History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 236,500 | +0 | 0.05% | 1,447,380 |
| 2025-10-13 | 2025-10-09 | 6.220 | 236,500 | +0 | 0.05% | 1,471,030 |
| 2025-10-10 | 2025-10-08 | 6.200 | 236,500 | +0 | 0.05% | 1,466,300 |
| 2025-10-09 | 2025-10-06 | 6.280 | 236,500 | +0 | 0.05% | 1,485,220 |
| 2025-10-08 | 2025-10-03 | 6.380 | 236,500 | +0 | 0.05% | 1,508,870 |
| 2025-10-06 | 2025-10-02 | 6.330 | 236,500 | +0 | 0.05% | 1,497,045 |
| 2025-10-03 | 2025-09-30 | 6.410 | 236,500 | -1,500 | 0.05% | 1,515,965 |
| 2025-10-02 | 2025-09-29 | 6.260 | 238,000 | +4,000 | 0.05% | 1,489,880 |
| 2025-09-30 | 2025-09-26 | 5.750 | 234,000 | -8,000 | 0.05% | 1,345,500 |
| 2025-09-26 | 2025-09-24 | 5.890 | 242,000 | -1,500 | 0.05% | 1,425,380 |
| 2025-09-24 | 2025-09-22 | 6.110 | 243,500 | -1,000 | 0.06% | 1,487,785 |
| 2025-09-17 | 2025-09-15 | 6.360 | 244,500 | -7,000 | 0.06% | 1,555,020 |
| 2025-09-16 | 2025-09-12 | 6.450 | 251,500 | +7,000 | 0.06% | 1,622,175 |
| 2025-09-11 | 2025-09-09 | 6.290 | 244,500 | -2,000 | 0.06% | 1,537,905 |
| 2025-09-10 | 2025-09-08 | 6.140 | 246,500 | +500 | 0.06% | 1,513,510 |
| 2025-08-28 | 2025-08-26 | 6.720 | 246,000 | +2,000 | 0.06% | 1,653,120 |
| 2025-08-25 | 2025-08-21 | 7.000 | 244,000 | +1,000 | 0.06% | 1,708,000 |
| 2025-08-20 | 2025-08-18 | 7.290 | 243,000 | +7,500 | 0.05% | 1,771,470 |
| 2025-08-19 | 2025-08-15 | 7.080 | 235,500 | -5,500 | 0.05% | 1,667,340 |
| 2025-08-18 | 2025-08-14 | 6.620 | 241,000 | -3,500 | 0.05% | 1,595,420 |
| 2025-08-15 | 2025-08-13 | 6.550 | 244,500 | +5,000 | 0.06% | 1,601,475 |
| 2025-08-14 | 2025-08-12 | 6.190 | 239,500 | +1,000 | 0.05% | 1,482,505 |
| 2025-08-04 | 2025-07-31 | 5.820 | 238,500 | -60,000 | 0.05% | 1,388,070 |
| 2025-07-31 | 2025-07-29 | 6.320 | 298,500 | -500 | 0.07% | 1,886,520 |
| 2025-07-30 | 2025-07-28 | 6.250 | 299,000 | -4,500 | 0.07% | 1,868,750 |
| 2025-07-28 | 2025-07-24 | 6.340 | 303,500 | +2,000 | 0.07% | 1,924,190 |
| 2025-07-25 | 2025-07-23 | 5.990 | 301,500 | -62,500 | 0.07% | 1,805,985 |
| 2025-07-24 | 2025-07-22 | 5.680 | 364,000 | -155,000 | 0.08% | 2,067,520 |
| 2025-07-23 | 2025-07-21 | 5.760 | 519,000 | +215,000 | 0.12% | 2,989,440 |
| 2025-07-22 | 2025-07-18 | 5.670 | 304,000 | -142,500 | 0.07% | 1,723,680 |
| 2025-07-21 | 2025-07-17 | 5.750 | 446,500 | +25,500 | 0.10% | 2,567,375 |
| 2025-07-18 | 2025-07-16 | 5.740 | 421,000 | +24,500 | 0.10% | 2,416,540 |
| 2025-07-17 | 2025-07-15 | 5.680 | 396,500 | -5,500 | 0.09% | 2,252,120 |
| 2025-07-16 | 2025-07-14 | 5.900 | 402,000 | +140,500 | 0.09% | 2,371,800 |
| 2025-07-15 | 2025-07-11 | 5.320 | 261,500 | +8,500 | 0.06% | 1,391,180 |
| 2025-07-14 | 2025-07-10 | 4.610 | 253,000 | -1,500 | 0.06% | 1,166,330 |
| 2025-06-30 | 2025-06-26 | 4.390 | 254,500 | -10,000 | 0.06% | 1,117,255 |
| 2025-06-26 | 2025-06-24 | 4.140 | 264,500 | -20,500 | 0.06% | 1,095,030 |
| 2025-06-25 | 2025-06-23 | 3.830 | 285,000 | +1,500 | 0.06% | 1,091,550 |
| 2025-06-20 | 2025-06-18 | 3.930 | 283,500 | +500 | 0.06% | 1,114,155 |
| 2025-06-18 | 2025-06-16 | 3.940 | 283,000 | +20,000 | 0.06% | 1,115,020 |
| 2025-06-16 | 2025-06-12 | 3.924 | 263,000 | -26,240 | 0.06% | 1,031,887 |
| 2025-05-09 | 2025-05-07 | 3.791 | 289,240 | +10,822 | 0.07% | 1,096,620 |
| 2025-04-09 | 2025-04-07 | 3.212 | 278,418 | -10,330 | 0.06% | 894,280 |
| 2025-04-03 | 2025-04-01 | 3.842 | 288,748 | -1,476 | 0.07% | 1,109,430 |
| 2025-03-17 | 2025-03-13 | 4.025 | 290,224 | -7,870 | 0.07% | 1,168,201 |
| 2025-03-12 | 2025-03-10 | 4.025 | 298,094 | +3,935 | 0.07% | 1,199,879 |
| 2025-03-06 | 2025-03-04 | 3.985 | 294,159 | -48,699 | 0.07% | 1,172,080 |
| 2025-03-05 | 2025-03-03 | 3.944 | 342,858 | -4,427 | 0.08% | 1,352,182 |
| 2025-03-03 | 2025-02-27 | 4.188 | 347,285 | +56,569 | 0.08% | 1,454,361 |
| 2025-02-28 | 2025-02-26 | 4.279 | 290,716 | -983 | 0.07% | 1,244,056 |
| 2025-02-27 | 2025-02-25 | 4.005 | 291,699 | -8,855 | 0.07% | 1,168,208 |
| 2025-02-24 | 2025-02-20 | 4.045 | 300,554 | +492 | 0.07% | 1,215,891 |
| 2025-02-19 | 2025-02-17 | 4.167 | 300,062 | -104,776 | 0.07% | 1,250,501 |
| 2025-02-18 | 2025-02-14 | 4.178 | 404,838 | +1,476 | 0.09% | 1,691,267 |
| 2025-02-14 | 2025-02-12 | 4.279 | 403,362 | +98,381 | 0.09% | 1,726,101 |
| 2025-02-11 | 2025-02-07 | 4.167 | 304,981 | -1,476 | 0.07% | 1,271,000 |
| 2025-01-17 | 2025-01-15 | 4.035 | 306,457 | +14,758 | 0.07% | 1,236,657 |
| 2025-01-09 | 2025-01-07 | 4.096 | 291,699 | -3,444 | 0.07% | 1,194,893 |
| 2025-01-08 | 2025-01-06 | 4.106 | 295,143 | +3,444 | 0.07% | 1,212,001 |
| 2025-01-06 | 2025-01-02 | 4.269 | 291,699 | -10,822 | 0.07% | 1,245,298 |
| 2025-01-03 | 2024-12-31 | 4.686 | 302,521 | -24,104 | 0.07% | 1,417,573 |
| 2025-01-02 | 2024-12-27 | 4.686 | 326,625 | +984 | 0.08% | 1,530,521 |
| 2024-12-30 | 2024-12-24 | 4.544 | 325,641 | +17,709 | 0.07% | 1,479,571 |
| 2024-12-23 | 2024-12-19 | 4.625 | 307,932 | +1,475 | 0.07% | 1,424,149 |
| 2024-12-20 | 2024-12-18 | 4.706 | 306,457 | +13,282 | 0.07% | 1,442,247 |
| 2024-12-19 | 2024-12-17 | 4.899 | 293,175 | -7,871 | 0.07% | 1,436,359 |
| 2024-12-18 | 2024-12-16 | 4.727 | 301,046 | +984 | 0.07% | 1,422,902 |
| 2024-12-17 | 2024-12-13 | 4.960 | 300,062 | +8,363 | 0.07% | 1,488,401 |
| 2024-12-16 | 2024-12-12 | 5.174 | 291,699 | -8,855 | 0.07% | 1,509,183 |
| 2024-12-06 | 2024-12-04 | 4.452 | 300,554 | +2,460 | 0.07% | 1,338,091 |
| 2024-12-02 | 2024-11-28 | 4.249 | 298,094 | +1,475 | 0.07% | 1,266,539 |
| 2024-11-29 | 2024-11-27 | 4.340 | 296,619 | -11,805 | 0.07% | 1,287,407 |
| 2024-11-28 | 2024-11-26 | 4.188 | 308,424 | +984 | 0.07% | 1,291,619 |
| 2024-11-27 | 2024-11-25 | 4.228 | 307,440 | +12,789 | 0.07% | 1,299,998 |
| 2024-11-26 | 2024-11-22 | 4.289 | 294,651 | -10,822 | 0.07% | 1,263,890 |
| 2024-11-22 | 2024-11-20 | 4.432 | 305,473 | +2,460 | 0.07% | 1,353,781 |
| 2024-11-19 | 2024-11-15 | 4.340 | 303,013 | +7,378 | 0.07% | 1,315,159 |
| 2024-11-13 | 2024-11-11 | 5.011 | 295,635 | +984 | 0.07% | 1,481,467 |
| 2024-11-11 | 2024-11-07 | 5.255 | 294,651 | +6,887 | 0.07% | 1,548,416 |
| 2024-11-08 | 2024-11-06 | 4.808 | 287,764 | -7,379 | 0.07% | 1,383,524 |
| 2024-10-28 | 2024-10-24 | 4.320 | 295,143 | +4,919 | 0.07% | 1,275,001 |
| 2024-10-23 | 2024-10-21 | 4.371 | 290,224 | +4,427 | 0.07% | 1,268,501 |
| 2024-10-22 | 2024-10-18 | 4.523 | 285,797 | -16,232 | 0.07% | 1,292,727 |
| 2024-10-18 | 2024-10-16 | 4.218 | 302,029 | +7,378 | 0.07% | 1,274,048 |
| 2024-10-15 | 2024-10-10 | 4.584 | 294,651 | +5,903 | 0.07% | 1,350,746 |
| 2024-10-14 | 2024-10-09 | 4.513 | 288,748 | -984 | 0.07% | 1,303,140 |
| 2024-10-10 | 2024-10-08 | 5.519 | 289,732 | -492 | 0.07% | 1,599,136 |
| 2024-10-09 | 2024-10-07 | 8.071 | 290,224 | +3,444 | 0.07% | 2,342,302 |
| 2024-10-08 | 2024-10-04 | 7.258 | 286,780 | -19,185 | 0.07% | 2,081,307 |
| 2024-10-07 | 2024-10-03 | 5.712 | 305,965 | -15,741 | 0.07% | 1,747,822 |
| 2024-10-04 | 2024-10-02 | 6.038 | 321,706 | -209,059 | 0.07% | 1,942,382 |
| 2024-10-03 | 2024-09-30 | 4.320 | 530,765 | -21,644 | 0.12% | 2,292,874 |
| 2024-09-27 | 2024-09-25 | 3.039 | 552,409 | -16,725 | 0.13% | 1,678,885 |
| 2024-08-07 | 2024-08-05 | 2.866 | 569,134 | -3,443 | 0.13% | 1,631,371 |
| 2024-08-06 | 2024-08-02 | 2.968 | 572,577 | +3,443 | 0.13% | 1,699,440 |
| 2024-07-30 | 2024-07-26 | 2.907 | 569,134 | -10,822 | 0.13% | 1,654,511 |
| 2024-07-29 | 2024-07-25 | 2.866 | 579,956 | +10,822 | 0.13% | 1,662,391 |
| 2024-07-24 | 2024-07-22 | 2.978 | 569,134 | +5,411 | 0.13% | 1,695,006 |
| 2024-06-25 | 2024-06-21 | 3.360 | 563,723 | +28,314 | 0.13% | 1,894,369 |
| 2024-06-24 | 2024-06-20 | 3.360 | 535,409 | +468 | 0.13% | 1,799,221 |
| 2024-06-03 | 2024-05-30 | 3.585 | 534,941 | +15,884 | 0.13% | 1,917,873 |
| 2024-05-27 | 2024-05-23 | 3.703 | 519,057 | -20,556 | 0.13% | 1,922,031 |
| 2024-05-22 | 2024-05-20 | 3.906 | 539,613 | -6,541 | 0.13% | 2,107,873 |
| 2024-05-21 | 2024-05-17 | 3.928 | 546,154 | +1,869 | 0.13% | 2,145,114 |
| 2024-05-20 | 2024-05-16 | 4.206 | 544,285 | -350,399 | 0.13% | 2,289,223 |
| 2024-05-17 | 2024-05-14 | 4.709 | 894,684 | +2,336 | 0.22% | 4,213,001 |
| 2024-05-16 | 2024-05-13 | 4.570 | 892,348 | -18,688 | 0.22% | 4,077,851 |
| 2024-05-14 | 2024-05-10 | 4.441 | 911,036 | -906,363 | 0.22% | 4,046,251 |
| 2024-05-10 | 2024-05-08 | 4.045 | 1,817,399 | -1,402 | 0.44% | 7,352,098 |
| 2024-05-08 | 2024-05-06 | 3.928 | 1,818,801 | -1,869 | 0.44% | 7,143,655 |
| 2024-05-07 | 2024-05-03 | 4.045 | 1,820,670 | +1,402 | 0.44% | 7,365,331 |
| 2024-05-06 | 2024-05-02 | 4.152 | 1,819,268 | +2,803 | 0.44% | 7,554,359 |
| 2024-05-02 | 2024-04-29 | 3.960 | 1,816,465 | -412,536 | 0.44% | 7,192,800 |
| 2024-04-30 | 2024-04-26 | 3.949 | 2,229,001 | -432,625 | 0.54% | 8,802,496 |
| 2024-04-24 | 2024-04-22 | 3.082 | 2,661,626 | -9,344 | 0.64% | 8,203,681 |
| 2024-04-23 | 2024-04-19 | 3.072 | 2,670,970 | +9,344 | 0.65% | 8,203,896 |
| 2024-04-12 | 2024-04-10 | 3.360 | 2,661,626 | -216,780 | 0.64% | 8,944,291 |
| 2024-04-10 | 2024-04-08 | 3.457 | 2,878,406 | -123,340 | 0.70% | 9,950,016 |
| 2024-04-05 | 2024-04-02 | 3.532 | 3,001,746 | -194,354 | 0.73% | 10,601,251 |
| 2024-04-03 | 2024-03-28 | 3.521 | 3,196,100 | -158,847 | 0.77% | 11,253,445 |
| 2024-03-28 | 2024-03-26 | 3.585 | 3,354,947 | +37,375 | 0.81% | 12,028,174 |
| 2024-03-27 | 2024-03-25 | 3.639 | 3,317,572 | +244,812 | 0.80% | 12,071,702 |
| 2024-03-26 | 2024-03-22 | 3.842 | 3,072,760 | +420,478 | 0.74% | 11,805,715 |
| 2024-03-25 | 2024-03-21 | 3.831 | 2,652,282 | -65,408 | 0.64% | 10,161,831 |
| 2024-03-22 | 2024-03-20 | 3.756 | 2,717,690 | +56,064 | 0.66% | 10,208,837 |
| 2024-03-21 | 2024-03-19 | 3.703 | 2,661,626 | +83,161 | 0.64% | 9,855,811 |
| 2024-03-20 | 2024-03-18 | 3.682 | 2,578,465 | +168,192 | 0.62% | 9,492,681 |
| 2024-03-18 | 2024-03-14 | 3.585 | 2,410,273 | -310,687 | 0.58% | 8,641,324 |
| 2024-03-15 | 2024-03-13 | 3.617 | 2,720,960 | -467,198 | 0.66% | 9,842,560 |
| 2024-03-14 | 2024-03-12 | 3.628 | 3,188,158 | -134,086 | 0.77% | 11,566,681 |
| 2024-02-27 | 2024-02-23 | 3.435 | 3,322,244 | +28,032 | 0.80% | 11,413,157 |
| 2024-02-26 | 2024-02-22 | 3.403 | 3,294,212 | +74,752 | 0.80% | 11,211,091 |
| 2024-02-23 | 2024-02-21 | 3.382 | 3,219,460 | +327,038 | 0.78% | 10,887,780 |
| 2024-02-22 | 2024-02-20 | 3.307 | 2,892,422 | +65,408 | 0.70% | 9,565,097 |
| 2024-01-31 | 2024-01-29 | 3.264 | 2,827,014 | +1,402 | 0.68% | 9,227,776 |
| 2024-01-29 | 2024-01-25 | 3.339 | 2,825,612 | +35,974 | 0.68% | 9,434,879 |
| 2024-01-26 | 2024-01-24 | 3.264 | 2,789,638 | +8,410 | 0.67% | 9,105,775 |
| 2024-01-25 | 2024-01-23 | 3.114 | 2,781,228 | +140,159 | 0.67% | 8,661,614 |
| 2024-01-24 | 2024-01-22 | 3.018 | 2,641,069 | +186,879 | 0.64% | 7,970,730 |
| 2024-01-19 | 2024-01-17 | 3.189 | 2,454,190 | -55,129 | 0.59% | 7,826,970 |
| 2024-01-18 | 2024-01-16 | 3.350 | 2,509,319 | +37,375 | 0.61% | 8,405,614 |
| 2024-01-15 | 2024-01-11 | 3.435 | 2,471,944 | +93,440 | 0.60% | 8,492,057 |
| 2024-01-12 | 2024-01-10 | 3.435 | 2,378,504 | +121,471 | 0.58% | 8,171,055 |
| 2024-01-11 | 2024-01-09 | 3.564 | 2,257,033 | +243,878 | 0.55% | 8,043,617 |
| 2024-01-10 | 2024-01-08 | 3.585 | 2,013,155 | +467,198 | 0.49% | 7,217,574 |
| 2024-01-09 | 2024-01-05 | 3.660 | 1,545,957 | +46,719 | 0.37% | 5,658,388 |
| 2024-01-08 | 2024-01-04 | 3.660 | 1,499,238 | +93,440 | 0.36% | 5,487,391 |
| 2024-01-05 | 2024-01-03 | 3.671 | 1,405,798 | +93,439 | 0.34% | 5,160,434 |
| 2024-01-04 | 2024-01-02 | 3.682 | 1,312,359 | +93,440 | 0.32% | 4,831,481 |
| 2024-01-02 | 2023-12-28 | 3.692 | 1,218,919 | +158,847 | 0.29% | 4,500,525 |
| 2023-12-20 | 2023-12-18 | 3.917 | 1,060,072 | -427,953 | 0.26% | 4,152,271 |
| 2023-12-14 | 2023-12-12 | 3.970 | 1,488,025 | +56,064 | 0.36% | 5,908,175 |
| 2023-12-06 | 2023-12-04 | 3.778 | 1,431,961 | -2,803 | 0.35% | 5,409,724 |
| 2023-11-14 | 2023-11-10 | 4.024 | 1,434,764 | +49,990 | 0.35% | 5,773,478 |
| 2023-11-10 | 2023-11-08 | 3.960 | 1,384,774 | +35,040 | 0.33% | 5,483,399 |
| 2023-11-08 | 2023-11-06 | 4.056 | 1,349,734 | +196,223 | 0.33% | 5,474,653 |
| 2023-11-07 | 2023-11-03 | 3.692 | 1,153,511 | -168,192 | 0.28% | 4,259,024 |
| 2023-11-06 | 2023-11-02 | 3.617 | 1,321,703 | +37,376 | 0.32% | 4,781,012 |
| 2023-11-03 | 2023-11-01 | 3.628 | 1,284,327 | +46,720 | 0.31% | 4,659,556 |
| 2023-10-16 | 2023-10-12 | 3.853 | 1,237,607 | -12,147 | 0.30% | 4,768,200 |
| 2023-10-05 | 2023-10-03 | 3.767 | 1,249,754 | +81,292 | 0.30% | 4,708,000 |
| 2023-10-03 | 2023-09-28 | 3.831 | 1,168,462 | -457,854 | 0.28% | 4,476,791 |
| 2023-09-29 | 2023-09-27 | 3.896 | 1,626,316 | -121,471 | 0.39% | 6,335,422 |
| 2023-09-28 | 2023-09-26 | 3.928 | 1,747,787 | -205,567 | 0.42% | 6,864,735 |
| 2023-09-22 | 2023-09-20 | 3.885 | 1,953,354 | +29,901 | 0.47% | 7,588,515 |
| 2023-09-21 | 2023-09-19 | 3.863 | 1,923,453 | +56,063 | 0.47% | 7,431,184 |
| 2023-09-20 | 2023-09-18 | 3.906 | 1,867,390 | +84,096 | 0.45% | 7,294,527 |
| 2023-09-19 | 2023-09-15 | 3.906 | 1,783,294 | +53,261 | 0.43% | 6,966,025 |
| 2023-09-18 | 2023-09-14 | 3.917 | 1,730,033 | +13,548 | 0.42% | 6,776,488 |
| 2023-09-15 | 2023-09-13 | 3.906 | 1,716,485 | -4,204 | 0.42% | 6,705,051 |
| 2023-09-14 | 2023-09-12 | 3.960 | 1,720,689 | +32,236 | 0.42% | 6,813,548 |
| 2023-09-11 | 2023-09-06 | 3.896 | 1,688,453 | +495,230 | 0.41% | 6,577,481 |
| 2023-09-06 | 2023-09-04 | 4.120 | 1,193,223 | +194,354 | 0.29% | 4,916,449 |
| 2023-08-31 | 2023-08-29 | 4.163 | 998,869 | -28,032 | 0.24% | 4,158,410 |
| 2023-08-30 | 2023-08-28 | 4.088 | 1,026,901 | -214,911 | 0.25% | 4,198,181 |
| 2023-08-29 | 2023-08-25 | 4.045 | 1,241,812 | -266,770 | 0.30% | 5,023,621 |
| 2023-08-28 | 2023-08-24 | 3.949 | 1,508,582 | -61,670 | 0.36% | 5,957,506 |
| 2023-08-25 | 2023-08-23 | 3.885 | 1,570,252 | +92,973 | 0.38% | 6,100,216 |
| 2023-08-24 | 2023-08-22 | 4.056 | 1,477,279 | +26,630 | 0.36% | 5,991,988 |
| 2023-08-23 | 2023-08-21 | 3.970 | 1,450,649 | -2,336 | 0.35% | 5,759,774 |
| 2023-08-17 | 2023-08-15 | 4.238 | 1,452,985 | -2,803 | 0.35% | 6,157,799 |
| 2023-08-16 | 2023-08-14 | 4.024 | 1,455,788 | +2,336 | 0.35% | 5,858,079 |
| 2023-08-15 | 2023-08-11 | 4.035 | 1,453,452 | +168,191 | 0.35% | 5,864,234 |
| 2023-08-11 | 2023-08-09 | 4.174 | 1,285,261 | +28,032 | 0.31% | 5,364,449 |
| 2023-08-10 | 2023-08-08 | 4.227 | 1,257,229 | +189,215 | 0.30% | 5,314,724 |
| 2023-08-08 | 2023-08-04 | 4.324 | 1,068,014 | +664,822 | 0.26% | 4,617,719 |
| 2023-08-07 | 2023-08-03 | 4.752 | 403,192 | -1,825,341 | 0.10% | 1,915,861 |
| 2023-08-02 | 2023-07-31 | 4.024 | 2,228,533 | +6,073 | 0.54% | 8,967,598 |
| 2023-07-26 | 2023-07-24 | 3.639 | 2,222,460 | +112,128 | 0.54% | 8,086,900 |
| 2023-07-25 | 2023-07-21 | 3.778 | 2,110,332 | +2,336 | 0.51% | 7,972,503 |
| 2023-07-24 | 2023-07-20 | 3.789 | 2,107,996 | +28,031 | 0.51% | 7,986,238 |
| 2023-07-14 | 2023-07-12 | 3.767 | 2,079,965 | +14,016 | 0.50% | 7,835,522 |
| 2023-07-13 | 2023-07-11 | 3.746 | 2,065,949 | +46,720 | 0.50% | 7,738,501 |
| 2023-07-12 | 2023-07-10 | 3.778 | 2,019,229 | +18,688 | 0.49% | 7,628,331 |
| 2023-07-10 | 2023-07-06 | 3.767 | 2,000,541 | +63,072 | 0.48% | 7,536,320 |
| 2023-07-07 | 2023-07-05 | 3.821 | 1,937,469 | +65,407 | 0.47% | 7,402,394 |
| 2023-07-05 | 2023-07-03 | 3.810 | 1,872,062 | +65,408 | 0.45% | 7,132,462 |
| 2023-07-04 | 2023-06-30 | 3.821 | 1,806,654 | +28,499 | 0.44% | 6,902,596 |
| 2023-07-03 | 2023-06-29 | 3.778 | 1,778,155 | +28,032 | 0.43% | 6,717,591 |
| 2023-06-30 | 2023-06-28 | 3.799 | 1,750,123 | +56,064 | 0.42% | 6,649,150 |
| 2023-06-26 | 2023-06-21 | 3.906 | 1,694,059 | +75,219 | 0.41% | 6,617,449 |
| 2023-06-23 | 2023-06-20 | 3.938 | 1,618,840 | +9,811 | 0.39% | 6,375,599 |
| 2023-06-21 | 2023-06-19 | 3.938 | 1,609,029 | +28,032 | 0.39% | 6,336,959 |
| 2023-06-16 | 2023-06-14 | 3.938 | 1,580,997 | +56,063 | 0.38% | 6,226,559 |
| 2023-06-15 | 2023-06-13 | 3.960 | 1,524,934 | +468 | 0.37% | 6,038,402 |
| 2023-06-14 | 2023-06-12 | 3.960 | 1,524,466 | +46,719 | 0.37% | 6,036,548 |
| 2023-06-09 | 2023-06-07 | 3.917 | 1,477,747 | +1,402 | 0.36% | 5,788,291 |
| 2023-06-07 | 2023-06-05 | 3.928 | 1,476,345 | +39,245 | 0.36% | 5,798,600 |
| 2023-06-06 | 2023-06-02 | 3.970 | 1,437,100 | +28,031 | 0.35% | 5,705,978 |
| 2023-06-05 | 2023-06-01 | 3.917 | 1,409,069 | +99,981 | 0.34% | 5,519,282 |
| 2023-06-02 | 2023-05-31 | 3.938 | 1,309,088 | +84,095 | 0.32% | 5,155,679 |
| 2023-06-01 | 2023-05-30 | 4.003 | 1,224,993 | +93,440 | 0.30% | 4,903,142 |
| 2023-05-30 | 2023-05-25 | 4.045 | 1,131,553 | +18,221 | 0.27% | 4,577,580 |
| 2023-05-29 | 2023-05-24 | 4.045 | 1,113,332 | +4,672 | 0.27% | 4,503,869 |
| 2023-05-17 | 2023-05-15 | 4.131 | 1,108,660 | -7,008 | 0.27% | 4,579,889 |
| 2023-05-04 | 2023-05-02 | 4.013 | 1,115,668 | +3,270 | 0.27% | 4,477,499 |
| 2023-04-27 | 2023-04-25 | 4.003 | 1,112,398 | +7,008 | 0.27% | 4,452,470 |
| 2023-04-26 | 2023-04-24 | 3.970 | 1,105,390 | +46,720 | 0.27% | 4,388,930 |
| 2023-04-25 | 2023-04-21 | 3.981 | 1,058,670 | +140,159 | 0.26% | 4,214,759 |
| 2023-03-20 | 2023-03-16 | 4.024 | 918,511 | +102,784 | 0.22% | 3,696,081 |
| 2023-03-16 | 2023-03-14 | 4.003 | 815,727 | +74,751 | 0.20% | 3,265,019 |
| 2023-03-15 | 2023-03-13 | 4.035 | 740,976 | +89,702 | 0.18% | 2,989,611 |
| 2023-03-14 | 2023-03-10 | 4.045 | 651,274 | +163,052 | 0.16% | 2,634,661 |
| 2023-03-13 | 2023-03-09 | 4.067 | 488,222 | +84,096 | 0.12% | 1,985,501 |
| 2023-02-06 | 2023-02-02 | 4.741 | 404,126 | -31,302 | 0.10% | 1,915,975 |
| 2023-02-01 | 2023-01-30 | 4.709 | 435,428 | -186,879 | 0.11% | 2,050,398 |
| 2023-01-12 | 2023-01-10 | 4.409 | 622,307 | -121,472 | 0.15% | 2,743,918 |
| 2023-01-06 | 2023-01-04 | 4.302 | 743,779 | -2,336 | 0.18% | 3,199,920 |
| 2022-12-13 | 2022-12-09 | 4.698 | 746,115 | +31,302 | 0.18% | 3,505,416 |
| 2022-12-12 | 2022-12-08 | 4.591 | 714,813 | +233,599 | 0.17% | 3,281,852 |
| 2022-12-07 | 2022-12-05 | 4.720 | 481,214 | -64,006 | 0.12% | 2,271,151 |
| 2022-12-05 | 2022-12-01 | 4.516 | 545,220 | +140,160 | 0.13% | 2,462,371 |
| 2022-11-08 | 2022-11-04 | 4.174 | 405,060 | +2,336 | 0.10% | 1,690,648 |
| 2022-09-14 | 2022-09-09 | 4.602 | 402,724 | -2,336 | 0.10% | 1,853,298 |
| 2022-09-07 | 2022-09-05 | 4.570 | 405,060 | -1,869 | 0.10% | 1,851,043 |
| 2022-09-06 | 2022-09-02 | 4.602 | 406,929 | +157,445 | 0.10% | 1,872,649 |
| 2022-08-04 | 2022-08-02 | 4.570 | 249,484 | +3,738 | 0.06% | 1,140,092 |
| 2022-07-04 | 2022-06-29 | 4.677 | 245,746 | +46,720 | 0.06% | 1,149,310 |
| 2022-06-16 | 2022-06-14 | 4.896 | 199,026 | +5,012 | 0.05% | 974,519 |
| 2022-05-06 | 2022-05-04 | 4.128 | 194,014 | -8,198 | 0.05% | 800,878 |
| 2022-05-05 | 2022-05-03 | 3.974 | 202,212 | -1,822 | 0.05% | 803,639 |
| 2022-04-29 | 2022-04-27 | 3.952 | 204,034 | +10,020 | 0.05% | 806,400 |
| 2022-03-21 | 2022-03-17 | 4.424 | 194,014 | +182,173 | 0.05% | 858,388 |
| 2022-01-28 | 2022-01-26 | 5.039 | 11,841 | -456 | 0.00% | 59,669 |
| 2021-10-20 | 2021-10-18 | 4.139 | 12,297 | -9,108 | 0.00% | 50,896 |
| 2021-09-10 | 2021-09-08 | 4.172 | 21,405 | -456 | 0.01% | 89,299 |
| 2021-08-17 | 2021-08-13 | 4.062 | 21,861 | +9,109 | 0.01% | 88,801 |
| 2021-07-13 | 2021-07-09 | 4.040 | 12,752 | -18,217 | 0.00% | 51,520 |
| 2021-05-21 | 2021-05-18 | 4.117 | 30,969 | +455 | 0.01% | 127,498 |
| 2021-05-18 | 2021-05-14 | 4.161 | 30,514 | -1,822 | 0.01% | 126,965 |
| 2021-05-14 | 2021-05-12 | 4.206 | 32,336 | +18,218 | 0.01% | 135,997 |
| 2021-05-13 | 2021-05-11 | 4.194 | 14,118 | +556 | 0.00% | 59,215 |
| 2021-05-10 | 2021-05-06 | 4.194 | 13,562 | +437 | 0.00% | 56,883 |
| 2021-04-30 | 2021-04-28 | 4.251 | 13,125 | +6,563 | 0.00% | 55,800 |
| 2021-04-07 | 2021-03-31 | 4.297 | 6,562 | +1,750 | 0.00% | 28,198 |
| 2021-03-25 | 2021-03-23 | 4.571 | 4,812 | +4,375 | 0.00% | 21,998 |
| 2021-02-25 | 2021-02-23 | 4.800 | 437 | -1,313 | 0.00% | 2,098 |
| 2021-02-24 | 2021-02-22 | 4.789 | 1,750 | -28,437 | 0.00% | 8,380 |
| 2021-02-22 | 2021-02-18 | 4.686 | 30,187 | -8,750 | 0.01% | 141,449 |
| 2021-02-19 | 2021-02-17 | 4.891 | 38,937 | -6,563 | 0.01% | 190,459 |
| 2021-02-17 | 2021-02-11 | 4.709 | 45,500 | +6,563 | 0.01% | 214,241 |
| 2021-02-09 | 2021-02-05 | 4.743 | 38,937 | -185,062 | 0.01% | 184,674 |
| 2021-02-04 | 2021-02-02 | 4.960 | 223,999 | -21,000 | 0.06% | 1,111,042 |
| 2021-02-01 | 2021-01-28 | 4.914 | 244,999 | -875 | 0.06% | 1,204,002 |
| 2021-01-27 | 2021-01-25 | 5.417 | 245,874 | +875 | 0.06% | 1,331,943 |
| 2021-01-25 | 2021-01-21 | 5.440 | 244,999 | +186,812 | 0.06% | 1,332,803 |
| 2021-01-21 | 2021-01-19 | 5.234 | 58,187 | -10,063 | 0.02% | 304,569 |
| 2021-01-20 | 2021-01-18 | 4.571 | 68,250 | +2,188 | 0.02% | 312,002 |
| 2021-01-18 | 2021-01-14 | 4.503 | 66,062 | -5,250 | 0.02% | 297,470 |
| 2021-01-14 | 2021-01-12 | 4.720 | 71,312 | -3,063 | 0.02% | 336,595 |
| 2021-01-13 | 2021-01-11 | 4.549 | 74,375 | -4,375 | 0.02% | 338,302 |
| 2021-01-12 | 2021-01-08 | 4.594 | 78,750 | -3,937 | 0.02% | 361,802 |
| 2021-01-11 | 2021-01-07 | 4.720 | 82,687 | -4,812 | 0.02% | 390,285 |
| 2021-01-07 | 2021-01-05 | 4.697 | 87,499 | -3,063 | 0.02% | 410,998 |
| 2021-01-06 | 2021-01-04 | 4.583 | 90,562 | -3,937 | 0.02% | 415,035 |
| 2021-01-05 | 2020-12-31 | 4.469 | 94,499 | +40,249 | 0.02% | 422,278 |
| 2020-12-28 | 2020-12-22 | 4.263 | 54,250 | +875 | 0.01% | 231,261 |
| 2020-12-22 | 2020-12-18 | 4.400 | 53,375 | +875 | 0.01% | 234,851 |
| 2020-12-18 | 2020-12-16 | 4.274 | 52,500 | -100,624 | 0.01% | 224,401 |
| 2020-12-15 | 2020-12-11 | 4.377 | 153,124 | -45,062 | 0.04% | 670,250 |
| 2020-12-14 | 2020-12-10 | 4.251 | 198,186 | +875 | 0.05% | 842,579 |
| 2020-12-10 | 2020-12-08 | 4.434 | 197,311 | +42,874 | 0.05% | 874,939 |
| 2020-12-08 | 2020-12-04 | 4.846 | 154,437 | -43,749 | 0.04% | 748,362 |
| 2020-12-04 | 2020-12-02 | 5.017 | 198,186 | +10,500 | 0.05% | 994,334 |
| 2020-12-03 | 2020-12-01 | 4.731 | 187,686 | +43,749 | 0.05% | 888,028 |
| 2020-12-01 | 2020-11-27 | 4.617 | 143,937 | +4,813 | 0.04% | 664,582 |
| 2020-11-30 | 2020-11-26 | 4.446 | 139,124 | -1,750 | 0.04% | 618,509 |
| 2020-11-26 | 2020-11-24 | 4.663 | 140,874 | +875 | 0.04% | 656,879 |
| 2020-11-25 | 2020-11-23 | 4.594 | 139,999 | -875 | 0.04% | 643,199 |
| 2020-11-23 | 2020-11-19 | 4.126 | 140,874 | +1,750 | 0.04% | 581,209 |
| 2020-11-18 | 2020-11-16 | 4.171 | 139,124 | -875 | 0.04% | 580,349 |
| 2020-11-10 | 2020-11-06 | 4.046 | 139,999 | +19,687 | 0.04% | 566,399 |
| 2020-11-05 | 2020-11-03 | 3.760 | 120,312 | -875 | 0.03% | 452,376 |
| 2020-11-04 | 2020-11-02 | 3.703 | 121,187 | -37,187 | 0.03% | 448,741 |
| 2020-11-02 | 2020-10-29 | 4.080 | 158,374 | -23,187 | 0.04% | 646,170 |
| 2020-10-29 | 2020-10-27 | 4.114 | 181,561 | -10,938 | 0.05% | 746,998 |
| 2020-10-28 | 2020-10-23 | 4.286 | 192,499 | -8,750 | 0.05% | 825,001 |
| 2020-10-22 | 2020-10-20 | 4.297 | 201,249 | +8,750 | 0.05% | 864,801 |
| 2020-10-21 | 2020-10-19 | 4.263 | 192,499 | +23,625 | 0.05% | 820,601 |
| 2020-10-20 | 2020-10-16 | 4.240 | 168,874 | +13,562 | 0.04% | 716,030 |
| 2020-10-16 | 2020-10-14 | 4.411 | 155,312 | +12,250 | 0.04% | 685,152 |
| 2020-10-15 | 2020-10-12 | 6.171 | 143,062 | +122,500 | 0.04% | 882,902 |
| 2020-10-14 | 2020-10-09 | 5.783 | 20,562 | -45,500 | 0.01% | 118,908 |
| 2020-10-09 | 2020-10-07 | 5.360 | 66,062 | +875 | 0.02% | 354,094 |
| 2020-09-29 | 2020-09-25 | 5.520 | 65,187 | -875 | 0.02% | 359,834 |
| 2020-09-28 | 2020-09-24 | 5.440 | 66,062 | +2,625 | 0.02% | 359,379 |
| 2020-09-23 | 2020-09-21 | 5.543 | 63,437 | +6,562 | 0.02% | 351,624 |
| 2020-08-07 | 2020-08-05 | 3.874 | 56,875 | -4,812 | 0.01% | 220,351 |
| 2020-08-04 | 2020-07-31 | 3.989 | 61,687 | +9,187 | 0.02% | 246,045 |
| 2020-07-22 | 2020-07-20 | 4.331 | 52,500 | +6,563 | 0.01% | 227,401 |
| 2020-05-13 | 2020-05-11 | 3.349 | 45,937 | +5,250 | 0.01% | 153,824 |
| 2020-05-12 | 2020-05-08 | 3.486 | 40,687 | +40,250 | 0.01% | 141,824 |
| 2020-02-07 | 2020-02-05 | 2.914 | 437 | +437 | 0.00% | 1,274 |
| 2020-02-05 | 2020-02-03 | 2.926 | 0 | -7,875 | ||
| 2020-01-21 | 2020-01-17 | 2.937 | 7,875 | -52,062 | 0.00% | 23,130 |
| 2019-10-29 | 2019-10-25 | 2.537 | 59,937 | -8,750 | 0.02% | 152,070 |
| 2019-09-05 | 2019-09-03 | 2.331 | 68,687 | +5,250 | 0.02% | 160,140 |
| 2019-08-30 | 2019-08-28 | 2.297 | 63,437 | -5,250 | 0.02% | 145,725 |
| 2019-08-29 | 2019-08-27 | 2.297 | 68,687 | +41,562 | 0.02% | 157,785 |
| 2019-06-19 | 2019-06-17 | 3.107 | 27,125 | +581 | 0.01% | 84,265 |
| 2019-05-24 | 2019-05-22 | 3.013 | 26,544 | +5,138 | 0.01% | 79,980 |
| 2019-05-16 | 2019-05-14 | 2.861 | 21,406 | -3,425 | 0.01% | 61,249 |
| 2019-05-02 | 2019-04-29 | 3.305 | 24,831 | -51,804 | 0.01% | 82,069 |
| 2019-04-29 | 2019-04-25 | 3.434 | 76,635 | -34,250 | 0.02% | 263,131 |
| 2019-04-25 | 2019-04-23 | 3.375 | 110,885 | -98,898 | 0.03% | 374,255 |
| 2019-04-18 | 2019-04-16 | 3.515 | 209,783 | -17,125 | 0.06% | 737,452 |
| 2019-04-17 | 2019-04-15 | 3.632 | 226,908 | -4,281 | 0.06% | 824,151 |
| 2019-04-15 | 2019-04-11 | 3.597 | 231,189 | -4,281 | 0.06% | 831,600 |
| 2019-04-10 | 2019-04-08 | 3.889 | 235,470 | -8,563 | 0.06% | 915,749 |
| 2019-04-09 | 2019-04-04 | 3.971 | 244,033 | +17,125 | 0.06% | 969,001 |
| 2019-04-04 | 2019-04-02 | 3.866 | 226,908 | +41,957 | 0.06% | 877,151 |
| 2019-04-03 | 2019-04-01 | 3.854 | 184,951 | -8,563 | 0.05% | 712,800 |
| 2019-04-02 | 2019-03-29 | 3.842 | 193,514 | +8,563 | 0.05% | 743,541 |
| 2019-03-26 | 2019-03-22 | 3.375 | 184,951 | -12,844 | 0.05% | 624,240 |
| 2019-03-25 | 2019-03-21 | 3.410 | 197,795 | +6,850 | 0.05% | 674,520 |
| 2019-03-21 | 2019-03-19 | 3.597 | 190,945 | -2,569 | 0.05% | 686,840 |
| 2019-03-18 | 2019-03-14 | 3.153 | 193,514 | +25,688 | 0.05% | 610,201 |
| 2019-03-14 | 2019-03-12 | 3.118 | 167,826 | +72,782 | 0.04% | 523,320 |
| 2019-03-13 | 2019-03-11 | 2.815 | 95,044 | +78,775 | 0.03% | 267,509 |
| 2018-11-06 | 2018-11-02 | 2.161 | 16,269 | -17,125 | 0.00% | 35,150 |
| 2018-10-31 | 2018-10-29 | 2.032 | 33,394 | +17,125 | 0.01% | 67,860 |
| 2018-10-18 | 2018-10-15 | 2.196 | 16,269 | -428 | 0.00% | 35,720 |
| 2018-08-13 | 2018-08-09 | 2.698 | 16,697 | -856 | 0.00% | 45,045 |
| 2018-01-31 | 2018-01-29 | 4.496 | 17,553 | +16,269 | 0.00% | 78,924 |
| 2018-01-23 | 2018-01-19 | 4.438 | 1,284 | -2,141 | 0.00% | 5,698 |
| 2017-09-28 | 2017-09-26 | 4.683 | 3,425 | -2,569 | 0.00% | 16,040 |
| 2017-09-08 | 2017-09-06 | 4.660 | 5,994 | -20,122 | 0.00% | 27,931 |
| 2017-08-29 | 2017-08-25 | 4.648 | 26,116 | +2,569 | 0.01% | 121,391 |
| 2017-08-04 | 2017-08-02 | 4.648 | 23,547 | +17,553 | 0.01% | 109,450 |
| 2017-07-06 | 2017-07-04 | 4.438 | 5,994 | -19,266 | 0.00% | 26,601 |
| 2017-07-05 | 2017-07-03 | 4.773 | 25,260 | -1,284 | 0.01% | 120,567 |
| 2017-07-04 | 2017-06-30 | 4.773 | 26,544 | +1,084 | 0.01% | 126,695 |
| 2017-06-13 | 2017-06-09 | 4.749 | 25,460 | +2,053 | 0.01% | 120,901 |
| 2017-06-09 | 2017-06-07 | 4.749 | 23,407 | -6,980 | 0.01% | 111,152 |
| 2017-06-08 | 2017-06-06 | 4.651 | 30,387 | +23,406 | 0.01% | 141,338 |
| 2017-05-31 | 2017-05-26 | 4.883 | 6,981 | -13,140 | 0.00% | 34,085 |
| 2017-05-12 | 2017-05-10 | 4.968 | 20,121 | -2,054 | 0.01% | 99,958 |
| 2017-04-28 | 2017-04-26 | 5.211 | 22,175 | +4,928 | 0.01% | 115,562 |
| 2017-03-10 | 2017-03-08 | 5.333 | 17,247 | -3,285 | 0.00% | 91,980 |
| 2017-02-23 | 2017-02-21 | 5.236 | 20,532 | -36,136 | 0.01% | 107,500 |
| 2017-02-17 | 2017-02-15 | 5.236 | 56,668 | +18,068 | 0.02% | 296,697 |
| 2017-01-23 | 2017-01-19 | 5.053 | 38,600 | +1,232 | 0.01% | 195,049 |
| 2016-11-09 | 2016-11-07 | 4.968 | 37,368 | -36,137 | 0.01% | 185,638 |
| 2016-10-13 | 2016-10-11 | 5.114 | 73,505 | +36,958 | 0.02% | 375,901 |
| 2016-09-27 | 2016-09-23 | 5.224 | 36,547 | +5,749 | 0.01% | 190,905 |
| 2016-09-26 | 2016-09-22 | 5.297 | 30,798 | +9,445 | 0.01% | 163,124 |
| 2016-09-21 | 2016-09-19 | 5.163 | 21,353 | +821 | 0.01% | 110,238 |
| 2016-09-14 | 2016-09-12 | 5.187 | 20,532 | +8,213 | 0.01% | 106,500 |
| 2016-09-13 | 2016-09-09 | 5.479 | 12,319 | -6,570 | 0.00% | 67,499 |
| 2016-09-01 | 2016-08-30 | 5.029 | 18,889 | +3,285 | 0.01% | 94,987 |
| 2016-07-21 | 2016-07-19 | 4.992 | 15,604 | -33,262 | 0.00% | 77,898 |
| 2016-06-27 | 2016-06-23 | 5.138 | 48,866 | -23,407 | 0.01% | 251,088 |
| 2016-06-24 | 2016-06-22 | 5.199 | 72,273 | -4,106 | 0.02% | 375,761 |
| 2016-06-23 | 2016-06-21 | 5.029 | 76,379 | -49,277 | 0.02% | 384,089 |
| 2016-06-22 | 2016-06-20 | 6.122 | 125,656 | +24,638 | 0.03% | 769,228 |
| 2016-06-21 | 2016-06-17 | 6.067 | 101,018 | +10,602 | 0.03% | 612,905 |
| 2016-06-13 | 2016-06-08 | 6.203 | 90,416 | +29,771 | 0.03% | 560,879 |
| 2016-06-10 | 2016-06-07 | 6.353 | 60,645 | -735 | 0.02% | 385,275 |
| 2016-06-07 | 2016-06-03 | 6.135 | 61,380 | -30,874 | 0.02% | 376,585 |
| 2016-05-19 | 2016-05-17 | 5.550 | 92,254 | +10,659 | 0.03% | 512,041 |
| 2016-05-13 | 2016-05-11 | 5.523 | 81,595 | +32,344 | 0.03% | 450,660 |
| 2016-05-11 | 2016-05-09 | 5.442 | 49,251 | +30,874 | 0.02% | 268,000 |
| 2016-04-13 | 2016-04-11 | 5.741 | 18,377 | -3,676 | 0.01% | 105,499 |
| 2016-04-05 | 2016-03-31 | 5.727 | 22,053 | -18,745 | 0.01% | 126,302 |
| 2016-03-23 | 2016-03-21 | 4.843 | 40,798 | -1,102 | 0.01% | 197,582 |
| 2016-03-14 | 2016-03-10 | 4.476 | 41,900 | +1,102 | 0.01% | 187,529 |
| 2016-02-18 | 2016-02-16 | 4.353 | 40,798 | -1,470 | 0.01% | 177,602 |
| 2016-01-27 | 2016-01-25 | 4.748 | 42,268 | -4,410 | 0.01% | 200,676 |
| 2016-01-25 | 2016-01-21 | 4.721 | 46,678 | -73,509 | 0.01% | 220,344 |
| 2016-01-18 | 2016-01-14 | 5.156 | 120,187 | +77,919 | 0.04% | 619,664 |
| 2016-01-13 | 2016-01-11 | 5.197 | 42,268 | +29,771 | 0.01% | 219,652 |
| 2016-01-12 | 2016-01-08 | 5.578 | 12,497 | -344,022 | 0.00% | 69,703 |
| 2016-01-11 | 2016-01-07 | 5.482 | 356,519 | -69,833 | 0.11% | 1,954,551 |
| 2016-01-08 | 2016-01-06 | 5.863 | 426,352 | -163,925 | 0.13% | 2,499,798 |
| 2015-12-16 | 2015-12-14 | 6.693 | 590,277 | -1,471 | 0.18% | 3,950,757 |
| 2015-12-03 | 2015-12-01 | 6.639 | 591,748 | +2,941 | 0.18% | 3,928,403 |
| 2015-12-01 | 2015-11-27 | 6.679 | 588,807 | +1,470 | 0.18% | 3,932,908 |
| 2015-11-25 | 2015-11-23 | 7.047 | 587,337 | +69,834 | 0.18% | 4,138,820 |
| 2015-11-20 | 2015-11-18 | 7.115 | 517,503 | +67,995 | 0.16% | 3,681,917 |
| 2015-11-18 | 2015-11-16 | 7.210 | 449,508 | +48,516 | 0.14% | 3,240,953 |
| 2015-11-17 | 2015-11-13 | 7.319 | 400,992 | +87,844 | 0.12% | 2,934,792 |
| 2015-11-16 | 2015-11-12 | 7.373 | 313,148 | +300,651 | 0.10% | 2,308,917 |
| 2015-11-12 | 2015-11-10 | 7.210 | 12,497 | -367 | 0.00% | 90,103 |
| 2015-10-16 | 2015-10-14 | 6.094 | 12,864 | -4,411 | 0.00% | 78,400 |
| 2015-08-28 | 2015-08-26 | 5.305 | 17,275 | -33,814 | 0.01% | 91,652 |
| 2015-07-21 | 2015-07-17 | 7.074 | 51,089 | +7,351 | 0.02% | 361,402 |
| 2015-07-16 | 2015-07-14 | 7.659 | 43,738 | -7,351 | 0.01% | 334,986 |
| 2015-07-15 | 2015-07-13 | 7.468 | 51,089 | +7,351 | 0.02% | 381,557 |
| 2015-07-14 | 2015-07-10 | 7.264 | 43,738 | +735 | 0.01% | 317,731 |
| 2015-07-13 | 2015-07-09 | 6.938 | 43,003 | -5,145 | 0.01% | 298,352 |
| 2015-07-09 | 2015-07-07 | 6.625 | 48,148 | +6,248 | 0.01% | 318,982 |
| 2015-07-08 | 2015-07-06 | 7.496 | 41,900 | 0.01% | 314,069 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy