2024-03-18 | 3.682 | 30,368 | +3,738 | 0.01% | 111,801 |
| 2024-03-18 | 2024-03-14 | 3.585 | 26,630 | -2,336 | 0.01% | 95,474 |
| 2024-03-15 | 2024-03-13 | 3.617 | 28,966 | -14,951 | 0.01% | 104,779 |
| 2024-03-14 | 2024-03-12 | 3.628 | 43,917 | +14,951 | 0.01% | 159,331 |
| 2024-03-04 | 2024-02-29 | 3.446 | 28,966 | +934 | 0.01% | 99,819 |
| 2024-02-28 | 2024-02-26 | 3.414 | 28,032 | +1,402 | 0.01% | 95,700 |
| 2024-02-05 | 2024-02-01 | 3.200 | 26,630 | -467 | 0.01% | 85,214 |
| 2024-02-02 | 2024-01-31 | 3.243 | 27,097 | +467 | 0.01% | 87,868 |
| 2024-01-24 | 2024-01-22 | 3.018 | 26,630 | -5,607 | 0.01% | 80,369 |
| 2024-01-22 | 2024-01-18 | 3.221 | 32,237 | -1,401 | 0.01% | 103,846 |
| 2024-01-18 | 2024-01-16 | 3.350 | 33,638 | -467 | 0.01% | 112,679 |
| 2024-01-15 | 2024-01-11 | 3.435 | 34,105 | +934 | 0.01% | 117,163 |
| 2024-01-10 | 2024-01-08 | 3.585 | 33,171 | +934 | 0.01% | 118,925 |
| 2024-01-09 | 2024-01-05 | 3.660 | 32,237 | +2,804 | 0.01% | 117,991 |
| 2024-01-08 | 2024-01-04 | 3.660 | 29,433 | -935 | 0.01% | 107,728 |
| 2024-01-02 | 2023-12-28 | 3.692 | 30,368 | +935 | 0.01% | 112,126 |
| 2023-12-29 | 2023-12-27 | 3.628 | 29,433 | +2,803 | 0.01% | 106,783 |
| 2023-12-22 | 2023-12-20 | 3.671 | 26,630 | +467 | 0.01% | 97,754 |
| 2023-12-21 | 2023-12-19 | 3.735 | 26,163 | -19,155 | 0.01% | 97,720 |
| 2023-12-20 | 2023-12-18 | 3.917 | 45,318 | +23,360 | 0.01% | 177,509 |
| 2023-12-14 | 2023-12-12 | 3.970 | 21,958 | -467 | 0.01% | 87,184 |
| 2023-12-12 | 2023-12-08 | 3.821 | 22,425 | +467 | 0.01% | 85,678 |
| 2023-12-11 | 2023-12-07 | 3.938 | 21,958 | -7,475 | 0.01% | 86,479 |
| 2023-12-04 | 2023-11-30 | 3.896 | 29,433 | +7,475 | 0.01% | 114,658 |
| 2023-11-22 | 2023-11-20 | 4.003 | 21,958 | -8,410 | 0.01% | 87,889 |
| 2023-11-21 | 2023-11-17 | 4.056 | 30,368 | +8,410 | 0.01% | 123,176 |
| 2023-11-20 | 2023-11-16 | 4.013 | 21,958 | -1,402 | 0.01% | 88,124 |
| 2023-11-16 | 2023-11-14 | 4.056 | 23,360 | -2,803 | 0.01% | 94,750 |
| 2023-11-14 | 2023-11-10 | 4.024 | 26,163 | -12,614 | 0.01% | 105,280 |
| 2023-11-13 | 2023-11-09 | 3.970 | 38,777 | +12,614 | 0.01% | 153,963 |
| 2023-11-09 | 2023-11-07 | 4.056 | 26,163 | +2,803 | 0.01% | 106,120 |
| 2023-11-08 | 2023-11-06 | 4.056 | 23,360 | -21,024 | 0.01% | 94,750 |
| 2023-11-07 | 2023-11-03 | 3.692 | 44,384 | +2,803 | 0.01% | 163,876 |
| 2023-11-01 | 2023-10-30 | 3.703 | 41,581 | -467 | 0.01% | 153,971 |
| 2023-10-31 | 2023-10-27 | 3.746 | 42,048 | +5,607 | 0.01% | 157,501 |
| 2023-10-30 | 2023-10-26 | 3.724 | 36,441 | -3,738 | 0.01% | 135,718 |
| 2023-10-27 | 2023-10-25 | 3.789 | 40,179 | -3,270 | 0.01% | 152,220 |
| 2023-10-26 | 2023-10-24 | 3.906 | 43,449 | +17,753 | 0.01% | 169,723 |
| 2023-10-25 | 2023-10-20 | 3.821 | 25,696 | -2,803 | 0.01% | 98,175 |
| 2023-10-24 | 2023-10-19 | 3.799 | 28,499 | -20,090 | 0.01% | 108,275 |
| 2023-10-20 | 2023-10-18 | 3.831 | 48,589 | +22,893 | 0.01% | 186,162 |
| 2023-10-06 | 2023-10-04 | 3.649 | 25,696 | -467 | 0.01% | 93,775 |
| 2023-10-05 | 2023-10-03 | 3.767 | 26,163 | +467 | 0.01% | 98,560 |
| 2023-09-22 | 2023-09-20 | 3.885 | 25,696 | -4,672 | 0.01% | 99,825 |
| 2023-09-19 | 2023-09-15 | 3.906 | 30,368 | -1,869 | 0.01% | 118,626 |
| 2023-09-18 | 2023-09-14 | 3.917 | 32,237 | -21,491 | 0.01% | 126,271 |
| 2023-09-14 | 2023-09-12 | 3.960 | 53,728 | -2,803 | 0.01% | 212,751 |
| 2023-09-13 | 2023-09-11 | 3.992 | 56,531 | -41,113 | 0.01% | 225,665 |
| 2023-09-12 | 2023-09-07 | 3.928 | 97,644 | -9,811 | 0.02% | 383,514 |
| 2023-09-11 | 2023-09-06 | 3.896 | 107,455 | -18,688 | 0.03% | 418,598 |
| 2023-09-05 | 2023-08-31 | 4.088 | 126,143 | +1,868 | 0.03% | 515,698 |
| 2023-09-04 | 2023-08-30 | 4.152 | 124,275 | -1,868 | 0.03% | 516,042 |
| 2023-08-31 | 2023-08-29 | 4.163 | 126,143 | -2,336 | 0.03% | 525,148 |
| 2023-08-30 | 2023-08-28 | 4.088 | 128,479 | +61,670 | 0.03% | 525,248 |
| 2023-08-29 | 2023-08-25 | 4.045 | 66,809 | -11,680 | 0.02% | 270,269 |
| 2023-08-28 | 2023-08-24 | 3.949 | 78,489 | -26,631 | 0.02% | 309,959 |
| 2023-08-25 | 2023-08-23 | 3.885 | 105,120 | +34,106 | 0.03% | 408,377 |
| 2023-08-24 | 2023-08-22 | 4.056 | 71,014 | -16,819 | 0.02% | 288,040 |
| 2023-08-23 | 2023-08-21 | 3.970 | 87,833 | -8,410 | 0.02% | 348,739 |
| 2023-08-22 | 2023-08-18 | 4.110 | 96,243 | -3,270 | 0.02% | 395,521 |
| 2023-08-21 | 2023-08-17 | 4.152 | 99,513 | +11,213 | 0.02% | 413,219 |
| 2023-08-18 | 2023-08-16 | 4.249 | 88,300 | +3,270 | 0.02% | 375,163 |
| 2023-08-17 | 2023-08-15 | 4.238 | 85,030 | -30,368 | 0.02% | 360,360 |
| 2023-08-16 | 2023-08-14 | 4.024 | 115,398 | -7,942 | 0.03% | 464,361 |
| 2023-08-15 | 2023-08-11 | 4.035 | 123,340 | -2,803 | 0.03% | 497,639 |
| 2023-08-14 | 2023-08-10 | 4.302 | 126,143 | +22,892 | 0.03% | 542,698 |
| 2023-08-11 | 2023-08-09 | 4.174 | 103,251 | +21,491 | 0.02% | 430,951 |
| 2023-08-10 | 2023-08-08 | 4.227 | 81,760 | +11,213 | 0.02% | 345,627 |
| 2023-08-09 | 2023-08-07 | 4.388 | 70,547 | +27,565 | 0.02% | 309,551 |
| 2023-08-08 | 2023-08-04 | 4.324 | 42,982 | +31,302 | 0.01% | 185,839 |
| 2023-08-07 | 2023-08-03 | 4.752 | 11,680 | +934 | 0.00% | 55,500 |
| 2023-06-02 | 2023-05-31 | 3.938 | 10,746 | -467 | 0.00% | 42,322 |
| 2023-05-12 | 2023-05-10 | 4.131 | 11,213 | -3,737 | 0.00% | 46,321 |
| 2023-05-11 | 2023-05-09 | 4.185 | 14,950 | +6,540 | 0.00% | 62,559 |
| 2023-04-24 | 2023-04-20 | 4.078 | 8,410 | -9,344 | 0.00% | 34,292 |
| 2023-04-19 | 2023-04-17 | 4.227 | 17,754 | -2,336 | 0.00% | 75,052 |
| 2023-04-06 | 2023-04-03 | 4.238 | 20,090 | +2,336 | 0.00% | 85,142 |
| 2023-04-03 | 2023-03-30 | 4.174 | 17,754 | -2,803 | 0.00% | 74,102 |
| 2023-03-21 | 2023-03-17 | 4.174 | 20,557 | +2,803 | 0.00% | 85,801 |
| 2023-03-20 | 2023-03-16 | 4.024 | 17,754 | -934 | 0.00% | 71,442 |
| 2023-03-17 | 2023-03-15 | 4.120 | 18,688 | +934 | 0.00% | 77,000 |
| 2023-03-15 | 2023-03-13 | 4.035 | 17,754 | -467 | 0.00% | 71,632 |
| 2023-03-07 | 2023-03-03 | 4.206 | 18,221 | -5,139 | 0.00% | 76,636 |
| 2023-02-27 | 2023-02-23 | 4.195 | 23,360 | +6,541 | 0.01% | 98,000 |
| 2023-02-20 | 2023-02-16 | 4.174 | 16,819 | +934 | 0.00% | 70,199 |
| 2023-02-15 | 2023-02-13 | 4.345 | 15,885 | +4,672 | 0.00% | 69,021 |
| 2023-02-14 | 2023-02-10 | 4.495 | 11,213 | -1,401 | 0.00% | 50,401 |
| 2023-02-09 | 2023-02-07 | 4.559 | 12,614 | +1,401 | 0.00% | 57,508 |
| 2023-01-30 | 2023-01-26 | 4.698 | 11,213 | -467 | 0.00% | 52,681 |
| 2023-01-19 | 2023-01-17 | 4.570 | 11,680 | -86,899 | 0.00% | 53,375 |
| 2023-01-18 | 2023-01-16 | 4.581 | 98,579 | +83,629 | 0.02% | 451,541 |
| 2023-01-16 | 2023-01-12 | 4.431 | 14,950 | +2,336 | 0.00% | 66,239 |
| 2023-01-13 | 2023-01-11 | 4.441 | 12,614 | -4,672 | 0.00% | 56,023 |
| 2023-01-12 | 2023-01-10 | 4.409 | 17,286 | +1,401 | 0.00% | 76,219 |
| 2023-01-10 | 2023-01-06 | 4.356 | 15,885 | +2,803 | 0.00% | 69,191 |
| 2023-01-06 | 2023-01-04 | 4.302 | 13,082 | +2,336 | 0.00% | 56,282 |
| 2022-12-22 | 2022-12-20 | 4.506 | 10,746 | -4,204 | 0.00% | 48,417 |
| 2022-12-21 | 2022-12-19 | 4.516 | 14,950 | -1,402 | 0.00% | 67,519 |
| 2022-12-19 | 2022-12-15 | 4.634 | 16,352 | +4,205 | 0.00% | 75,775 |
| 2022-12-12 | 2022-12-08 | 4.591 | 12,147 | -4,672 | 0.00% | 55,769 |
| 2022-12-09 | 2022-12-07 | 4.688 | 16,819 | -7,475 | 0.00% | 78,839 |
| 2022-12-08 | 2022-12-06 | 4.698 | 24,294 | -1,869 | 0.01% | 114,139 |
| 2022-12-07 | 2022-12-05 | 4.720 | 26,163 | -2,336 | 0.01% | 123,480 |
| 2022-12-05 | 2022-12-01 | 4.516 | 28,499 | +9,344 | 0.01% | 128,710 |
| 2022-12-02 | 2022-11-30 | 4.506 | 19,155 | +7,008 | 0.00% | 86,305 |
| 2022-11-24 | 2022-11-22 | 4.463 | 12,147 | -2,336 | 0.00% | 54,209 |
| 2022-11-22 | 2022-11-18 | 4.420 | 14,483 | -3,271 | 0.00% | 64,014 |
| 2022-11-17 | 2022-11-15 | 4.559 | 17,754 | +3,271 | 0.00% | 80,942 |
| 2022-11-08 | 2022-11-04 | 4.174 | 14,483 | -4,205 | 0.00% | 60,449 |
| 2022-10-25 | 2022-10-21 | 3.874 | 18,688 | -9,344 | 0.00% | 72,400 |
| 2022-10-24 | 2022-10-20 | 3.714 | 28,032 | -934 | 0.01% | 104,100 |
| 2022-10-19 | 2022-10-17 | 3.810 | 28,966 | +10,278 | 0.01% | 110,359 |
| 2022-10-03 | 2022-09-29 | 3.874 | 18,688 | +934 | 0.00% | 72,400 |
| 2022-09-08 | 2022-09-06 | 4.538 | 17,754 | -4,671 | 0.00% | 80,562 |
| 2022-09-05 | 2022-09-01 | 4.602 | 22,425 | +3,270 | 0.01% | 103,198 |
| 2022-08-29 | 2022-08-25 | 4.709 | 19,155 | -3,738 | 0.00% | 90,199 |
| 2022-08-26 | 2022-08-24 | 4.634 | 22,893 | -934 | 0.01% | 106,086 |
| 2022-08-25 | 2022-08-23 | 4.634 | 23,827 | +7,942 | 0.01% | 110,415 |
| 2022-08-24 | 2022-08-22 | 4.720 | 15,885 | +5,139 | 0.00% | 74,971 |
| 2022-08-23 | 2022-08-19 | 4.709 | 10,746 | -2,336 | 0.00% | 50,602 |
| 2022-08-22 | 2022-08-18 | 4.816 | 13,082 | -2,336 | 0.00% | 63,002 |
| 2022-08-19 | 2022-08-17 | 4.805 | 15,418 | -4,204 | 0.00% | 74,087 |
| 2022-08-18 | 2022-08-16 | 4.698 | 19,622 | -5,607 | 0.00% | 92,189 |
| 2022-08-17 | 2022-08-15 | 4.784 | 25,229 | -1,401 | 0.01% | 120,692 |
| 2022-08-16 | 2022-08-12 | 4.762 | 26,630 | +3,270 | 0.01% | 126,824 |
| 2022-08-15 | 2022-08-11 | 4.795 | 23,360 | +13,549 | 0.01% | 112,001 |
| 2022-08-11 | 2022-08-09 | 4.752 | 9,811 | -2,336 | 0.00% | 46,619 |
| 2022-08-10 | 2022-08-08 | 4.784 | 12,147 | -1,869 | 0.00% | 58,109 |
| 2022-08-05 | 2022-08-03 | 4.623 | 14,016 | +1,869 | 0.00% | 64,800 |
| 2022-07-05 | 2022-06-30 | 4.837 | 12,147 | -4,672 | 0.00% | 58,759 |
| 2022-07-04 | 2022-06-29 | 4.677 | 16,819 | +4,672 | 0.00% | 78,659 |
| 2022-06-28 | 2022-06-24 | 4.688 | 12,147 | -7,008 | 0.00% | 56,939 |
| 2022-06-27 | 2022-06-23 | 4.688 | 19,155 | +7,008 | 0.00% | 89,789 |
| 2022-06-21 | 2022-06-17 | 4.741 | 12,147 | -5,139 | 0.00% | 57,589 |
| 2022-06-17 | 2022-06-15 | 5.094 | 17,286 | +1,868 | 0.00% | 88,056 |
| 2022-06-16 | 2022-06-14 | 4.896 | 15,418 | +3,121 | 0.00% | 75,493 |
| 2022-06-14 | 2022-06-10 | 4.984 | 12,297 | -2,732 | 0.00% | 61,292 |
| 2022-06-13 | 2022-06-09 | 4.776 | 15,029 | +2,732 | 0.00% | 71,774 |
| 2022-06-09 | 2022-06-07 | 4.633 | 12,297 | -3,188 | 0.00% | 56,971 |
| 2022-06-07 | 2022-06-02 | 4.413 | 15,485 | -9,108 | 0.00% | 68,341 |
| 2022-06-02 | 2022-05-31 | 4.413 | 24,593 | +9,108 | 0.01% | 108,538 |
| 2022-05-04 | 2022-04-29 | 4.095 | 15,485 | +911 | 0.00% | 63,411 |
| 2022-04-26 | 2022-04-22 | 4.106 | 14,574 | -2,732 | 0.00% | 59,841 |
| 2022-04-19 | 2022-04-13 | 4.402 | 17,306 | -911 | 0.00% | 76,188 |
| 2022-04-14 | 2022-04-12 | 4.391 | 18,217 | +1,821 | 0.00% | 79,999 |
| 2022-04-04 | 2022-03-31 | 4.479 | 16,396 | +2,733 | 0.00% | 73,442 |
| 2022-03-24 | 2022-03-22 | 4.501 | 13,663 | -4,554 | 0.00% | 61,500 |
| 2022-03-22 | 2022-03-18 | 4.479 | 18,217 | -20,950 | 0.00% | 81,599 |
| 2022-03-21 | 2022-03-17 | 4.424 | 39,167 | +7,742 | 0.01% | 173,289 |
| 2022-03-18 | 2022-03-16 | 4.326 | 31,425 | +12,297 | 0.01% | 135,931 |
| 2022-03-17 | 2022-03-15 | 4.117 | 19,128 | +8,653 | 0.00% | 78,749 |
| 2022-03-16 | 2022-03-14 | 4.369 | 10,475 | +911 | 0.00% | 45,770 |
| 2022-03-11 | 2022-03-09 | 4.534 | 9,564 | -32,791 | 0.00% | 43,365 |
| 2022-03-10 | 2022-03-08 | 4.600 | 42,355 | +911 | 0.01% | 194,834 |
| 2022-03-09 | 2022-03-07 | 4.787 | 41,444 | +2,277 | 0.01% | 198,378 |
| 2022-03-04 | 2022-03-02 | 4.918 | 39,167 | +455 | 0.01% | 192,639 |
| 2022-03-02 | 2022-02-28 | 4.885 | 38,712 | -4,554 | 0.01% | 189,126 |
| 2022-02-28 | 2022-02-24 | 4.940 | 43,266 | -2,733 | 0.01% | 213,749 |
| 2022-02-25 | 2022-02-23 | 4.973 | 45,999 | +4,555 | 0.01% | 228,766 |
| 2022-02-23 | 2022-02-21 | 4.820 | 41,444 | -3,188 | 0.01% | 199,743 |
| 2022-02-22 | 2022-02-18 | 4.864 | 44,632 | -12,297 | 0.01% | 217,068 |
| 2022-02-18 | 2022-02-16 | 4.809 | 56,929 | +3,188 | 0.01% | 273,749 |
| 2022-02-16 | 2022-02-14 | 4.787 | 53,741 | -4,099 | 0.01% | 257,240 |
| 2022-02-15 | 2022-02-11 | 5.028 | 57,840 | +1,822 | 0.01% | 290,830 |
| 2022-02-14 | 2022-02-10 | 5.006 | 56,018 | -456 | 0.01% | 280,439 |
| 2022-02-09 | 2022-02-07 | 4.787 | 56,474 | -6,376 | 0.01% | 270,321 |
| 2022-02-08 | 2022-02-04 | 4.457 | 62,850 | +3,644 | 0.02% | 280,141 |
| 2022-02-07 | 2022-01-31 | 4.567 | 59,206 | -9,109 | 0.01% | 270,399 |
| 2022-02-04 | 2022-01-27 | 4.918 | 68,315 | +3,644 | 0.02% | 336,000 |
| 2022-01-28 | 2022-01-26 | 5.039 | 64,671 | +53,741 | 0.02% | 325,888 |
| 2022-01-27 | 2022-01-25 | 4.820 | 10,930 | -10,475 | 0.00% | 52,678 |
| 2022-01-21 | 2022-01-19 | 4.831 | 21,405 | -456 | 0.01% | 103,398 |
| 2022-01-18 | 2022-01-14 | 4.787 | 21,861 | +456 | 0.01% | 104,641 |
| 2022-01-17 | 2022-01-13 | 4.896 | 21,405 | -45,544 | 0.01% | 104,808 |
| 2022-01-13 | 2022-01-11 | 4.885 | 66,949 | -4,554 | 0.02% | 327,077 |
| 2022-01-12 | 2022-01-10 | 4.820 | 71,503 | -6,376 | 0.02% | 344,615 |
| 2022-01-10 | 2022-01-06 | 4.853 | 77,879 | +23,682 | 0.02% | 377,910 |
| 2022-01-06 | 2022-01-04 | 4.721 | 54,197 | -7,286 | 0.01% | 255,852 |
| 2022-01-03 | 2021-12-29 | 4.688 | 61,483 | -3,644 | 0.02% | 288,223 |
| 2021-12-30 | 2021-12-28 | 4.721 | 65,127 | -5,010 | 0.02% | 307,450 |
| 2021-12-20 | 2021-12-16 | 4.655 | 70,137 | +5,010 | 0.02% | 326,481 |
| 2021-12-17 | 2021-12-15 | 4.644 | 65,127 | +4,554 | 0.02% | 302,445 |
| 2021-12-15 | 2021-12-13 | 4.468 | 60,573 | -13,207 | 0.02% | 270,657 |
| 2021-12-13 | 2021-12-09 | 4.501 | 73,780 | +15,029 | 0.02% | 332,099 |
| 2021-11-26 | 2021-11-24 | 4.260 | 58,751 | -2,732 | 0.01% | 250,261 |
| 2021-11-15 | 2021-11-11 | 4.227 | 61,483 | -24,594 | 0.02% | 259,873 |
| 2021-11-11 | 2021-11-09 | 4.183 | 86,077 | +12,297 | 0.02% | 360,046 |
| 2021-11-03 | 2021-11-01 | 4.183 | 73,780 | -45,999 | 0.02% | 308,609 |
| 2021-10-19 | 2021-10-15 | 4.128 | 119,779 | +456 | 0.03% | 494,441 |
| 2021-10-11 | 2021-10-07 | 4.073 | 119,323 | -2,733 | 0.03% | 486,008 |
| 2021-10-08 | 2021-10-06 | 4.051 | 122,056 | +1,366 | 0.03% | 494,460 |
| 2021-09-17 | 2021-09-15 | 4.161 | 120,690 | +45,544 | 0.03% | 502,176 |
| 2021-09-14 | 2021-09-10 | 4.216 | 75,146 | -9,109 | 0.02% | 316,798 |
| 2021-09-13 | 2021-09-09 | 4.172 | 84,255 | -1,822 | 0.02% | 351,500 |
| 2021-09-10 | 2021-09-08 | 4.172 | 86,077 | +7,287 | 0.02% | 359,101 |
| 2021-09-09 | 2021-09-07 | 4.205 | 78,790 | -9,564 | 0.02% | 331,295 |
| 2021-09-06 | 2021-09-02 | 4.073 | 88,354 | +8,198 | 0.02% | 359,870 |
| 2021-08-31 | 2021-08-27 | 3.974 | 80,156 | -3,188 | 0.02% | 318,559 |
| 2021-08-26 | 2021-08-24 | 4.018 | 83,344 | +455 | 0.02% | 334,889 |
| 2021-08-18 | 2021-08-16 | 3.996 | 82,889 | +3,644 | 0.02% | 331,241 |
| 2021-08-13 | 2021-08-11 | 3.974 | 79,245 | +1,366 | 0.02% | 314,939 |
| 2021-08-12 | 2021-08-10 | 4.040 | 77,879 | +3,188 | 0.02% | 314,640 |
| 2021-08-11 | 2021-08-09 | 3.974 | 74,691 | +455 | 0.02% | 296,840 |
| 2021-08-04 | 2021-08-02 | 3.886 | 74,236 | -17,306 | 0.02% | 288,512 |
| 2021-08-03 | 2021-07-30 | 3.678 | 91,542 | +5,921 | 0.02% | 336,675 |
| 2021-08-02 | 2021-07-29 | 3.722 | 85,621 | +7,742 | 0.02% | 318,659 |
| 2021-07-30 | 2021-07-28 | 3.667 | 77,879 | -5,465 | 0.02% | 285,570 |
| 2021-07-29 | 2021-07-27 | 3.634 | 83,344 | -4,099 | 0.02% | 302,864 |
| 2021-07-27 | 2021-07-23 | 3.985 | 87,443 | +1,366 | 0.02% | 348,479 |
| 2021-07-26 | 2021-07-22 | 3.996 | 86,077 | +1,366 | 0.02% | 343,981 |
| 2021-07-23 | 2021-07-21 | 3.941 | 84,711 | +3,188 | 0.02% | 333,872 |
| 2021-07-07 | 2021-07-05 | 4.018 | 81,523 | -455 | 0.02% | 327,572 |
| 2021-07-05 | 2021-06-30 | 4.161 | 81,978 | -1,366 | 0.02% | 341,100 |
| 2021-07-02 | 2021-06-29 | 4.161 | 83,344 | -456 | 0.02% | 346,784 |
| 2021-06-29 | 2021-06-25 | 4.194 | 83,800 | +6,376 | 0.02% | 351,441 |
| 2021-06-24 | 2021-06-22 | 4.073 | 77,424 | +456 | 0.02% | 315,352 |
| 2021-06-23 | 2021-06-21 | 4.084 | 76,968 | +911 | 0.02% | 314,339 |
| 2021-06-22 | 2021-06-18 | 4.084 | 76,057 | +1,821 | 0.02% | 310,619 |
| 2021-06-18 | 2021-06-16 | 4.040 | 74,236 | -2,732 | 0.02% | 299,922 |
| 2021-06-17 | 2021-06-15 | 4.029 | 76,968 | +1,822 | 0.02% | 310,114 |
| 2021-06-16 | 2021-06-11 | 4.128 | 75,146 | +12,296 | 0.02% | 310,198 |
| 2021-06-15 | 2021-06-10 | 4.205 | 62,850 | -4,554 | 0.02% | 264,271 |
| 2021-06-09 | 2021-06-07 | 4.194 | 67,404 | -33,247 | 0.02% | 282,680 |
| 2021-06-08 | 2021-06-04 | 4.194 | 100,651 | +43,266 | 0.02% | 422,111 |
| 2021-06-07 | 2021-06-03 | 4.139 | 57,385 | -910 | 0.01% | 237,512 |
| 2021-06-03 | 2021-06-01 | 4.139 | 58,295 | +910 | 0.01% | 241,278 |
| 2021-06-02 | 2021-05-31 | 4.227 | 57,385 | -15,029 | 0.01% | 242,552 |
| 2021-05-28 | 2021-05-26 | 4.205 | 72,414 | +2,277 | 0.02% | 304,486 |
| 2021-05-27 | 2021-05-25 | 4.326 | 70,137 | +15,485 | 0.02% | 303,381 |
| 2021-05-26 | 2021-05-24 | 4.194 | 54,652 | -911 | 0.01% | 229,200 |
| 2021-05-25 | 2021-05-21 | 4.205 | 55,563 | -1,366 | 0.01% | 233,631 |
| 2021-05-24 | 2021-05-20 | 4.271 | 56,929 | +911 | 0.01% | 243,124 |
| 2021-05-21 | 2021-05-18 | 4.117 | 56,018 | -911 | 0.01% | 230,624 |
| 2021-05-18 | 2021-05-14 | 4.161 | 56,929 | -3,188 | 0.01% | 236,874 |
| 2021-05-14 | 2021-05-12 | 4.206 | 60,117 | -1,366 | 0.01% | 252,836 |
| 2021-05-13 | 2021-05-11 | 4.194 | 61,483 | +6,796 | 0.02% | 257,879 |
| 2021-05-10 | 2021-05-06 | 4.194 | 54,687 | +1,312 | 0.01% | 229,374 |
| 2021-04-21 | 2021-04-19 | 4.411 | 53,375 | -8,750 | 0.01% | 235,461 |
| 2021-04-20 | 2021-04-16 | 4.377 | 62,125 | -3,062 | 0.02% | 271,932 |
| 2021-04-09 | 2021-04-07 | 4.366 | 65,187 | +437 | 0.02% | 284,590 |
| 2021-04-07 | 2021-03-31 | 4.297 | 64,750 | +2,625 | 0.02% | 278,242 |
| 2021-03-31 | 2021-03-29 | 4.343 | 62,125 | -2,625 | 0.02% | 269,802 |
| 2021-03-30 | 2021-03-26 | 4.343 | 64,750 | -3,937 | 0.02% | 281,202 |
| 2021-03-29 | 2021-03-25 | 4.400 | 68,687 | -3,063 | 0.02% | 302,225 |
| 2021-03-26 | 2021-03-24 | 4.457 | 71,750 | -8,750 | 0.02% | 319,802 |
| 2021-03-25 | 2021-03-23 | 4.571 | 80,500 | +26,250 | 0.02% | 368,002 |
| 2021-03-24 | 2021-03-22 | 4.491 | 54,250 | -3,500 | 0.01% | 243,661 |
| 2021-03-16 | 2021-03-12 | 4.194 | 57,750 | -1,312 | 0.01% | 242,221 |
| 2021-03-15 | 2021-03-11 | 4.114 | 59,062 | +1,312 | 0.02% | 242,999 |
| 2021-03-12 | 2021-03-10 | 4.057 | 57,750 | -437 | 0.01% | 234,301 |
| 2021-03-11 | 2021-03-09 | 4.091 | 58,187 | -4,375 | 0.02% | 238,069 |
| 2021-03-10 | 2021-03-08 | 4.183 | 62,562 | -3,500 | 0.02% | 261,690 |
| 2021-03-02 | 2021-02-26 | 4.491 | 66,062 | -438 | 0.02% | 296,715 |
| 2021-02-26 | 2021-02-24 | 4.583 | 66,500 | +3,063 | 0.02% | 304,762 |
| 2021-02-24 | 2021-02-22 | 4.789 | 63,437 | +5,250 | 0.02% | 303,774 |
| 2021-02-23 | 2021-02-19 | 4.800 | 58,187 | -4,375 | 0.02% | 279,299 |
| 2021-02-22 | 2021-02-18 | 4.686 | 62,562 | +3,937 | 0.02% | 293,149 |
| 2021-02-19 | 2021-02-17 | 4.891 | 58,625 | -437 | 0.02% | 286,762 |
| 2021-02-18 | 2021-02-16 | 4.823 | 59,062 | -7,875 | 0.02% | 284,849 |
| 2021-02-17 | 2021-02-11 | 4.709 | 66,937 | -42,875 | 0.02% | 315,180 |
| 2021-02-16 | 2021-02-09 | 4.857 | 109,812 | -1,312 | 0.03% | 533,376 |
| 2021-02-10 | 2021-02-08 | 4.606 | 111,124 | +1,750 | 0.03% | 511,809 |
| 2021-02-08 | 2021-02-04 | 4.800 | 109,374 | +2,187 | 0.03% | 524,998 |
| 2021-02-05 | 2021-02-03 | 4.971 | 107,187 | +5,250 | 0.03% | 532,876 |
| 2021-02-04 | 2021-02-02 | 4.960 | 101,937 | +4,813 | 0.03% | 505,611 |
| 2021-02-02 | 2021-01-29 | 4.823 | 97,124 | +437 | 0.03% | 468,418 |
| 2021-02-01 | 2021-01-28 | 4.914 | 96,687 | +875 | 0.02% | 475,150 |
| 2021-01-29 | 2021-01-27 | 5.109 | 95,812 | -2,187 | 0.02% | 489,465 |
| 2021-01-27 | 2021-01-25 | 5.417 | 97,999 | +48,562 | 0.03% | 530,878 |
| 2021-01-26 | 2021-01-22 | 5.520 | 49,437 | -1,750 | 0.01% | 272,894 |
| 2021-01-25 | 2021-01-21 | 5.440 | 51,187 | -25,813 | 0.01% | 278,459 |
| 2021-01-22 | 2021-01-20 | 5.269 | 77,000 | +21,438 | 0.02% | 405,682 |
| 2021-01-21 | 2021-01-19 | 5.234 | 55,562 | -14,438 | 0.01% | 290,829 |
| 2021-01-20 | 2021-01-18 | 4.571 | 70,000 | -4,812 | 0.02% | 320,002 |
| 2021-01-18 | 2021-01-14 | 4.503 | 74,812 | +5,250 | 0.02% | 336,870 |
| 2021-01-13 | 2021-01-11 | 4.549 | 69,562 | +1,750 | 0.02% | 316,410 |
| 2021-01-11 | 2021-01-07 | 4.720 | 67,812 | -438 | 0.02% | 320,075 |
| 2021-01-08 | 2021-01-06 | 4.686 | 68,250 | -2,187 | 0.02% | 319,802 |
| 2021-01-07 | 2021-01-05 | 4.697 | 70,437 | +4,375 | 0.02% | 330,855 |
| 2021-01-05 | 2020-12-31 | 4.469 | 66,062 | -10,938 | 0.02% | 295,205 |
| 2021-01-04 | 2020-12-29 | 4.286 | 77,000 | +3,500 | 0.02% | 330,002 |
| 2020-12-30 | 2020-12-28 | 4.217 | 73,500 | -2,625 | 0.02% | 309,962 |
| 2020-12-29 | 2020-12-24 | 4.240 | 76,125 | +3,063 | 0.02% | 322,772 |
| 2020-12-28 | 2020-12-22 | 4.263 | 73,062 | +3,937 | 0.02% | 311,455 |
| 2020-12-22 | 2020-12-18 | 4.400 | 69,125 | -1,750 | 0.02% | 304,152 |
| 2020-12-21 | 2020-12-17 | 4.423 | 70,875 | -3,937 | 0.02% | 313,472 |
| 2020-12-15 | 2020-12-11 | 4.377 | 74,812 | -8,312 | 0.02% | 327,465 |
| 2020-12-14 | 2020-12-10 | 4.251 | 83,124 | +2,187 | 0.02% | 353,398 |
| 2020-12-11 | 2020-12-09 | 4.297 | 80,937 | -6,125 | 0.02% | 347,800 |
| 2020-12-10 | 2020-12-08 | 4.434 | 87,062 | +3,500 | 0.02% | 386,060 |
| 2020-12-08 | 2020-12-04 | 4.846 | 83,562 | -17,500 | 0.02% | 404,920 |
| 2020-12-07 | 2020-12-03 | 4.823 | 101,062 | +4,375 | 0.03% | 487,411 |
| 2020-12-04 | 2020-12-02 | 5.017 | 96,687 | -18,812 | 0.02% | 485,095 |
| 2020-12-03 | 2020-12-01 | 4.731 | 115,499 | -11,375 | 0.03% | 546,479 |
| 2020-12-02 | 2020-11-30 | 4.434 | 126,874 | +38,937 | 0.03% | 562,599 |
| 2020-12-01 | 2020-11-27 | 4.617 | 87,937 | +2,625 | 0.02% | 406,020 |
| 2020-11-30 | 2020-11-26 | 4.446 | 85,312 | -6,562 | 0.02% | 379,275 |
| 2020-11-27 | 2020-11-25 | 4.594 | 91,874 | +1,750 | 0.02% | 422,098 |
| 2020-11-26 | 2020-11-24 | 4.663 | 90,124 | -8,750 | 0.02% | 420,238 |
| 2020-11-25 | 2020-11-23 | 4.594 | 98,874 | +875 | 0.03% | 454,258 |
| 2020-11-24 | 2020-11-20 | 4.114 | 97,999 | -438 | 0.03% | 403,198 |
| 2020-11-23 | 2020-11-19 | 4.126 | 98,437 | -875 | 0.03% | 406,125 |
| 2020-11-18 | 2020-11-16 | 4.171 | 99,312 | -9,625 | 0.03% | 414,275 |
| 2020-11-17 | 2020-11-13 | 4.080 | 108,937 | +9,625 | 0.03% | 444,466 |
| 2020-11-16 | 2020-11-12 | 4.183 | 99,312 | +14,438 | 0.03% | 415,410 |
| 2020-11-13 | 2020-11-11 | 4.160 | 84,874 | +875 | 0.02% | 353,078 |
| 2020-11-12 | 2020-11-10 | 4.114 | 83,999 | -3,500 | 0.02% | 345,598 |
| 2020-11-11 | 2020-11-09 | 4.286 | 87,499 | -17,063 | 0.02% | 374,998 |
| 2020-11-10 | 2020-11-06 | 4.046 | 104,562 | +16,188 | 0.03% | 423,031 |
| 2020-11-09 | 2020-11-05 | 3.920 | 88,374 | -5,250 | 0.02% | 346,428 |
| 2020-11-05 | 2020-11-03 | 3.760 | 93,624 | -1,750 | 0.02% | 352,028 |
| 2020-11-04 | 2020-11-02 | 3.703 | 95,374 | -875 | 0.02% | 353,158 |
| 2020-11-03 | 2020-10-30 | 3.897 | 96,249 | +875 | 0.02% | 375,098 |
| 2020-11-02 | 2020-10-29 | 4.080 | 95,374 | -875 | 0.02% | 389,128 |
| 2020-10-30 | 2020-10-28 | 4.126 | 96,249 | -2,188 | 0.02% | 397,098 |
| 2020-10-29 | 2020-10-27 | 4.114 | 98,437 | -13,562 | 0.03% | 405,000 |
| 2020-10-28 | 2020-10-23 | 4.286 | 111,999 | -3,500 | 0.03% | 479,999 |
| 2020-10-27 | 2020-10-22 | 4.229 | 115,499 | +5,687 | 0.03% | 488,399 |
| 2020-10-23 | 2020-10-21 | 4.331 | 109,812 | +438 | 0.03% | 475,646 |
| 2020-10-21 | 2020-10-19 | 4.263 | 109,374 | -2,625 | 0.03% | 466,249 |
| 2020-10-20 | 2020-10-16 | 4.240 | 111,999 | -6,125 | 0.03% | 474,879 |
| 2020-10-19 | 2020-10-15 | 4.126 | 118,124 | -4,375 | 0.03% | 487,349 |
| 2020-10-16 | 2020-10-14 | 4.411 | 122,499 | -21,875 | 0.03% | 540,399 |
| 2020-10-15 | 2020-10-12 | 6.171 | 144,374 | +10,937 | 0.04% | 890,999 |
| 2020-10-14 | 2020-10-09 | 5.783 | 133,437 | +3,500 | 0.03% | 771,652 |
| 2020-10-12 | 2020-10-08 | 5.669 | 129,937 | +10,063 | 0.03% | 736,562 |
| 2020-10-08 | 2020-10-06 | 5.177 | 119,874 | +9,187 | 0.03% | 620,609 |
| 2020-10-07 | 2020-10-05 | 5.314 | 110,687 | +438 | 0.03% | 588,226 |
| 2020-10-06 | 2020-09-30 | 4.926 | 110,249 | -5,250 | 0.03% | 543,058 |
| 2020-10-05 | 2020-09-29 | 5.086 | 115,499 | +9,625 | 0.03% | 587,398 |
| 2020-09-30 | 2020-09-28 | 5.166 | 105,874 | +875 | 0.03% | 546,918 |
| 2020-09-29 | 2020-09-25 | 5.520 | 104,999 | +14,875 | 0.03% | 579,598 |
| 2020-09-28 | 2020-09-24 | 5.440 | 90,124 | -34,563 | 0.02% | 490,278 |
| 2020-09-25 | 2020-09-23 | 5.429 | 124,687 | +9,188 | 0.03% | 676,876 |
| 2020-09-24 | 2020-09-22 | 5.246 | 115,499 | -48,562 | 0.03% | 605,878 |
| 2020-09-23 | 2020-09-21 | 5.543 | 164,061 | +115,936 | 0.04% | 909,372 |
| 2020-09-22 | 2020-09-18 | 4.080 | 48,125 | +4,813 | 0.01% | 196,351 |
| 2020-09-14 | 2020-09-10 | 3.817 | 43,312 | -4,813 | 0.01% | 165,329 |
| 2020-09-11 | 2020-09-09 | 3.966 | 48,125 | +4,813 | 0.01% | 190,851 |
| 2020-08-26 | 2020-08-24 | 4.183 | 43,312 | +875 | 0.01% | 181,169 |
| 2020-08-20 | 2020-08-18 | 4.229 | 42,437 | -6,125 | 0.01% | 179,449 |
| 2020-08-19 | 2020-08-17 | 4.343 | 48,562 | -7,875 | 0.01% | 210,899 |
| 2020-08-18 | 2020-08-14 | 4.103 | 56,437 | +2,625 | 0.01% | 231,554 |
| 2020-08-17 | 2020-08-13 | 4.103 | 53,812 | -5,688 | 0.01% | 220,784 |
| 2020-08-14 | 2020-08-12 | 3.851 | 59,500 | -5,687 | 0.02% | 229,161 |
| 2020-08-13 | 2020-08-11 | 3.771 | 65,187 | +4,375 | 0.02% | 245,850 |
| 2020-08-12 | 2020-08-10 | 3.623 | 60,812 | +7,000 | 0.02% | 220,315 |
| 2020-08-11 | 2020-08-07 | 3.737 | 53,812 | +2,625 | 0.01% | 201,104 |
| 2020-08-04 | 2020-07-31 | 3.989 | 51,187 | +4,375 | 0.01% | 204,164 |
| 2020-07-31 | 2020-07-29 | 3.920 | 46,812 | -2,188 | 0.01% | 183,504 |
| 2020-07-30 | 2020-07-28 | 3.691 | 49,000 | -2,187 | 0.01% | 180,881 |
| 2020-07-29 | 2020-07-27 | 3.611 | 51,187 | +2,187 | 0.01% | 184,859 |
| 2020-07-28 | 2020-07-24 | 3.886 | 49,000 | +2,188 | 0.01% | 190,401 |
| 2020-07-27 | 2020-07-23 | 4.114 | 46,812 | -4,813 | 0.01% | 192,599 |
| 2020-07-24 | 2020-07-22 | 4.011 | 51,625 | +5,688 | 0.01% | 207,091 |
| 2020-07-23 | 2020-07-21 | 4.423 | 45,937 | -4,375 | 0.01% | 203,174 |
| 2020-07-22 | 2020-07-20 | 4.331 | 50,312 | -5,250 | 0.01% | 217,924 |
| 2020-07-21 | 2020-07-17 | 4.000 | 55,562 | -438 | 0.01% | 222,249 |
| 2020-07-17 | 2020-07-15 | 4.160 | 56,000 | -437 | 0.01% | 232,961 |
| 2020-07-15 | 2020-07-13 | 4.103 | 56,437 | +42,437 | 0.01% | 231,554 |
| 2020-07-14 | 2020-07-10 | 4.000 | 14,000 | -21,875 | 0.00% | 56,000 |
| 2020-07-13 | 2020-07-09 | 4.057 | 35,875 | -72,624 | 0.01% | 145,551 |
| 2020-07-10 | 2020-07-08 | 4.320 | 108,499 | -3,063 | 0.03% | 468,719 |
| 2020-07-09 | 2020-07-07 | 4.103 | 111,562 | -55,124 | 0.03% | 457,726 |
| 2020-07-08 | 2020-07-06 | 4.091 | 166,686 | +54,249 | 0.04% | 681,988 |
| 2020-07-07 | 2020-07-03 | 3.417 | 112,437 | -4,375 | 0.03% | 384,216 |
| 2020-07-06 | 2020-07-02 | 3.154 | 116,812 | -3,500 | 0.03% | 368,461 |
| 2020-06-26 | 2020-06-23 | 3.074 | 120,312 | -27,562 | 0.03% | 369,876 |
| 2020-06-24 | 2020-06-22 | 3.017 | 147,874 | +31,062 | 0.04% | 446,160 |
| 2020-06-22 | 2020-06-18 | 3.006 | 116,812 | -35,000 | 0.03% | 351,106 |
| 2020-06-19 | 2020-06-17 | 2.971 | 151,812 | +31,500 | 0.04% | 451,101 |
| 2020-06-18 | 2020-06-16 | 3.029 | 120,312 | -56,874 | 0.03% | 364,376 |
| 2020-06-17 | 2020-06-15 | 3.063 | 177,186 | +3,937 | 0.05% | 542,699 |
| 2020-06-15 | 2020-06-11 | 3.234 | 173,249 | +32,375 | 0.04% | 560,340 |
| 2020-06-12 | 2020-06-10 | 3.257 | 140,874 | +28,437 | 0.04% | 458,850 |
| 2020-06-04 | 2020-06-02 | 3.406 | 112,437 | -437 | 0.03% | 382,931 |
| 2020-05-26 | 2020-05-22 | 3.280 | 112,874 | +437 | 0.03% | 370,229 |
| 2020-05-25 | 2020-05-21 | 3.337 | 112,437 | +875 | 0.03% | 375,221 |
| 2020-05-22 | 2020-05-20 | 3.394 | 111,562 | +3,938 | 0.03% | 378,676 |
| 2020-05-21 | 2020-05-19 | 3.440 | 107,624 | -5,688 | 0.03% | 370,229 |
| 2020-05-19 | 2020-05-15 | 3.429 | 113,312 | -437 | 0.03% | 388,501 |
| 2020-05-15 | 2020-05-13 | 3.303 | 113,749 | +437 | 0.03% | 375,699 |
| 2020-05-13 | 2020-05-11 | 3.349 | 113,312 | -3,500 | 0.03% | 379,436 |
| 2020-05-12 | 2020-05-08 | 3.486 | 116,812 | -3,500 | 0.03% | 407,176 |
| 2020-05-07 | 2020-05-05 | 2.880 | 120,312 | -1,750 | 0.03% | 346,501 |
| 2020-05-06 | 2020-05-04 | 2.823 | 122,062 | +3,063 | 0.03% | 344,566 |
| 2020-04-07 | 2020-04-03 | 2.549 | 118,999 | +3,062 | 0.03% | 303,279 |
| 2020-04-03 | 2020-04-01 | 2.549 | 115,937 | +18,375 | 0.03% | 295,476 |
| 2020-04-02 | 2020-03-31 | 2.697 | 97,562 | -18,375 | 0.03% | 263,140 |
| 2020-03-25 | 2020-03-23 | 2.343 | 115,937 | +438 | 0.03% | 271,625 |
| 2020-03-20 | 2020-03-18 | 2.743 | 115,499 | +875 | 0.03% | 316,799 |
| 2020-03-18 | 2020-03-16 | 2.869 | 114,624 | +1,750 | 0.03% | 328,809 |
| 2020-03-17 | 2020-03-13 | 3.029 | 112,874 | +94,937 | 0.03% | 341,849 |
| 2020-03-13 | 2020-03-11 | 2.994 | 17,937 | +437 | 0.00% | 53,709 |
| 2020-02-25 | 2020-02-21 | 3.269 | 17,500 | +438 | 0.00% | 57,200 |
| 2020-02-24 | 2020-02-20 | 3.337 | 17,062 | +3,500 | 0.00% | 56,939 |
| 2020-02-21 | 2020-02-19 | 3.234 | 13,562 | -3,500 | 0.00% | 43,864 |
| 2020-02-14 | 2020-02-12 | 3.063 | 17,062 | +2,625 | 0.00% | 52,259 |
| 2020-02-12 | 2020-02-10 | 2.983 | 14,437 | +3,500 | 0.00% | 43,064 |
| 2020-02-10 | 2020-02-06 | 3.006 | 10,937 | +5,250 | 0.00% | 32,874 |
| 2020-02-07 | 2020-02-05 | 2.914 | 5,687 | +5,250 | 0.00% | 16,574 |
| 2020-02-05 | 2020-02-03 | 2.926 | 437 | -19,250 | 0.00% | 1,279 |
| 2020-01-22 | 2020-01-20 | 3.371 | 19,687 | +13,125 | 0.01% | 66,374 |
| 2020-01-21 | 2020-01-17 | 2.937 | 6,562 | +6,125 | 0.00% | 19,274 |
| 2019-09-20 | 2019-09-18 | 2.731 | 437 | -1,313 | 0.00% | 1,194 |
| 2019-06-25 | 2019-06-21 | 2.983 | 1,750 | +875 | 0.00% | 5,220 |
| 2019-06-21 | 2019-06-19 | 2.926 | 875 | +875 | 0.00% | 2,560 |
| 2019-05-16 | 2019-05-14 | 2.861 | 0 | -1,713 | ||
| 2019-05-15 | 2019-05-10 | 2.955 | 1,713 | +1,713 | 0.00% | 5,061 |
| 2019-03-18 | 2019-03-14 | 3.153 | 0 | -1,284 | ||
| 2019-02-28 | 2019-02-26 | 2.709 | 1,284 | +1,284 | 0.00% | 3,479 |
| 2018-06-14 | 2018-06-12 | 3.177 | 0 | -428 | ||
| 2018-06-13 | 2018-06-11 | 3.270 | 428 | +428 | 0.00% | 1,400 |
| 2018-01-31 | 2018-01-29 | 4.496 | 0 | -4,281 | ||
| 2018-01-24 | 2018-01-22 | 4.543 | 4,281 | +4,281 | 0.00% | 19,449 |
| 2015-07-08 | 2015-07-06 | 7.496 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy