History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 574,000 | +0 | 0.13% | 3,512,880 |
| 2025-10-13 | 2025-10-09 | 6.220 | 574,000 | +0 | 0.13% | 3,570,280 |
| 2025-10-10 | 2025-10-08 | 6.200 | 574,000 | +1,000 | 0.13% | 3,558,800 |
| 2025-10-08 | 2025-10-03 | 6.380 | 573,000 | +117,500 | 0.13% | 3,655,740 |
| 2025-10-06 | 2025-10-02 | 6.330 | 455,500 | +106,000 | 0.10% | 2,883,315 |
| 2025-10-03 | 2025-09-30 | 6.410 | 349,500 | +195,500 | 0.08% | 2,240,295 |
| 2025-10-02 | 2025-09-29 | 6.260 | 154,000 | +5,000 | 0.03% | 964,040 |
| 2025-09-23 | 2025-09-19 | 6.150 | 149,000 | +7,000 | 0.03% | 916,350 |
| 2025-09-22 | 2025-09-18 | 6.290 | 142,000 | -28,000 | 0.03% | 893,180 |
| 2025-09-18 | 2025-09-16 | 6.320 | 170,000 | +500 | 0.04% | 1,074,400 |
| 2025-09-17 | 2025-09-15 | 6.360 | 169,500 | -23,000 | 0.04% | 1,078,020 |
| 2025-09-15 | 2025-09-11 | 6.500 | 192,500 | +29,000 | 0.04% | 1,251,250 |
| 2025-09-11 | 2025-09-09 | 6.290 | 163,500 | -1,500 | 0.04% | 1,028,415 |
| 2025-09-09 | 2025-09-05 | 6.150 | 165,000 | +10,000 | 0.04% | 1,014,750 |
| 2025-09-08 | 2025-09-04 | 6.140 | 155,000 | +15,000 | 0.04% | 951,700 |
| 2025-09-02 | 2025-08-29 | 6.690 | 140,000 | -40,500 | 0.03% | 936,600 |
| 2025-09-01 | 2025-08-28 | 6.700 | 180,500 | -5,000 | 0.04% | 1,209,350 |
| 2025-08-29 | 2025-08-27 | 6.590 | 185,500 | +2,000 | 0.04% | 1,222,445 |
| 2025-08-25 | 2025-08-21 | 7.000 | 183,500 | -10,000 | 0.04% | 1,284,500 |
| 2025-08-20 | 2025-08-18 | 7.290 | 193,500 | -53,500 | 0.04% | 1,410,615 |
| 2025-08-19 | 2025-08-15 | 7.080 | 247,000 | -38,000 | 0.06% | 1,748,760 |
| 2025-08-15 | 2025-08-13 | 6.550 | 285,000 | +65,000 | 0.06% | 1,866,750 |
| 2025-08-14 | 2025-08-12 | 6.190 | 220,000 | +7,000 | 0.05% | 1,361,800 |
| 2025-07-28 | 2025-07-24 | 6.340 | 213,000 | -8,000 | 0.05% | 1,350,420 |
| 2025-07-25 | 2025-07-23 | 5.990 | 221,000 | +40,000 | 0.05% | 1,323,790 |
| 2025-07-23 | 2025-07-21 | 5.760 | 181,000 | -36,500 | 0.04% | 1,042,560 |
| 2025-07-21 | 2025-07-17 | 5.750 | 217,500 | -3,000 | 0.05% | 1,250,625 |
| 2025-07-18 | 2025-07-16 | 5.740 | 220,500 | +2,500 | 0.05% | 1,265,670 |
| 2025-07-16 | 2025-07-14 | 5.900 | 218,000 | -66,000 | 0.05% | 1,286,200 |
| 2025-07-15 | 2025-07-11 | 5.320 | 284,000 | +24,000 | 0.06% | 1,510,880 |
| 2025-07-14 | 2025-07-10 | 4.610 | 260,000 | -50,000 | 0.06% | 1,198,600 |
| 2025-07-11 | 2025-07-09 | 4.380 | 310,000 | -6,000 | 0.07% | 1,357,800 |
| 2025-07-02 | 2025-06-27 | 4.370 | 316,000 | +74,000 | 0.07% | 1,380,920 |
| 2025-06-30 | 2025-06-26 | 4.390 | 242,000 | +48,500 | 0.05% | 1,062,380 |
| 2025-06-27 | 2025-06-25 | 4.620 | 193,500 | -243,000 | 0.04% | 893,970 |
| 2025-06-26 | 2025-06-24 | 4.140 | 436,500 | +20,000 | 0.10% | 1,807,110 |
| 2025-06-16 | 2025-06-12 | 3.924 | 416,500 | -859,993 | 0.09% | 1,634,148 |
| 2025-06-13 | 2025-06-11 | 3.873 | 1,276,493 | +88,051 | 0.29% | 4,943,477 |
| 2025-06-06 | 2025-06-04 | 3.741 | 1,188,442 | -55,093 | 0.27% | 4,445,441 |
| 2025-06-05 | 2025-06-03 | 3.690 | 1,243,535 | -27,547 | 0.29% | 4,588,320 |
| 2025-06-04 | 2025-06-02 | 3.639 | 1,271,082 | +27,547 | 0.29% | 4,625,361 |
| 2025-06-02 | 2025-05-29 | 3.720 | 1,243,535 | -49,190 | 0.29% | 4,626,240 |
| 2025-05-29 | 2025-05-27 | 3.680 | 1,292,725 | -23,612 | 0.30% | 4,756,678 |
| 2025-05-27 | 2025-05-23 | 3.629 | 1,316,337 | +92,970 | 0.30% | 4,776,661 |
| 2025-05-15 | 2025-05-13 | 3.730 | 1,223,367 | +23,612 | 0.28% | 4,563,645 |
| 2025-05-14 | 2025-05-12 | 3.832 | 1,199,755 | -23,612 | 0.28% | 4,597,513 |
| 2025-05-09 | 2025-05-07 | 3.791 | 1,223,367 | -24,595 | 0.28% | 4,638,255 |
| 2025-05-08 | 2025-05-06 | 3.700 | 1,247,962 | -23,120 | 0.29% | 4,617,340 |
| 2025-05-07 | 2025-05-02 | 3.619 | 1,271,082 | +2,460 | 0.29% | 4,599,521 |
| 2025-05-06 | 2025-04-30 | 3.608 | 1,268,622 | -73,786 | 0.29% | 4,577,725 |
| 2025-04-30 | 2025-04-28 | 3.507 | 1,342,408 | +24,595 | 0.31% | 4,707,526 |
| 2025-04-29 | 2025-04-25 | 3.547 | 1,317,813 | -24,595 | 0.30% | 4,674,857 |
| 2025-04-25 | 2025-04-23 | 3.537 | 1,342,408 | -20,168 | 0.31% | 4,748,461 |
| 2025-04-24 | 2025-04-22 | 3.507 | 1,362,576 | -984 | 0.31% | 4,778,250 |
| 2025-04-23 | 2025-04-17 | 3.456 | 1,363,560 | +49,191 | 0.31% | 4,712,401 |
| 2025-04-16 | 2025-04-14 | 3.558 | 1,314,369 | -33,942 | 0.30% | 4,675,999 |
| 2025-04-15 | 2025-04-11 | 3.497 | 1,348,311 | +24,596 | 0.31% | 4,714,521 |
| 2025-04-14 | 2025-04-10 | 3.476 | 1,323,715 | -19,677 | 0.30% | 4,601,609 |
| 2025-04-11 | 2025-04-09 | 3.446 | 1,343,392 | -60,504 | 0.31% | 4,629,046 |
| 2025-04-10 | 2025-04-08 | 3.303 | 1,403,896 | +45,255 | 0.32% | 4,637,750 |
| 2025-04-09 | 2025-04-07 | 3.212 | 1,358,641 | +1,968 | 0.31% | 4,363,961 |
| 2025-04-08 | 2025-04-03 | 3.883 | 1,356,673 | -107,235 | 0.31% | 5,267,780 |
| 2025-03-31 | 2025-03-27 | 3.873 | 1,463,908 | +984 | 0.34% | 5,669,279 |
| 2025-03-27 | 2025-03-25 | 3.974 | 1,462,924 | -27,055 | 0.34% | 5,814,168 |
| 2025-03-26 | 2025-03-24 | 4.005 | 1,489,979 | +82,148 | 0.34% | 5,967,129 |
| 2025-03-25 | 2025-03-21 | 3.985 | 1,407,831 | +30,498 | 0.32% | 5,609,519 |
| 2025-03-24 | 2025-03-20 | 4.106 | 1,377,333 | +36,401 | 0.32% | 5,656,000 |
| 2025-03-18 | 2025-03-14 | 4.147 | 1,340,932 | -58,537 | 0.31% | 5,561,040 |
| 2025-03-17 | 2025-03-13 | 4.025 | 1,399,469 | -9,346 | 0.32% | 5,633,101 |
| 2025-03-14 | 2025-03-12 | 4.056 | 1,408,815 | -32,958 | 0.32% | 5,713,680 |
| 2025-03-12 | 2025-03-10 | 4.025 | 1,441,773 | +137,242 | 0.33% | 5,803,382 |
| 2025-03-11 | 2025-03-07 | 4.056 | 1,304,531 | +31,482 | 0.30% | 5,290,739 |
| 2025-03-06 | 2025-03-04 | 3.985 | 1,273,049 | -68,867 | 0.29% | 5,072,479 |
| 2025-03-05 | 2025-03-03 | 3.944 | 1,341,916 | +78,705 | 0.31% | 5,292,320 |
| 2025-03-04 | 2025-02-28 | 3.974 | 1,263,211 | -95,430 | 0.29% | 5,020,439 |
| 2025-03-03 | 2025-02-27 | 4.188 | 1,358,641 | -23,611 | 0.31% | 5,689,721 |
| 2025-02-28 | 2025-02-26 | 4.279 | 1,382,252 | +7,870 | 0.32% | 5,915,050 |
| 2025-02-27 | 2025-02-25 | 4.005 | 1,374,382 | +44,272 | 0.32% | 5,504,182 |
| 2025-02-26 | 2025-02-24 | 4.137 | 1,330,110 | -2,460 | 0.31% | 5,502,639 |
| 2025-02-25 | 2025-02-21 | 4.157 | 1,332,570 | +3,936 | 0.31% | 5,539,906 |
| 2025-02-20 | 2025-02-18 | 4.076 | 1,328,634 | +33,449 | 0.31% | 5,415,503 |
| 2025-02-19 | 2025-02-17 | 4.167 | 1,295,185 | -63,948 | 0.30% | 5,397,650 |
| 2025-02-17 | 2025-02-13 | 4.106 | 1,359,133 | -5,411 | 0.31% | 5,581,262 |
| 2025-02-14 | 2025-02-12 | 4.279 | 1,364,544 | +12,790 | 0.31% | 5,839,272 |
| 2025-02-13 | 2025-02-11 | 4.106 | 1,351,754 | +43,288 | 0.31% | 5,550,960 |
| 2025-02-12 | 2025-02-10 | 4.178 | 1,308,466 | -21,644 | 0.30% | 5,466,298 |
| 2025-02-11 | 2025-02-07 | 4.167 | 1,330,110 | -75,754 | 0.31% | 5,543,199 |
| 2025-02-10 | 2025-02-06 | 4.076 | 1,405,864 | +5,411 | 0.32% | 5,730,292 |
| 2025-02-07 | 2025-02-05 | 3.985 | 1,400,453 | +14,758 | 0.32% | 5,580,122 |
| 2025-02-06 | 2025-02-04 | 4.066 | 1,385,695 | -22,136 | 0.32% | 5,633,998 |
| 2025-02-05 | 2025-02-03 | 3.903 | 1,407,831 | +104,776 | 0.32% | 5,495,040 |
| 2025-02-04 | 2025-01-28 | 4.005 | 1,303,055 | +273,499 | 0.30% | 5,218,528 |
| 2025-01-27 | 2025-01-23 | 4.025 | 1,029,556 | -24,104 | 0.24% | 4,144,138 |
| 2025-01-24 | 2025-01-22 | 3.985 | 1,053,660 | +21,644 | 0.24% | 4,198,321 |
| 2025-01-22 | 2025-01-20 | 4.035 | 1,032,016 | +37,385 | 0.24% | 4,164,530 |
| 2025-01-17 | 2025-01-15 | 4.035 | 994,631 | +21,152 | 0.23% | 4,013,669 |
| 2025-01-16 | 2025-01-14 | 4.086 | 973,479 | +11,805 | 0.22% | 3,977,789 |
| 2025-01-14 | 2025-01-10 | 3.863 | 961,674 | +21,644 | 0.22% | 3,714,502 |
| 2025-01-13 | 2025-01-09 | 3.974 | 940,030 | +31,482 | 0.22% | 3,736,006 |
| 2025-01-10 | 2025-01-08 | 3.974 | 908,548 | -52,142 | 0.21% | 3,610,885 |
| 2025-01-08 | 2025-01-06 | 4.106 | 960,690 | -79,196 | 0.22% | 3,945,061 |
| 2025-01-07 | 2025-01-03 | 4.117 | 1,039,886 | +20,660 | 0.24% | 4,280,848 |
| 2025-01-06 | 2025-01-02 | 4.269 | 1,019,226 | +22,627 | 0.23% | 4,351,198 |
| 2025-01-03 | 2024-12-31 | 4.686 | 996,599 | +63,948 | 0.23% | 4,669,931 |
| 2025-01-02 | 2024-12-27 | 4.686 | 932,651 | -57,061 | 0.21% | 4,370,279 |
| 2024-12-30 | 2024-12-24 | 4.544 | 989,712 | +26,071 | 0.23% | 4,496,819 |
| 2024-12-27 | 2024-12-20 | 4.472 | 963,641 | -27,547 | 0.22% | 4,309,799 |
| 2024-12-23 | 2024-12-19 | 4.625 | 991,188 | +187,908 | 0.23% | 4,584,126 |
| 2024-12-20 | 2024-12-18 | 4.706 | 803,280 | +12,789 | 0.18% | 3,780,394 |
| 2024-12-19 | 2024-12-17 | 4.899 | 790,491 | -193,318 | 0.18% | 3,872,871 |
| 2024-12-18 | 2024-12-16 | 4.727 | 983,809 | -98,381 | 0.23% | 4,649,999 |
| 2024-12-17 | 2024-12-13 | 4.960 | 1,082,190 | +201,189 | 0.25% | 5,367,999 |
| 2024-12-16 | 2024-12-12 | 5.174 | 881,001 | -60,013 | 0.20% | 4,558,094 |
| 2024-12-13 | 2024-12-11 | 4.737 | 941,014 | +85,100 | 0.22% | 4,457,292 |
| 2024-12-12 | 2024-12-10 | 4.655 | 855,914 | +14,265 | 0.20% | 3,984,600 |
| 2024-12-11 | 2024-12-09 | 4.879 | 841,649 | -66,899 | 0.19% | 4,106,401 |
| 2024-12-10 | 2024-12-06 | 4.594 | 908,548 | -18,692 | 0.21% | 4,174,220 |
| 2024-12-06 | 2024-12-04 | 4.452 | 927,240 | +15,249 | 0.21% | 4,128,149 |
| 2024-12-04 | 2024-12-02 | 4.503 | 911,991 | +73,294 | 0.21% | 4,106,609 |
| 2024-11-25 | 2024-11-21 | 4.442 | 838,697 | -15,249 | 0.19% | 3,725,423 |
| 2024-11-22 | 2024-11-20 | 4.432 | 853,946 | -4,920 | 0.20% | 3,784,478 |
| 2024-11-21 | 2024-11-19 | 4.432 | 858,866 | +15,250 | 0.20% | 3,806,282 |
| 2024-11-20 | 2024-11-18 | 4.340 | 843,616 | +9,838 | 0.19% | 3,661,523 |
| 2024-11-19 | 2024-11-15 | 4.340 | 833,778 | +983 | 0.19% | 3,618,823 |
| 2024-11-15 | 2024-11-13 | 4.696 | 832,795 | +29,515 | 0.19% | 3,910,832 |
| 2024-11-14 | 2024-11-12 | 4.696 | 803,280 | -180,529 | 0.18% | 3,772,229 |
| 2024-11-13 | 2024-11-11 | 5.011 | 983,809 | +116,089 | 0.23% | 4,929,998 |
| 2024-11-12 | 2024-11-08 | 5.123 | 867,720 | -39,352 | 0.20% | 4,445,281 |
| 2024-11-11 | 2024-11-07 | 5.255 | 907,072 | -60,504 | 0.21% | 4,766,739 |
| 2024-11-08 | 2024-11-06 | 4.808 | 967,576 | +195,778 | 0.22% | 4,651,953 |
| 2024-11-07 | 2024-11-05 | 4.930 | 771,798 | -17,709 | 0.18% | 3,804,823 |
| 2024-11-06 | 2024-11-04 | 4.544 | 789,507 | -16,725 | 0.18% | 3,587,175 |
| 2024-10-31 | 2024-10-29 | 4.411 | 806,232 | -16,233 | 0.19% | 3,556,631 |
| 2024-10-29 | 2024-10-25 | 4.381 | 822,465 | -14,757 | 0.19% | 3,603,162 |
| 2024-10-25 | 2024-10-23 | 4.411 | 837,222 | -52,142 | 0.19% | 3,693,341 |
| 2024-10-24 | 2024-10-22 | 4.391 | 889,364 | +15,741 | 0.20% | 3,905,282 |
| 2024-10-23 | 2024-10-21 | 4.371 | 873,623 | -19,676 | 0.20% | 3,818,401 |
| 2024-10-22 | 2024-10-18 | 4.523 | 893,299 | -18,692 | 0.21% | 4,040,601 |
| 2024-10-21 | 2024-10-17 | 4.076 | 911,991 | -3,444 | 0.21% | 3,717,269 |
| 2024-10-18 | 2024-10-16 | 4.218 | 915,435 | -4,919 | 0.21% | 3,861,577 |
| 2024-10-17 | 2024-10-15 | 4.117 | 920,354 | -122,976 | 0.21% | 3,788,777 |
| 2024-10-16 | 2024-10-14 | 4.361 | 1,043,330 | -32,465 | 0.24% | 4,549,546 |
| 2024-10-15 | 2024-10-10 | 4.584 | 1,075,795 | +194,302 | 0.25% | 4,931,683 |
| 2024-10-14 | 2024-10-09 | 4.513 | 881,493 | -67,391 | 0.20% | 3,978,239 |
| 2024-10-10 | 2024-10-08 | 5.519 | 948,884 | +53,618 | 0.22% | 5,237,235 |
| 2024-10-09 | 2024-10-07 | 8.071 | 895,266 | -43,288 | 0.21% | 7,225,396 |
| 2024-10-08 | 2024-10-04 | 7.258 | 938,554 | -62,472 | 0.22% | 6,811,559 |
| 2024-10-07 | 2024-10-03 | 5.712 | 1,001,026 | +219,881 | 0.23% | 5,718,350 |
| 2024-10-04 | 2024-10-02 | 6.038 | 781,145 | -51,650 | 0.18% | 4,716,362 |
| 2024-10-03 | 2024-09-30 | 4.320 | 832,795 | -290,223 | 0.19% | 3,597,627 |
| 2024-10-02 | 2024-09-27 | 3.558 | 1,123,018 | +378,766 | 0.26% | 3,995,249 |
| 2024-09-26 | 2024-09-24 | 3.019 | 744,252 | -29,022 | 0.17% | 2,246,806 |
| 2024-09-04 | 2024-09-02 | 2.866 | 773,274 | -2,952 | 0.18% | 2,216,520 |
| 2024-08-13 | 2024-08-09 | 2.958 | 776,226 | +492 | 0.18% | 2,295,991 |
| 2024-07-10 | 2024-07-08 | 2.877 | 775,734 | +31,974 | 0.18% | 2,231,456 |
| 2024-07-09 | 2024-07-05 | 2.978 | 743,760 | -31,974 | 0.17% | 2,215,080 |
| 2024-07-08 | 2024-07-04 | 2.927 | 775,734 | +31,974 | 0.18% | 2,270,881 |
| 2024-06-25 | 2024-06-21 | 3.360 | 743,760 | +37,357 | 0.17% | 2,499,377 |
| 2024-06-24 | 2024-06-20 | 3.360 | 706,403 | +55,596 | 0.17% | 2,373,840 |
| 2024-06-12 | 2024-06-07 | 3.414 | 650,807 | +21,492 | 0.16% | 2,221,837 |
| 2024-05-29 | 2024-05-27 | 3.639 | 629,315 | -6,074 | 0.15% | 2,289,898 |
| 2024-05-27 | 2024-05-23 | 3.703 | 635,389 | -13,082 | 0.15% | 2,352,800 |
| 2024-05-23 | 2024-05-21 | 3.767 | 648,471 | -23,359 | 0.16% | 2,442,882 |
| 2024-05-21 | 2024-05-17 | 3.928 | 671,830 | +31,302 | 0.16% | 2,638,728 |
| 2024-05-20 | 2024-05-16 | 4.206 | 640,528 | +37,843 | 0.15% | 2,694,014 |
| 2024-05-17 | 2024-05-14 | 4.709 | 602,685 | +6,073 | 0.15% | 2,837,999 |
| 2024-05-16 | 2024-05-13 | 4.570 | 596,612 | -10,745 | 0.14% | 2,726,397 |
| 2024-05-14 | 2024-05-10 | 4.441 | 607,357 | -37,376 | 0.15% | 2,697,499 |
| 2024-05-13 | 2024-05-09 | 4.238 | 644,733 | +12,614 | 0.16% | 2,732,400 |
| 2024-05-10 | 2024-05-08 | 4.045 | 632,119 | -28,031 | 0.15% | 2,557,172 |
| 2024-05-08 | 2024-05-06 | 3.928 | 660,150 | +7,942 | 0.16% | 2,592,853 |
| 2024-05-07 | 2024-05-03 | 4.045 | 652,208 | +3,737 | 0.16% | 2,638,440 |
| 2024-05-06 | 2024-05-02 | 4.152 | 648,471 | +468 | 0.16% | 2,692,722 |
| 2024-05-03 | 2024-04-30 | 3.896 | 648,003 | -9,344 | 0.16% | 2,524,339 |
| 2024-05-02 | 2024-04-29 | 3.960 | 657,347 | +67,743 | 0.16% | 2,602,949 |
| 2024-04-30 | 2024-04-26 | 3.949 | 589,604 | +25,229 | 0.14% | 2,328,392 |
| 2024-04-12 | 2024-04-10 | 3.360 | 564,375 | -1,869 | 0.14% | 1,896,560 |
| 2024-04-09 | 2024-04-05 | 3.425 | 566,244 | +10,746 | 0.14% | 1,939,201 |
| 2024-04-08 | 2024-04-03 | 3.510 | 555,498 | +46,720 | 0.13% | 1,949,959 |
| 2024-04-03 | 2024-03-28 | 3.521 | 508,778 | +71,014 | 0.12% | 1,791,404 |
| 2024-04-02 | 2024-03-27 | 3.425 | 437,764 | +23,827 | 0.11% | 1,499,199 |
| 2024-03-28 | 2024-03-26 | 3.585 | 413,937 | +48,121 | 0.10% | 1,484,049 |
| 2024-03-27 | 2024-03-25 | 3.639 | 365,816 | +46,253 | 0.09% | 1,331,100 |
| 2024-03-26 | 2024-03-22 | 3.842 | 319,563 | -43,450 | 0.08% | 1,227,779 |
| 2024-03-22 | 2024-03-20 | 3.756 | 363,013 | -21,958 | 0.09% | 1,363,636 |
| 2024-03-14 | 2024-03-12 | 3.628 | 384,971 | -23,827 | 0.09% | 1,396,680 |
| 2024-03-12 | 2024-03-08 | 3.500 | 408,798 | +23,827 | 0.10% | 1,430,625 |
| 2024-03-11 | 2024-03-07 | 3.510 | 384,971 | -51,859 | 0.09% | 1,351,360 |
| 2024-03-07 | 2024-03-05 | 3.350 | 436,830 | +33,171 | 0.11% | 1,463,275 |
| 2024-03-01 | 2024-02-28 | 3.382 | 403,659 | -47,654 | 0.10% | 1,365,120 |
| 2024-02-27 | 2024-02-23 | 3.435 | 451,313 | +44,384 | 0.11% | 1,550,430 |
| 2024-02-26 | 2024-02-22 | 3.403 | 406,929 | -44,851 | 0.10% | 1,384,889 |
| 2024-02-23 | 2024-02-21 | 3.382 | 451,780 | +44,851 | 0.11% | 1,527,859 |
| 2024-02-16 | 2024-02-14 | 3.168 | 406,929 | -1,402 | 0.10% | 1,289,079 |
| 2024-02-06 | 2024-02-02 | 3.157 | 408,331 | +37,843 | 0.10% | 1,289,150 |
| 2024-01-30 | 2024-01-26 | 3.296 | 370,488 | -56,998 | 0.09% | 1,221,220 |
| 2024-01-29 | 2024-01-25 | 3.339 | 427,486 | +58,867 | 0.10% | 1,427,400 |
| 2024-01-22 | 2024-01-18 | 3.221 | 368,619 | -3,270 | 0.09% | 1,187,445 |
| 2024-01-15 | 2024-01-11 | 3.435 | 371,889 | -17,287 | 0.09% | 1,277,578 |
| 2023-12-18 | 2023-12-14 | 3.949 | 389,176 | -20,556 | 0.09% | 1,536,886 |
| 2023-11-24 | 2023-11-22 | 3.917 | 409,732 | +36,441 | 0.10% | 1,604,908 |
| 2023-11-21 | 2023-11-17 | 4.056 | 373,291 | -467 | 0.09% | 1,514,105 |
| 2023-11-17 | 2023-11-15 | 4.088 | 373,758 | +22,425 | 0.09% | 1,527,999 |
| 2023-11-16 | 2023-11-14 | 4.056 | 351,333 | -20,556 | 0.08% | 1,425,041 |
| 2023-11-15 | 2023-11-13 | 3.981 | 371,889 | +41,580 | 0.09% | 1,480,558 |
| 2023-11-14 | 2023-11-10 | 4.024 | 330,309 | -46,720 | 0.08% | 1,329,161 |
| 2023-11-13 | 2023-11-09 | 3.970 | 377,029 | +4,672 | 0.09% | 1,496,987 |
| 2023-11-10 | 2023-11-08 | 3.960 | 372,357 | -934 | 0.09% | 1,474,451 |
| 2023-11-09 | 2023-11-07 | 4.056 | 373,291 | -158,847 | 0.09% | 1,514,105 |
| 2023-11-08 | 2023-11-06 | 4.056 | 532,138 | +162,585 | 0.13% | 2,158,404 |
| 2023-10-30 | 2023-10-26 | 3.724 | 369,553 | +11,212 | 0.09% | 1,376,338 |
| 2023-10-25 | 2023-10-20 | 3.821 | 358,341 | +17,287 | 0.09% | 1,369,096 |
| 2023-10-12 | 2023-10-10 | 3.778 | 341,054 | -6,074 | 0.08% | 1,288,449 |
| 2023-09-12 | 2023-09-07 | 3.928 | 347,128 | +5,139 | 0.08% | 1,363,405 |
| 2023-09-06 | 2023-09-04 | 4.120 | 341,989 | +21,959 | 0.08% | 1,409,101 |
| 2023-09-04 | 2023-08-30 | 4.152 | 320,030 | +4,671 | 0.08% | 1,328,898 |
| 2023-08-29 | 2023-08-25 | 4.045 | 315,359 | +3,271 | 0.08% | 1,275,752 |
| 2023-08-25 | 2023-08-23 | 3.885 | 312,088 | -35,507 | 0.08% | 1,212,420 |
| 2023-08-23 | 2023-08-21 | 3.970 | 347,595 | +5,606 | 0.08% | 1,380,119 |
| 2023-08-17 | 2023-08-15 | 4.238 | 341,989 | +16,352 | 0.08% | 1,449,361 |
| 2023-08-11 | 2023-08-09 | 4.174 | 325,637 | -1,869 | 0.08% | 1,359,151 |
| 2023-08-09 | 2023-08-07 | 4.388 | 327,506 | -49,990 | 0.08% | 1,437,052 |
| 2023-08-08 | 2023-08-04 | 4.324 | 377,496 | +46,253 | 0.09% | 1,632,161 |
| 2023-08-07 | 2023-08-03 | 4.752 | 331,243 | +25,696 | 0.08% | 1,573,979 |
| 2023-07-21 | 2023-07-19 | 3.799 | 305,547 | -18,688 | 0.07% | 1,160,849 |
| 2023-06-20 | 2023-06-16 | 3.970 | 324,235 | +21,491 | 0.08% | 1,287,369 |
| 2023-05-08 | 2023-05-04 | 4.110 | 302,744 | -2,336 | 0.07% | 1,244,159 |
| 2023-04-28 | 2023-04-26 | 4.056 | 305,080 | -41,114 | 0.07% | 1,237,434 |
| 2023-04-21 | 2023-04-19 | 4.067 | 346,194 | +20,557 | 0.08% | 1,407,902 |
| 2023-04-14 | 2023-04-12 | 4.249 | 325,637 | -20,557 | 0.08% | 1,383,546 |
| 2023-04-13 | 2023-04-11 | 4.249 | 346,194 | -20,556 | 0.08% | 1,470,887 |
| 2023-03-27 | 2023-03-23 | 4.206 | 366,750 | +1,401 | 0.09% | 1,542,524 |
| 2023-03-23 | 2023-03-21 | 4.152 | 365,349 | +16,352 | 0.09% | 1,517,081 |
| 2023-03-14 | 2023-03-10 | 4.045 | 348,997 | -9,344 | 0.08% | 1,411,831 |
| 2023-03-13 | 2023-03-09 | 4.067 | 358,341 | -9,344 | 0.09% | 1,457,301 |
| 2023-02-13 | 2023-02-09 | 4.548 | 367,685 | +18,688 | 0.09% | 1,672,377 |
| 2023-02-07 | 2023-02-03 | 4.720 | 348,997 | +2,336 | 0.08% | 1,647,136 |
| 2023-02-06 | 2023-02-02 | 4.741 | 346,661 | -18,688 | 0.08% | 1,643,531 |
| 2023-02-03 | 2023-02-01 | 4.666 | 365,349 | +18,688 | 0.09% | 1,704,762 |
| 2023-02-02 | 2023-01-31 | 4.623 | 346,661 | +41,114 | 0.08% | 1,602,721 |
| 2023-02-01 | 2023-01-30 | 4.709 | 305,547 | -18,688 | 0.07% | 1,438,798 |
| 2023-01-31 | 2023-01-27 | 4.688 | 324,235 | -1,402 | 0.08% | 1,519,859 |
| 2023-01-27 | 2023-01-20 | 4.570 | 325,637 | +21,958 | 0.08% | 1,488,096 |
| 2023-01-19 | 2023-01-17 | 4.570 | 303,679 | +19,156 | 0.07% | 1,387,752 |
| 2023-01-18 | 2023-01-16 | 4.581 | 284,523 | -19,156 | 0.07% | 1,303,258 |
| 2023-01-12 | 2023-01-10 | 4.409 | 303,679 | +19,156 | 0.07% | 1,339,002 |
| 2022-12-16 | 2022-12-14 | 4.645 | 284,523 | +20,556 | 0.07% | 1,321,528 |
| 2022-12-09 | 2022-12-07 | 4.688 | 263,967 | +18,688 | 0.06% | 1,237,351 |
| 2022-12-05 | 2022-12-01 | 4.516 | 245,279 | +14,483 | 0.06% | 1,107,751 |
| 2022-12-02 | 2022-11-30 | 4.506 | 230,796 | +1,402 | 0.06% | 1,039,871 |
| 2022-11-28 | 2022-11-24 | 4.473 | 229,394 | -15,885 | 0.06% | 1,026,189 |
| 2022-11-17 | 2022-11-15 | 4.559 | 245,279 | +15,885 | 0.06% | 1,118,251 |
| 2022-11-07 | 2022-11-03 | 4.078 | 229,394 | -24,294 | 0.06% | 935,355 |
| 2022-11-04 | 2022-11-02 | 4.003 | 253,688 | +1,401 | 0.06% | 1,015,408 |
| 2022-10-31 | 2022-10-27 | 3.575 | 252,287 | +22,893 | 0.06% | 901,801 |
| 2022-09-09 | 2022-09-07 | 4.506 | 229,394 | +18,688 | 0.06% | 1,033,554 |
| 2022-08-30 | 2022-08-26 | 4.709 | 210,706 | -18,688 | 0.05% | 992,199 |
| 2022-08-05 | 2022-08-03 | 4.623 | 229,394 | -33,638 | 0.06% | 1,060,559 |
| 2022-07-12 | 2022-07-08 | 4.484 | 263,032 | +16,352 | 0.06% | 1,179,483 |
| 2022-07-08 | 2022-07-06 | 4.473 | 246,680 | -42,515 | 0.06% | 1,103,518 |
| 2022-07-05 | 2022-06-30 | 4.837 | 289,195 | -17,287 | 0.07% | 1,398,938 |
| 2022-07-04 | 2022-06-29 | 4.677 | 306,482 | -11,212 | 0.07% | 1,433,361 |
| 2022-06-20 | 2022-06-16 | 4.795 | 317,694 | +6,073 | 0.08% | 1,523,198 |
| 2022-06-17 | 2022-06-15 | 5.094 | 311,621 | -49,056 | 0.08% | 1,587,414 |
| 2022-06-16 | 2022-06-14 | 4.896 | 360,677 | +9,083 | 0.09% | 1,766,033 |
| 2022-06-15 | 2022-06-13 | 4.864 | 351,594 | -91,087 | 0.09% | 1,709,979 |
| 2022-06-09 | 2022-06-07 | 4.633 | 442,681 | -37,345 | 0.11% | 2,050,921 |
| 2022-05-26 | 2022-05-24 | 4.402 | 480,026 | -26,415 | 0.12% | 2,113,268 |
| 2022-05-24 | 2022-05-20 | 4.304 | 506,441 | -100,651 | 0.13% | 2,179,518 |
| 2022-05-10 | 2022-05-05 | 4.117 | 607,092 | -29,148 | 0.15% | 2,499,374 |
| 2022-05-06 | 2022-05-04 | 4.128 | 636,240 | +29,148 | 0.16% | 2,626,361 |
| 2022-04-19 | 2022-04-13 | 4.402 | 607,092 | +39,623 | 0.15% | 2,672,664 |
| 2022-04-14 | 2022-04-12 | 4.391 | 567,469 | +455 | 0.14% | 2,491,998 |
| 2022-04-12 | 2022-04-08 | 4.490 | 567,014 | +26,415 | 0.14% | 2,546,025 |
| 2022-04-08 | 2022-04-06 | 4.468 | 540,599 | +64,672 | 0.13% | 2,415,545 |
| 2022-04-07 | 2022-04-04 | 4.501 | 475,927 | +6,831 | 0.12% | 2,142,248 |
| 2022-04-06 | 2022-04-01 | 4.391 | 469,096 | +2,277 | 0.12% | 2,060,000 |
| 2022-03-30 | 2022-03-28 | 4.424 | 466,819 | -158,035 | 0.12% | 2,065,376 |
| 2022-03-24 | 2022-03-22 | 4.501 | 624,854 | +45,543 | 0.15% | 2,812,600 |
| 2022-03-21 | 2022-03-17 | 4.424 | 579,311 | -5,920 | 0.14% | 2,563,081 |
| 2022-03-18 | 2022-03-16 | 4.326 | 585,231 | -14,119 | 0.15% | 2,531,448 |
| 2022-03-17 | 2022-03-15 | 4.117 | 599,350 | +182,173 | 0.15% | 2,467,501 |
| 2022-03-10 | 2022-03-08 | 4.600 | 417,177 | +17,307 | 0.10% | 1,919,022 |
| 2022-02-28 | 2022-02-24 | 4.940 | 399,870 | -456 | 0.10% | 1,975,499 |
| 2022-02-25 | 2022-02-23 | 4.973 | 400,326 | -1,366 | 0.10% | 1,990,937 |
| 2022-02-16 | 2022-02-14 | 4.787 | 401,692 | -25,960 | 0.10% | 1,922,761 |
| 2022-02-10 | 2022-02-08 | 4.973 | 427,652 | +456 | 0.11% | 2,126,837 |
| 2022-01-10 | 2022-01-06 | 4.853 | 427,196 | -16,396 | 0.11% | 2,072,979 |
| 2021-12-28 | 2021-12-22 | 4.589 | 443,592 | +13,208 | 0.11% | 2,035,661 |
| 2021-12-22 | 2021-12-20 | 4.523 | 430,384 | -6,376 | 0.11% | 1,946,699 |
| 2021-12-20 | 2021-12-16 | 4.655 | 436,760 | +4,554 | 0.11% | 2,033,079 |
| 2021-12-17 | 2021-12-15 | 4.644 | 432,206 | -35,524 | 0.11% | 2,007,135 |
| 2021-11-15 | 2021-11-11 | 4.227 | 467,730 | -19,128 | 0.12% | 1,976,976 |
| 2021-11-08 | 2021-11-04 | 4.161 | 486,858 | +19,128 | 0.12% | 2,025,756 |
| 2021-11-03 | 2021-11-01 | 4.183 | 467,730 | -9,108 | 0.12% | 1,956,436 |
| 2021-10-26 | 2021-10-22 | 4.227 | 476,838 | +40,989 | 0.12% | 2,015,474 |
| 2021-10-20 | 2021-10-18 | 4.139 | 435,849 | -45,544 | 0.11% | 1,803,944 |
| 2021-09-09 | 2021-09-07 | 4.205 | 481,393 | -4,554 | 0.12% | 2,024,156 |
| 2021-09-08 | 2021-09-06 | 4.172 | 485,947 | -7,287 | 0.12% | 2,027,300 |
| 2021-09-07 | 2021-09-03 | 4.095 | 493,234 | +7,287 | 0.12% | 2,019,795 |
| 2021-09-06 | 2021-09-02 | 4.073 | 485,947 | -20,950 | 0.12% | 1,979,285 |
| 2021-08-24 | 2021-08-20 | 3.908 | 506,897 | -13,663 | 0.13% | 1,981,140 |
| 2021-08-23 | 2021-08-19 | 3.974 | 520,560 | +20,495 | 0.13% | 2,068,830 |
| 2021-08-20 | 2021-08-18 | 4.084 | 500,065 | -277,815 | 0.12% | 2,042,278 |
| 2021-08-06 | 2021-08-04 | 3.963 | 777,880 | +21,406 | 0.19% | 3,082,942 |
| 2021-08-05 | 2021-08-03 | 3.985 | 756,474 | -481,393 | 0.19% | 3,014,714 |
| 2021-08-04 | 2021-08-02 | 3.886 | 1,237,867 | -88,809 | 0.31% | 4,810,861 |
| 2021-08-02 | 2021-07-29 | 3.722 | 1,326,676 | +23,227 | 0.33% | 4,937,534 |
| 2021-07-29 | 2021-07-27 | 3.634 | 1,303,449 | +273,260 | 0.32% | 4,736,609 |
| 2021-07-19 | 2021-07-15 | 4.117 | 1,030,189 | -63,761 | 0.26% | 4,241,248 |
| 2021-07-14 | 2021-07-12 | 4.095 | 1,093,950 | -911 | 0.27% | 4,479,730 |
| 2021-07-06 | 2021-07-02 | 4.040 | 1,094,861 | -92,908 | 0.27% | 4,423,360 |
| 2021-06-29 | 2021-06-25 | 4.194 | 1,187,769 | -184,451 | 0.29% | 4,981,279 |
| 2021-06-25 | 2021-06-23 | 4.040 | 1,372,220 | -2,277 | 0.34% | 5,543,922 |
| 2021-06-23 | 2021-06-21 | 4.084 | 1,374,497 | +1,367 | 0.34% | 5,613,481 |
| 2021-06-22 | 2021-06-18 | 4.084 | 1,373,130 | +364,346 | 0.34% | 5,607,898 |
| 2021-06-17 | 2021-06-15 | 4.029 | 1,008,784 | +911 | 0.25% | 4,064,525 |
| 2021-06-16 | 2021-06-11 | 4.128 | 1,007,873 | +182,173 | 0.25% | 4,160,439 |
| 2021-06-15 | 2021-06-10 | 4.205 | 825,700 | +91,087 | 0.20% | 3,471,895 |
| 2021-06-11 | 2021-06-09 | 4.227 | 734,613 | +910 | 0.18% | 3,105,023 |
| 2021-06-10 | 2021-06-08 | 4.216 | 733,703 | -910 | 0.18% | 3,093,122 |
| 2021-06-08 | 2021-06-04 | 4.194 | 734,613 | +910 | 0.18% | 3,080,828 |
| 2021-06-04 | 2021-06-02 | 4.150 | 733,703 | +4,555 | 0.18% | 3,044,792 |
| 2021-05-31 | 2021-05-27 | 4.227 | 729,148 | -10,020 | 0.18% | 3,081,924 |
| 2021-05-27 | 2021-05-25 | 4.326 | 739,168 | -9,108 | 0.18% | 3,197,311 |
| 2021-05-26 | 2021-05-24 | 4.194 | 748,276 | +9,108 | 0.19% | 3,138,128 |
| 2021-05-24 | 2021-05-20 | 4.271 | 739,168 | -6,831 | 0.18% | 3,156,736 |
| 2021-05-21 | 2021-05-18 | 4.117 | 745,999 | -5,010 | 0.19% | 3,071,249 |
| 2021-05-20 | 2021-05-17 | 4.161 | 751,009 | +5,010 | 0.19% | 3,124,855 |
| 2021-05-18 | 2021-05-14 | 4.161 | 745,999 | -131,620 | 0.19% | 3,104,009 |
| 2021-05-17 | 2021-05-13 | 3.897 | 877,619 | +90,631 | 0.22% | 3,420,424 |
| 2021-05-13 | 2021-05-11 | 4.194 | 786,988 | -4,007 | 0.20% | 3,300,873 |
| 2021-05-12 | 2021-05-10 | 4.149 | 790,995 | +96,249 | 0.20% | 3,281,519 |
| 2021-04-15 | 2021-04-13 | 4.343 | 694,746 | +4,375 | 0.18% | 3,017,201 |
| 2021-03-25 | 2021-03-23 | 4.571 | 690,371 | -7,000 | 0.18% | 3,156,001 |
| 2021-03-24 | 2021-03-22 | 4.491 | 697,371 | -58,624 | 0.18% | 3,132,211 |
| 2021-03-22 | 2021-03-18 | 4.217 | 755,995 | +6,562 | 0.20% | 3,188,158 |
| 2021-03-15 | 2021-03-11 | 4.114 | 749,433 | +10,063 | 0.19% | 3,083,400 |
| 2021-03-10 | 2021-03-08 | 4.183 | 739,370 | +20,562 | 0.19% | 3,092,698 |
| 2021-03-05 | 2021-03-03 | 4.514 | 718,808 | +18,812 | 0.19% | 3,244,924 |
| 2021-03-04 | 2021-03-02 | 4.469 | 699,996 | +14,875 | 0.18% | 3,128,001 |
| 2021-02-26 | 2021-02-24 | 4.583 | 685,121 | -3,062 | 0.18% | 3,139,831 |
| 2021-02-25 | 2021-02-23 | 4.800 | 688,183 | +17,500 | 0.18% | 3,303,299 |
| 2021-02-24 | 2021-02-22 | 4.789 | 670,683 | +8,750 | 0.17% | 3,211,633 |
| 2021-02-23 | 2021-02-19 | 4.800 | 661,933 | +4,375 | 0.17% | 3,177,298 |
| 2021-02-19 | 2021-02-17 | 4.891 | 657,558 | +25,374 | 0.17% | 3,216,418 |
| 2021-02-18 | 2021-02-16 | 4.823 | 632,184 | +65,187 | 0.16% | 3,048,952 |
| 2021-02-09 | 2021-02-05 | 4.743 | 566,997 | +43,750 | 0.15% | 2,689,202 |
| 2021-02-08 | 2021-02-04 | 4.800 | 523,247 | -27,125 | 0.14% | 2,511,601 |
| 2021-02-04 | 2021-02-02 | 4.960 | 550,372 | -8,750 | 0.14% | 2,729,862 |
| 2021-02-03 | 2021-02-01 | 4.891 | 559,122 | -8,750 | 0.14% | 2,734,922 |
| 2021-02-02 | 2021-01-29 | 4.823 | 567,872 | +3,938 | 0.15% | 2,738,782 |
| 2021-02-01 | 2021-01-28 | 4.914 | 563,934 | +4,812 | 0.15% | 2,771,350 |
| 2021-01-29 | 2021-01-27 | 5.109 | 559,122 | -9,625 | 0.14% | 2,856,332 |
| 2021-01-28 | 2021-01-26 | 5.189 | 568,747 | +6,563 | 0.15% | 2,951,002 |
| 2021-01-27 | 2021-01-25 | 5.417 | 562,184 | -38,500 | 0.15% | 3,045,450 |
| 2021-01-26 | 2021-01-22 | 5.520 | 600,684 | -107,187 | 0.16% | 3,315,796 |
| 2021-01-25 | 2021-01-21 | 5.440 | 707,871 | -13,562 | 0.18% | 3,850,842 |
| 2021-01-22 | 2021-01-20 | 5.269 | 721,433 | +18,375 | 0.19% | 3,800,944 |
| 2021-01-21 | 2021-01-19 | 5.234 | 703,058 | -123,812 | 0.18% | 3,680,029 |
| 2021-01-20 | 2021-01-18 | 4.571 | 826,870 | -17,500 | 0.21% | 3,780,000 |
| 2021-01-18 | 2021-01-14 | 4.503 | 844,370 | -8,750 | 0.22% | 3,802,101 |
| 2021-01-15 | 2021-01-13 | 4.571 | 853,120 | -39,375 | 0.22% | 3,900,001 |
| 2021-01-14 | 2021-01-12 | 4.720 | 892,495 | -52,499 | 0.23% | 4,212,602 |
| 2021-01-13 | 2021-01-11 | 4.549 | 944,994 | -52,500 | 0.24% | 4,298,399 |
| 2021-01-12 | 2021-01-08 | 4.594 | 997,494 | -249,373 | 0.26% | 4,582,800 |
| 2021-01-11 | 2021-01-07 | 4.720 | 1,246,867 | -21,875 | 0.32% | 5,885,248 |
| 2021-01-08 | 2021-01-06 | 4.686 | 1,268,742 | -105,875 | 0.33% | 5,944,999 |
| 2021-01-07 | 2021-01-05 | 4.697 | 1,374,617 | -88,374 | 0.35% | 6,456,812 |
| 2021-01-06 | 2021-01-04 | 4.583 | 1,462,991 | +3,062 | 0.38% | 6,704,720 |
| 2021-01-05 | 2020-12-31 | 4.469 | 1,459,929 | +62,563 | 0.38% | 6,523,837 |
| 2020-12-30 | 2020-12-28 | 4.217 | 1,397,366 | +8,749 | 0.36% | 5,892,928 |
| 2020-12-28 | 2020-12-22 | 4.263 | 1,388,617 | -2,187 | 0.36% | 5,919,512 |
| 2020-12-22 | 2020-12-18 | 4.400 | 1,390,804 | +41,125 | 0.36% | 6,119,575 |
| 2020-12-21 | 2020-12-17 | 4.423 | 1,349,679 | +31,500 | 0.35% | 5,969,474 |
| 2020-12-18 | 2020-12-16 | 4.274 | 1,318,179 | +2,625 | 0.34% | 5,634,308 |
| 2020-12-17 | 2020-12-15 | 4.331 | 1,315,554 | -19,250 | 0.34% | 5,698,263 |
| 2020-12-16 | 2020-12-14 | 4.274 | 1,334,804 | +21,875 | 0.34% | 5,705,368 |
| 2020-12-15 | 2020-12-11 | 4.377 | 1,312,929 | +43,749 | 0.34% | 5,746,913 |
| 2020-12-14 | 2020-12-10 | 4.251 | 1,269,180 | +2,625 | 0.33% | 5,395,861 |
| 2020-12-11 | 2020-12-09 | 4.297 | 1,266,555 | +6,125 | 0.33% | 5,442,601 |
| 2020-12-10 | 2020-12-08 | 4.434 | 1,260,430 | +54,687 | 0.33% | 5,589,141 |
| 2020-12-09 | 2020-12-07 | 4.674 | 1,205,743 | +67,812 | 0.31% | 5,636,022 |
| 2020-12-08 | 2020-12-04 | 4.846 | 1,137,931 | +875 | 0.29% | 5,514,122 |
| 2020-12-07 | 2020-12-03 | 4.823 | 1,137,056 | +19,250 | 0.29% | 5,483,892 |
| 2020-12-04 | 2020-12-02 | 5.017 | 1,117,806 | -2,187 | 0.29% | 5,608,227 |
| 2020-12-03 | 2020-12-01 | 4.731 | 1,119,993 | -875 | 0.29% | 5,299,199 |
| 2020-12-02 | 2020-11-30 | 4.434 | 1,120,868 | +74,812 | 0.29% | 4,970,279 |
| 2020-12-01 | 2020-11-27 | 4.617 | 1,046,056 | +10,500 | 0.27% | 4,829,819 |
| 2020-11-27 | 2020-11-25 | 4.594 | 1,035,556 | -26,250 | 0.27% | 4,757,669 |
| 2020-11-26 | 2020-11-24 | 4.663 | 1,061,806 | -14,437 | 0.27% | 4,951,080 |
| 2020-11-25 | 2020-11-23 | 4.594 | 1,076,243 | -4,813 | 0.28% | 4,944,598 |
| 2020-11-20 | 2020-11-18 | 4.194 | 1,081,056 | +29,750 | 0.28% | 4,534,285 |
| 2020-11-13 | 2020-11-11 | 4.160 | 1,051,306 | -4,375 | 0.27% | 4,373,460 |
| 2020-11-12 | 2020-11-10 | 4.114 | 1,055,681 | +25,375 | 0.27% | 4,343,400 |
| 2020-11-11 | 2020-11-09 | 4.286 | 1,030,306 | +46,812 | 0.27% | 4,415,624 |
| 2020-11-10 | 2020-11-06 | 4.046 | 983,494 | -25,375 | 0.25% | 3,978,960 |
| 2020-11-05 | 2020-11-03 | 3.760 | 1,008,869 | +26,250 | 0.26% | 3,793,371 |
| 2020-11-02 | 2020-10-29 | 4.080 | 982,619 | +24,937 | 0.25% | 4,009,110 |
| 2020-10-29 | 2020-10-27 | 4.114 | 957,682 | +24,500 | 0.25% | 3,940,201 |
| 2020-10-27 | 2020-10-22 | 4.229 | 933,182 | +4,375 | 0.24% | 3,946,051 |
| 2020-10-22 | 2020-10-20 | 4.297 | 928,807 | +52,500 | 0.24% | 3,991,241 |
| 2020-10-20 | 2020-10-16 | 4.240 | 876,307 | -2,625 | 0.23% | 3,715,564 |
| 2020-10-19 | 2020-10-15 | 4.126 | 878,932 | +6,125 | 0.23% | 3,626,244 |
| 2020-10-16 | 2020-10-14 | 4.411 | 872,807 | -16,188 | 0.23% | 3,850,349 |
| 2020-10-15 | 2020-10-12 | 6.171 | 888,995 | +12,688 | 0.23% | 5,486,403 |
| 2020-10-14 | 2020-10-09 | 5.783 | 876,307 | -7,000 | 0.23% | 5,067,589 |
| 2020-10-12 | 2020-10-08 | 5.669 | 883,307 | +6,562 | 0.23% | 5,007,119 |
| 2020-10-09 | 2020-10-07 | 5.360 | 876,745 | +17,500 | 0.23% | 4,699,382 |
| 2020-10-08 | 2020-10-06 | 5.177 | 859,245 | -875 | 0.22% | 4,448,461 |
| 2020-10-07 | 2020-10-05 | 5.314 | 860,120 | +875 | 0.22% | 4,570,951 |
| 2020-09-30 | 2020-09-28 | 5.166 | 859,245 | -7,875 | 0.22% | 4,438,641 |
| 2020-09-25 | 2020-09-23 | 5.429 | 867,120 | -4,812 | 0.22% | 4,707,252 |
| 2020-09-24 | 2020-09-22 | 5.246 | 871,932 | +21,437 | 0.23% | 4,573,934 |
| 2020-09-23 | 2020-09-21 | 5.543 | 850,495 | -118,999 | 0.22% | 4,714,201 |
| 2020-09-16 | 2020-09-14 | 3.634 | 969,494 | -43,750 | 0.25% | 3,523,440 |
| 2020-09-14 | 2020-09-10 | 3.817 | 1,013,244 | -6,125 | 0.26% | 3,867,721 |
| 2020-09-11 | 2020-09-09 | 3.966 | 1,019,369 | -27,562 | 0.26% | 4,042,551 |
| 2020-09-10 | 2020-09-08 | 3.920 | 1,046,931 | -17,500 | 0.27% | 4,103,995 |
| 2020-09-02 | 2020-08-31 | 4.171 | 1,064,431 | -52,062 | 0.27% | 4,440,225 |
| 2020-09-01 | 2020-08-28 | 4.206 | 1,116,493 | -87,500 | 0.29% | 4,695,679 |
| 2020-08-28 | 2020-08-26 | 4.183 | 1,203,993 | +2,188 | 0.31% | 5,036,161 |
| 2020-08-27 | 2020-08-25 | 4.251 | 1,201,805 | -43,750 | 0.31% | 5,109,419 |
| 2020-08-24 | 2020-08-20 | 4.217 | 1,245,555 | -5,250 | 0.32% | 5,252,715 |
| 2020-08-20 | 2020-08-18 | 4.229 | 1,250,805 | -69,999 | 0.32% | 5,289,151 |
| 2020-08-19 | 2020-08-17 | 4.343 | 1,320,804 | -43,750 | 0.34% | 5,736,098 |
| 2020-08-18 | 2020-08-14 | 4.103 | 1,364,554 | -40,250 | 0.35% | 5,598,604 |
| 2020-08-13 | 2020-08-11 | 3.771 | 1,404,804 | +18,375 | 0.36% | 5,298,150 |
| 2020-08-12 | 2020-08-10 | 3.623 | 1,386,429 | +14,000 | 0.36% | 5,022,865 |
| 2020-08-05 | 2020-08-03 | 4.000 | 1,372,429 | +113,749 | 0.35% | 5,489,749 |
| 2020-08-04 | 2020-07-31 | 3.989 | 1,258,680 | +196,874 | 0.32% | 5,020,366 |
| 2020-08-03 | 2020-07-30 | 3.783 | 1,061,806 | -818,120 | 0.27% | 4,016,685 |
| 2020-07-30 | 2020-07-28 | 3.691 | 1,879,926 | +26,250 | 0.49% | 6,939,655 |
| 2020-07-29 | 2020-07-27 | 3.611 | 1,853,676 | +875 | 0.48% | 6,694,459 |
| 2020-07-28 | 2020-07-24 | 3.886 | 1,852,801 | +57,749 | 0.48% | 7,199,499 |
| 2020-07-27 | 2020-07-23 | 4.114 | 1,795,052 | -52,062 | 0.46% | 7,385,402 |
| 2020-07-24 | 2020-07-22 | 4.011 | 1,847,114 | +269,499 | 0.48% | 7,409,611 |
| 2020-07-23 | 2020-07-21 | 4.423 | 1,577,615 | +139,999 | 0.41% | 6,977,608 |
| 2020-07-22 | 2020-07-20 | 4.331 | 1,437,616 | -49,875 | 0.37% | 6,226,969 |
| 2020-07-21 | 2020-07-17 | 4.000 | 1,487,491 | +45,062 | 0.38% | 5,950,000 |
| 2020-07-20 | 2020-07-16 | 4.103 | 1,442,429 | +43,750 | 0.37% | 5,918,116 |
| 2020-07-17 | 2020-07-15 | 4.160 | 1,398,679 | +5,250 | 0.36% | 5,818,540 |
| 2020-07-16 | 2020-07-14 | 4.160 | 1,393,429 | +43,750 | 0.36% | 5,796,700 |
| 2020-07-15 | 2020-07-13 | 4.103 | 1,349,679 | -54,687 | 0.35% | 5,537,574 |
| 2020-07-14 | 2020-07-10 | 4.000 | 1,404,366 | +42,437 | 0.36% | 5,617,498 |
| 2020-07-13 | 2020-07-09 | 4.057 | 1,361,929 | +43,750 | 0.35% | 5,525,574 |
| 2020-07-10 | 2020-07-08 | 4.320 | 1,318,179 | -133,000 | 0.34% | 5,694,568 |
| 2020-07-09 | 2020-07-07 | 4.103 | 1,451,179 | -87,499 | 0.37% | 5,954,016 |
| 2020-07-08 | 2020-07-06 | 4.091 | 1,538,678 | -240,624 | 0.40% | 6,295,430 |
| 2020-07-07 | 2020-07-03 | 3.417 | 1,779,302 | -189,436 | 0.46% | 6,080,166 |
| 2020-07-02 | 2020-06-29 | 2.971 | 1,968,738 | +26,250 | 0.51% | 5,850,000 |
| 2020-06-24 | 2020-06-22 | 3.017 | 1,942,488 | +61,249 | 0.50% | 5,860,800 |
| 2020-06-19 | 2020-06-17 | 2.971 | 1,881,239 | +70,000 | 0.49% | 5,590,001 |
| 2020-06-18 | 2020-06-16 | 3.029 | 1,811,239 | +2,188 | 0.47% | 5,485,500 |
| 2020-06-17 | 2020-06-15 | 3.063 | 1,809,051 | +29,749 | 0.47% | 5,540,899 |
| 2020-06-16 | 2020-06-12 | 3.143 | 1,779,302 | -87,499 | 0.46% | 5,592,126 |
| 2020-06-15 | 2020-06-11 | 3.234 | 1,866,801 | +31,062 | 0.48% | 6,037,805 |
| 2020-06-11 | 2020-06-09 | 3.337 | 1,835,739 | +86,625 | 0.47% | 6,126,161 |
| 2020-06-08 | 2020-06-04 | 3.269 | 1,749,114 | +43,749 | 0.45% | 5,717,139 |
| 2020-06-05 | 2020-06-03 | 3.406 | 1,705,365 | -39,812 | 0.44% | 5,808,021 |
| 2020-06-04 | 2020-06-02 | 3.406 | 1,745,177 | -87,499 | 0.45% | 5,943,610 |
| 2020-06-03 | 2020-06-01 | 3.303 | 1,832,676 | -1,313 | 0.47% | 6,053,104 |
| 2020-06-01 | 2020-05-28 | 3.326 | 1,833,989 | -43,750 | 0.47% | 6,099,361 |
| 2020-05-27 | 2020-05-25 | 3.269 | 1,877,739 | +42,875 | 0.48% | 6,137,561 |
| 2020-05-26 | 2020-05-22 | 3.280 | 1,834,864 | +43,750 | 0.47% | 6,018,391 |
| 2020-05-25 | 2020-05-21 | 3.337 | 1,791,114 | +63,875 | 0.46% | 5,977,240 |
| 2020-05-22 | 2020-05-20 | 3.394 | 1,727,239 | -1,313 | 0.45% | 5,862,778 |
| 2020-05-19 | 2020-05-15 | 3.429 | 1,728,552 | -43,750 | 0.45% | 5,926,500 |
| 2020-05-15 | 2020-05-13 | 3.303 | 1,772,302 | +43,750 | 0.46% | 5,853,696 |
| 2020-05-14 | 2020-05-12 | 3.417 | 1,728,552 | +43,750 | 0.45% | 5,906,745 |
| 2020-05-13 | 2020-05-11 | 3.349 | 1,684,802 | -8,750 | 0.44% | 5,641,714 |
| 2020-05-12 | 2020-05-08 | 3.486 | 1,693,552 | -233,624 | 0.44% | 5,903,274 |
| 2020-05-07 | 2020-05-05 | 2.880 | 1,927,176 | +10,500 | 0.50% | 5,550,301 |
| 2020-05-06 | 2020-05-04 | 2.823 | 1,916,676 | +39,375 | 0.49% | 5,410,536 |
| 2020-04-07 | 2020-04-03 | 2.549 | 1,877,301 | -56,875 | 0.48% | 4,784,465 |
| 2020-04-06 | 2020-04-02 | 2.583 | 1,934,176 | -468,559 | 0.50% | 4,995,731 |
| 2020-04-03 | 2020-04-01 | 2.549 | 2,402,735 | -42,000 | 0.62% | 6,123,579 |
| 2020-03-24 | 2020-03-20 | 2.491 | 2,444,735 | +52,937 | 0.63% | 6,090,920 |
| 2020-03-19 | 2020-03-17 | 2.800 | 2,391,798 | -13,562 | 0.62% | 6,697,075 |
| 2020-03-17 | 2020-03-13 | 3.029 | 2,405,360 | +24,062 | 0.62% | 7,284,849 |
| 2020-03-16 | 2020-03-12 | 3.017 | 2,381,298 | -3,500 | 0.61% | 7,184,760 |
| 2020-03-05 | 2020-03-03 | 3.154 | 2,384,798 | -10,500 | 0.62% | 7,522,380 |
| 2020-03-03 | 2020-02-28 | 3.131 | 2,395,298 | +24,937 | 0.62% | 7,500,750 |
| 2020-02-28 | 2020-02-26 | 3.166 | 2,370,361 | -127,311 | 0.61% | 7,503,931 |
| 2020-02-26 | 2020-02-24 | 3.349 | 2,497,672 | -87,500 | 0.64% | 8,363,684 |
| 2020-02-25 | 2020-02-21 | 3.269 | 2,585,172 | -449,747 | 0.67% | 8,449,871 |
| 2020-02-21 | 2020-02-19 | 3.234 | 3,034,919 | -17,500 | 0.78% | 9,815,855 |
| 2020-02-19 | 2020-02-17 | 3.154 | 3,052,419 | -23,187 | 0.79% | 9,628,260 |
| 2020-02-04 | 2020-01-31 | 2.994 | 3,075,606 | -11,375 | 0.79% | 9,209,299 |
| 2020-01-22 | 2020-01-20 | 3.371 | 3,086,981 | -4,813 | 0.80% | 10,407,599 |
| 2020-01-09 | 2020-01-07 | 2.834 | 3,091,794 | -10,937 | 0.80% | 8,763,081 |
| 2020-01-08 | 2020-01-06 | 2.857 | 3,102,731 | -41,562 | 0.80% | 8,865,000 |
| 2020-01-03 | 2019-12-31 | 2.686 | 3,144,293 | +2,187 | 0.81% | 8,444,724 |
| 2020-01-02 | 2019-12-27 | 2.720 | 3,142,106 | +52,500 | 0.81% | 8,546,580 |
| 2019-12-19 | 2019-12-17 | 2.743 | 3,089,606 | -20,563 | 0.80% | 8,474,400 |
| 2019-12-06 | 2019-12-04 | 2.606 | 3,110,169 | -437 | 0.80% | 8,104,261 |
| 2019-11-27 | 2019-11-25 | 2.457 | 3,110,606 | -4,813 | 0.80% | 7,643,250 |
| 2019-11-13 | 2019-11-11 | 2.594 | 3,115,419 | +28,875 | 0.80% | 8,082,336 |
| 2019-11-11 | 2019-11-07 | 2.606 | 3,086,544 | +32,375 | 0.80% | 8,042,701 |
| 2019-09-24 | 2019-09-20 | 2.674 | 3,054,169 | -1,750 | 0.79% | 8,167,770 |
| 2019-09-11 | 2019-09-09 | 2.663 | 3,055,919 | +11,375 | 0.79% | 8,137,525 |
| 2019-09-06 | 2019-09-04 | 2.343 | 3,044,544 | -118,562 | 0.79% | 7,132,975 |
| 2019-09-05 | 2019-09-03 | 2.331 | 3,163,106 | +2,625 | 0.82% | 7,374,601 |
| 2019-09-04 | 2019-09-02 | 2.160 | 3,160,481 | +115,937 | 0.82% | 6,826,681 |
| 2019-08-30 | 2019-08-28 | 2.297 | 3,044,544 | +1,313 | 0.79% | 6,993,795 |
| 2019-08-26 | 2019-08-22 | 2.366 | 3,043,231 | -26,250 | 0.79% | 7,199,459 |
| 2019-08-09 | 2019-08-07 | 2.514 | 3,069,481 | -438 | 0.79% | 7,717,599 |
| 2019-08-06 | 2019-08-02 | 2.674 | 3,069,919 | +5,250 | 0.79% | 8,209,891 |
| 2019-07-11 | 2019-07-09 | 3.063 | 3,064,669 | +875 | 0.79% | 9,386,701 |
| 2019-07-10 | 2019-07-08 | 3.051 | 3,063,794 | -437 | 0.79% | 9,349,006 |
| 2019-07-04 | 2019-07-02 | 2.994 | 3,064,231 | -133,437 | 0.79% | 9,175,239 |
| 2019-07-03 | 2019-06-28 | 2.994 | 3,197,668 | -15,750 | 0.83% | 9,574,790 |
| 2019-06-25 | 2019-06-21 | 2.983 | 3,213,418 | +20,125 | 0.83% | 9,585,225 |
| 2019-06-24 | 2019-06-20 | 2.926 | 3,193,293 | +15,312 | 0.82% | 9,342,720 |
| 2019-06-21 | 2019-06-19 | 2.926 | 3,177,981 | +9,625 | 0.82% | 9,297,921 |
| 2019-06-19 | 2019-06-17 | 3.107 | 3,168,356 | +67,856 | 0.82% | 9,842,658 |
| 2019-06-12 | 2019-06-10 | 3.060 | 3,100,500 | +4,709 | 0.82% | 9,487,020 |
| 2019-06-10 | 2019-06-05 | 3.036 | 3,095,791 | +4,282 | 0.82% | 9,400,301 |
| 2019-06-06 | 2019-06-04 | 3.083 | 3,091,509 | +74,922 | 0.82% | 9,531,719 |
| 2019-06-05 | 2019-06-03 | 2.920 | 3,016,587 | +428 | 0.80% | 8,807,500 |
| 2019-05-21 | 2019-05-17 | 2.955 | 3,016,159 | -90,763 | 0.80% | 8,911,925 |
| 2019-05-03 | 2019-04-30 | 3.340 | 3,106,922 | +3,425 | 0.82% | 10,377,510 |
| 2019-04-25 | 2019-04-23 | 3.375 | 3,103,497 | -5,137 | 0.82% | 10,474,805 |
| 2019-04-24 | 2019-04-18 | 3.480 | 3,108,634 | +53,944 | 0.82% | 10,818,888 |
| 2019-04-12 | 2019-04-10 | 3.784 | 3,054,690 | +106,603 | 0.81% | 11,558,698 |
| 2019-04-11 | 2019-04-09 | 3.831 | 2,948,087 | +7,279 | 0.78% | 11,293,041 |
| 2019-04-10 | 2019-04-08 | 3.889 | 2,940,808 | +8,562 | 0.78% | 11,436,883 |
| 2019-04-04 | 2019-04-02 | 3.866 | 2,932,246 | +114,310 | 0.77% | 11,335,095 |
| 2019-04-03 | 2019-04-01 | 3.854 | 2,817,936 | -7,278 | 0.74% | 10,860,301 |
| 2019-04-02 | 2019-03-29 | 3.842 | 2,825,214 | -20,122 | 0.75% | 10,855,355 |
| 2019-04-01 | 2019-03-28 | 3.515 | 2,845,336 | +206,786 | 0.75% | 10,002,230 |
| 2019-03-29 | 2019-03-27 | 3.539 | 2,638,550 | -12,844 | 0.70% | 9,336,944 |
| 2019-03-28 | 2019-03-26 | 3.387 | 2,651,394 | -6,850 | 0.70% | 8,979,849 |
| 2019-03-27 | 2019-03-25 | 3.399 | 2,658,244 | -8,563 | 0.70% | 9,034,094 |
| 2019-03-26 | 2019-03-22 | 3.375 | 2,666,807 | -5,565 | 0.70% | 9,000,906 |
| 2019-03-22 | 2019-03-20 | 3.667 | 2,672,372 | -189,661 | 0.71% | 9,799,938 |
| 2019-03-21 | 2019-03-19 | 3.597 | 2,862,033 | +337,793 | 0.76% | 10,294,900 |
| 2019-03-19 | 2019-03-15 | 3.317 | 2,524,240 | +395,161 | 0.67% | 8,372,319 |
| 2019-03-18 | 2019-03-14 | 3.153 | 2,129,079 | -96,756 | 0.56% | 6,713,551 |
| 2019-03-15 | 2019-03-13 | 3.247 | 2,225,835 | -857 | 0.59% | 7,226,609 |
| 2019-03-14 | 2019-03-12 | 3.118 | 2,226,692 | -50,091 | 0.59% | 6,943,336 |
| 2019-03-12 | 2019-03-08 | 2.709 | 2,276,783 | +857 | 0.60% | 6,168,881 |
| 2019-03-11 | 2019-03-07 | 2.709 | 2,275,926 | +29,969 | 0.60% | 6,166,559 |
| 2019-03-08 | 2019-03-06 | 2.721 | 2,245,957 | +42,812 | 0.59% | 6,111,589 |
| 2019-03-06 | 2019-03-04 | 2.721 | 2,203,145 | -55,656 | 0.58% | 5,995,091 |
| 2019-03-01 | 2019-02-27 | 2.698 | 2,258,801 | +34,250 | 0.60% | 6,093,779 |
| 2019-02-28 | 2019-02-26 | 2.709 | 2,224,551 | +94,616 | 0.59% | 6,027,360 |
| 2019-02-27 | 2019-02-25 | 2.885 | 2,129,935 | +53,944 | 0.56% | 6,144,126 |
| 2019-02-20 | 2019-02-18 | 2.406 | 2,075,991 | -13,272 | 0.55% | 4,994,471 |
| 2019-02-14 | 2019-02-12 | 2.231 | 2,089,263 | -53,944 | 0.55% | 4,660,401 |
| 2019-02-13 | 2019-02-11 | 2.231 | 2,143,207 | -428 | 0.57% | 4,780,731 |
| 2019-02-11 | 2019-02-04 | 2.184 | 2,143,635 | +54,372 | 0.57% | 4,681,545 |
| 2019-01-29 | 2019-01-25 | 2.196 | 2,089,263 | -3,853 | 0.55% | 4,587,201 |
| 2019-01-28 | 2019-01-24 | 2.207 | 2,093,116 | -428 | 0.55% | 4,620,105 |
| 2019-01-23 | 2019-01-21 | 2.126 | 2,093,544 | -25,688 | 0.55% | 4,449,900 |
| 2019-01-14 | 2019-01-10 | 2.196 | 2,119,232 | +17,125 | 0.56% | 4,653,001 |
| 2019-01-08 | 2019-01-04 | 2.184 | 2,102,107 | +25,688 | 0.55% | 4,590,851 |
| 2019-01-03 | 2018-12-31 | 2.628 | 2,076,419 | -68,500 | 0.55% | 5,456,250 |
| 2019-01-02 | 2018-12-27 | 2.184 | 2,144,919 | +17,125 | 0.57% | 4,684,349 |
| 2018-12-28 | 2018-12-24 | 2.301 | 2,127,794 | -34,250 | 0.56% | 4,895,450 |
| 2018-12-07 | 2018-12-05 | 2.184 | 2,162,044 | -17,125 | 0.57% | 4,721,749 |
| 2018-12-05 | 2018-12-03 | 2.172 | 2,179,169 | -147,276 | 0.57% | 4,733,699 |
| 2018-12-04 | 2018-11-30 | 2.090 | 2,326,445 | +147,276 | 0.61% | 4,863,429 |
| 2018-11-26 | 2018-11-22 | 2.289 | 2,179,169 | -149,845 | 0.57% | 4,988,199 |
| 2018-11-21 | 2018-11-19 | 2.242 | 2,329,014 | -94,188 | 0.61% | 5,222,400 |
| 2018-11-20 | 2018-11-16 | 2.184 | 2,423,202 | -158,407 | 0.64% | 5,292,100 |
| 2018-11-13 | 2018-11-09 | 2.032 | 2,581,609 | +49,662 | 0.68% | 5,246,099 |
| 2018-11-12 | 2018-11-08 | 2.102 | 2,531,947 | -42,812 | 0.67% | 5,322,601 |
| 2018-11-07 | 2018-11-05 | 2.172 | 2,574,759 | +8,562 | 0.68% | 5,593,019 |
| 2018-11-06 | 2018-11-02 | 2.161 | 2,566,197 | -39,388 | 0.68% | 5,544,450 |
| 2018-10-31 | 2018-10-29 | 2.032 | 2,605,585 | -321,523 | 0.69% | 5,294,821 |
| 2018-10-24 | 2018-10-22 | 2.219 | 2,927,108 | -23,119 | 0.77% | 6,495,149 |
| 2018-10-22 | 2018-10-18 | 2.044 | 2,950,227 | +49,234 | 0.78% | 6,029,624 |
| 2018-10-19 | 2018-10-16 | 2.184 | 2,900,993 | +9,419 | 0.77% | 6,335,561 |
| 2018-10-16 | 2018-10-12 | 2.219 | 2,891,574 | +38,104 | 0.76% | 6,416,300 |
| 2018-10-15 | 2018-10-11 | 2.359 | 2,853,470 | +27,828 | 0.75% | 6,731,649 |
| 2018-10-03 | 2018-09-28 | 2.558 | 2,825,642 | +25,688 | 0.75% | 7,227,000 |
| 2018-10-02 | 2018-09-27 | 2.558 | 2,799,954 | +59,937 | 0.74% | 7,161,299 |
| 2018-09-28 | 2018-09-26 | 2.674 | 2,740,017 | +21,407 | 0.72% | 7,328,001 |
| 2018-09-26 | 2018-09-21 | 2.639 | 2,718,610 | +77,491 | 0.72% | 7,175,499 |
| 2018-09-24 | 2018-09-20 | 2.686 | 2,641,119 | +117,735 | 0.70% | 7,094,350 |
| 2018-09-20 | 2018-09-18 | 2.674 | 2,523,384 | +13,700 | 0.67% | 6,748,630 |
| 2018-09-19 | 2018-09-17 | 2.593 | 2,509,684 | -14,128 | 0.66% | 6,506,820 |
| 2018-09-17 | 2018-09-13 | 2.663 | 2,523,812 | +56,085 | 0.67% | 6,720,299 |
| 2018-09-12 | 2018-09-10 | 2.745 | 2,467,727 | +26,543 | 0.65% | 6,772,699 |
| 2018-09-10 | 2018-09-06 | 2.745 | 2,441,184 | +10,704 | 0.64% | 6,699,851 |
| 2018-08-08 | 2018-08-06 | 2.359 | 2,430,480 | +11,131 | 0.64% | 5,733,769 |
| 2018-08-01 | 2018-07-30 | 2.745 | 2,419,349 | -8,563 | 0.64% | 6,639,925 |
| 2018-07-26 | 2018-07-24 | 2.861 | 2,427,912 | -25,687 | 0.64% | 6,946,976 |
| 2018-07-09 | 2018-07-05 | 2.674 | 2,453,599 | +15,412 | 0.65% | 6,561,994 |
| 2018-07-03 | 2018-06-28 | 2.709 | 2,438,187 | +15,841 | 0.64% | 6,606,201 |
| 2018-06-27 | 2018-06-25 | 2.791 | 2,422,346 | +41,100 | 0.64% | 6,761,310 |
| 2018-06-25 | 2018-06-21 | 2.861 | 2,381,246 | +9,419 | 0.63% | 6,813,451 |
| 2018-06-21 | 2018-06-19 | 2.978 | 2,371,827 | +36,819 | 0.63% | 7,063,500 |
| 2018-06-20 | 2018-06-15 | 3.083 | 2,335,008 | +5,138 | 0.62% | 7,199,280 |
| 2018-06-15 | 2018-06-13 | 3.153 | 2,329,870 | +35,962 | 0.61% | 7,346,699 |
| 2018-06-14 | 2018-06-12 | 3.177 | 2,293,908 | +5,566 | 0.61% | 7,286,881 |
| 2018-06-13 | 2018-06-11 | 3.270 | 2,288,342 | +8,134 | 0.60% | 7,483,000 |
| 2018-06-12 | 2018-06-08 | 3.247 | 2,280,208 | +3,854 | 0.60% | 7,403,141 |
| 2018-06-11 | 2018-06-07 | 3.235 | 2,276,354 | +856 | 0.60% | 7,364,044 |
| 2018-05-16 | 2018-05-14 | 3.469 | 2,275,498 | +865,674 | 0.60% | 7,892,774 |
| 2018-05-10 | 2018-05-08 | 3.282 | 1,409,824 | +10,703 | 0.37% | 4,626,664 |
| 2018-05-09 | 2018-05-07 | 3.258 | 1,399,121 | +428 | 0.37% | 4,558,860 |
| 2018-04-17 | 2018-04-13 | 3.363 | 1,398,693 | +8,563 | 0.37% | 4,704,480 |
| 2018-04-13 | 2018-04-11 | 3.457 | 1,390,130 | +17,125 | 0.37% | 4,805,559 |
| 2018-04-11 | 2018-04-09 | 3.399 | 1,373,005 | +25,687 | 0.36% | 4,666,184 |
| 2018-04-10 | 2018-04-06 | 3.434 | 1,347,318 | +11,560 | 0.36% | 4,626,092 |
| 2018-04-09 | 2018-04-04 | 3.387 | 1,335,758 | +148,560 | 0.35% | 4,524,000 |
| 2018-04-04 | 2018-03-29 | 3.644 | 1,187,198 | +58,654 | 0.31% | 4,325,881 |
| 2018-04-03 | 2018-03-28 | 3.644 | 1,128,544 | +15,412 | 0.30% | 4,112,159 |
| 2018-03-29 | 2018-03-27 | 3.714 | 1,113,132 | +105,748 | 0.29% | 4,134,001 |
| 2018-03-28 | 2018-03-26 | 3.714 | 1,007,384 | +1,284 | 0.27% | 3,741,269 |
| 2018-03-27 | 2018-03-23 | 3.807 | 1,006,100 | +14,128 | 0.27% | 3,830,501 |
| 2018-03-26 | 2018-03-22 | 3.866 | 991,972 | +47,951 | 0.26% | 3,834,636 |
| 2018-03-20 | 2018-03-16 | 3.971 | 944,021 | -5,566 | 0.25% | 3,748,499 |
| 2018-03-19 | 2018-03-15 | 3.947 | 949,587 | +42,813 | 0.25% | 3,748,420 |
| 2018-03-15 | 2018-03-13 | 3.959 | 906,774 | +25,687 | 0.24% | 3,590,009 |
| 2018-03-14 | 2018-03-12 | 3.947 | 881,087 | +29,969 | 0.23% | 3,478,022 |
| 2018-03-13 | 2018-03-09 | 3.971 | 851,118 | -2,568 | 0.22% | 3,379,601 |
| 2018-03-12 | 2018-03-08 | 3.877 | 853,686 | +23,547 | 0.23% | 3,310,038 |
| 2018-03-09 | 2018-03-07 | 3.889 | 830,139 | +9,418 | 0.22% | 3,228,433 |
| 2018-03-08 | 2018-03-06 | 3.982 | 820,721 | +11,132 | 0.22% | 3,268,487 |
| 2018-03-07 | 2018-03-05 | 3.959 | 809,589 | +17,125 | 0.21% | 3,205,244 |
| 2018-03-01 | 2018-02-27 | 4.193 | 792,464 | -47,950 | 0.21% | 3,322,544 |
| 2018-02-28 | 2018-02-26 | 4.321 | 840,414 | +23,547 | 0.22% | 3,631,548 |
| 2018-02-27 | 2018-02-23 | 4.263 | 816,867 | +428 | 0.22% | 3,482,098 |
| 2018-02-26 | 2018-02-22 | 4.239 | 816,439 | +11,131 | 0.22% | 3,461,204 |
| 2018-02-13 | 2018-02-09 | 3.690 | 805,308 | +11,988 | 0.21% | 2,971,980 |
| 2018-02-08 | 2018-02-06 | 3.877 | 793,320 | +41,956 | 0.21% | 3,075,978 |
| 2018-02-07 | 2018-02-05 | 4.204 | 751,364 | +16,697 | 0.20% | 3,159,000 |
| 2018-01-31 | 2018-01-29 | 4.496 | 734,667 | -59,082 | 0.19% | 3,303,300 |
| 2018-01-26 | 2018-01-24 | 4.531 | 793,749 | -42,812 | 0.21% | 3,596,762 |
| 2018-01-25 | 2018-01-23 | 4.520 | 836,561 | -56,941 | 0.22% | 3,780,989 |
| 2018-01-24 | 2018-01-22 | 4.543 | 893,502 | -57,798 | 0.24% | 4,059,214 |
| 2018-01-23 | 2018-01-19 | 4.438 | 951,300 | +78,776 | 0.25% | 4,221,802 |
| 2018-01-22 | 2018-01-18 | 4.450 | 872,524 | -856 | 0.23% | 3,882,390 |
| 2018-01-19 | 2018-01-17 | 4.461 | 873,380 | +14,984 | 0.23% | 3,896,399 |
| 2018-01-10 | 2018-01-08 | 4.344 | 858,396 | +2,141 | 0.23% | 3,729,301 |
| 2018-01-08 | 2018-01-04 | 4.520 | 856,255 | -53,088 | 0.23% | 3,869,999 |
| 2018-01-05 | 2018-01-03 | 4.520 | 909,343 | -34,250 | 0.24% | 4,109,940 |
| 2017-12-28 | 2017-12-22 | 4.239 | 943,593 | +50,519 | 0.25% | 4,000,259 |
| 2017-12-27 | 2017-12-21 | 4.251 | 893,074 | +39,816 | 0.24% | 3,796,519 |
| 2017-12-15 | 2017-12-13 | 4.403 | 853,258 | -2,997 | 0.23% | 3,756,804 |
| 2017-12-13 | 2017-12-11 | 4.309 | 856,255 | -10,275 | 0.23% | 3,689,999 |
| 2017-12-01 | 2017-11-29 | 4.158 | 866,530 | -24,404 | 0.23% | 3,602,719 |
| 2017-11-30 | 2017-11-28 | 4.181 | 890,934 | +19,266 | 0.24% | 3,724,992 |
| 2017-11-27 | 2017-11-23 | 4.286 | 871,668 | +12,844 | 0.23% | 3,736,061 |
| 2017-11-24 | 2017-11-22 | 4.321 | 858,824 | -17,981 | 0.23% | 3,711,100 |
| 2017-11-23 | 2017-11-21 | 4.298 | 876,805 | +8,562 | 0.23% | 3,768,319 |
| 2017-11-22 | 2017-11-20 | 4.298 | 868,243 | +12,844 | 0.23% | 3,731,521 |
| 2017-11-21 | 2017-11-17 | 4.356 | 855,399 | +428 | 0.23% | 3,726,270 |
| 2017-11-20 | 2017-11-16 | 4.391 | 854,971 | +1,713 | 0.23% | 3,754,361 |
| 2017-11-13 | 2017-11-09 | 4.274 | 853,258 | +23,975 | 0.23% | 3,647,189 |
| 2017-11-10 | 2017-11-08 | 4.309 | 829,283 | +53,516 | 0.22% | 3,573,764 |
| 2017-11-09 | 2017-11-07 | 4.309 | 775,767 | +19,266 | 0.20% | 3,343,139 |
| 2017-10-23 | 2017-10-19 | 4.555 | 756,501 | +21,834 | 0.20% | 3,445,648 |
| 2017-10-20 | 2017-10-18 | 4.590 | 734,667 | +125,013 | 0.19% | 3,371,940 |
| 2017-10-19 | 2017-10-17 | 4.753 | 609,654 | -14,128 | 0.16% | 2,897,841 |
| 2017-10-18 | 2017-10-16 | 4.765 | 623,782 | -4,709 | 0.16% | 2,972,280 |
| 2017-10-17 | 2017-10-13 | 4.730 | 628,491 | +40,244 | 0.17% | 2,972,699 |
| 2017-10-10 | 2017-10-06 | 4.683 | 588,247 | +24,831 | 0.16% | 2,754,868 |
| 2017-10-06 | 2017-10-03 | 4.695 | 563,416 | +428 | 0.15% | 2,645,160 |
| 2017-09-18 | 2017-09-14 | 4.905 | 562,988 | +9,419 | 0.15% | 2,761,501 |
| 2017-08-29 | 2017-08-25 | 4.648 | 553,569 | +35,106 | 0.15% | 2,573,070 |
| 2017-08-28 | 2017-08-24 | 4.625 | 518,463 | +25,688 | 0.14% | 2,397,782 |
| 2017-08-15 | 2017-08-11 | 4.672 | 492,775 | -856 | 0.13% | 2,302,001 |
| 2017-07-19 | 2017-07-17 | 4.613 | 493,631 | -53,516 | 0.13% | 2,277,174 |
| 2017-07-13 | 2017-07-11 | 4.555 | 547,147 | +17,125 | 0.14% | 2,492,100 |
| 2017-07-07 | 2017-07-05 | 4.438 | 530,022 | +53,516 | 0.14% | 2,352,200 |
| 2017-07-05 | 2017-07-03 | 4.773 | 476,506 | +85,626 | 0.13% | 2,274,374 |
| 2017-07-04 | 2017-06-30 | 4.773 | 390,880 | +15,965 | 0.10% | 1,865,679 |
| 2017-06-23 | 2017-06-21 | 4.810 | 374,915 | -24,639 | 0.10% | 1,803,173 |
| 2017-06-12 | 2017-06-08 | 4.773 | 399,554 | -32,441 | 0.11% | 1,907,080 |
| 2017-06-08 | 2017-06-06 | 4.651 | 431,995 | +48,867 | 0.12% | 2,009,322 |
| 2017-06-02 | 2017-05-31 | 4.700 | 383,128 | -16,426 | 0.11% | 1,800,688 |
| 2017-06-01 | 2017-05-29 | 4.883 | 399,554 | +24,639 | 0.11% | 1,950,865 |
| 2017-05-31 | 2017-05-26 | 4.883 | 374,915 | -24,639 | 0.10% | 1,830,563 |
| 2017-05-29 | 2017-05-25 | 4.870 | 399,554 | +90,341 | 0.11% | 1,946,000 |
| 2017-05-26 | 2017-05-24 | 4.870 | 309,213 | -12,319 | 0.09% | 1,506,001 |
| 2017-05-17 | 2017-05-15 | 4.980 | 321,532 | -3,696 | 0.09% | 1,601,234 |
| 2017-05-12 | 2017-05-10 | 4.968 | 325,228 | +821 | 0.09% | 1,615,680 |
| 2017-04-19 | 2017-04-13 | 5.138 | 324,407 | -8,212 | 0.09% | 1,666,902 |
| 2017-03-30 | 2017-03-28 | 5.321 | 332,619 | -26,281 | 0.09% | 1,769,848 |
| 2017-03-29 | 2017-03-27 | 5.272 | 358,900 | +9,855 | 0.10% | 1,892,207 |
| 2017-03-24 | 2017-03-22 | 5.345 | 349,045 | -8,213 | 0.10% | 1,865,749 |
| 2017-03-21 | 2017-03-17 | 5.321 | 357,258 | -1,232 | 0.10% | 1,900,950 |
| 2017-03-20 | 2017-03-16 | 5.309 | 358,490 | +8,213 | 0.10% | 1,903,141 |
| 2017-03-17 | 2017-03-15 | 5.297 | 350,277 | +4,106 | 0.10% | 1,855,275 |
| 2017-03-15 | 2017-03-13 | 5.370 | 346,171 | -4,106 | 0.10% | 1,858,817 |
| 2017-03-09 | 2017-03-07 | 5.284 | 350,277 | -41,064 | 0.10% | 1,851,010 |
| 2017-03-08 | 2017-03-06 | 5.248 | 391,341 | -2,875 | 0.11% | 2,053,714 |
| 2017-03-07 | 2017-03-03 | 5.236 | 394,216 | -15,604 | 0.11% | 2,064,002 |
| 2017-02-28 | 2017-02-24 | 5.297 | 409,820 | +15,604 | 0.11% | 2,170,650 |
| 2017-02-27 | 2017-02-23 | 5.284 | 394,216 | -43,938 | 0.11% | 2,083,202 |
| 2017-02-20 | 2017-02-16 | 5.224 | 438,154 | +8,213 | 0.12% | 2,288,714 |
| 2017-02-17 | 2017-02-15 | 5.236 | 429,941 | -9,445 | 0.12% | 2,251,048 |
| 2017-01-19 | 2017-01-17 | 5.077 | 439,386 | -4,107 | 0.12% | 2,230,949 |
| 2017-01-17 | 2017-01-13 | 5.041 | 443,493 | -31,619 | 0.12% | 2,235,602 |
| 2017-01-16 | 2017-01-12 | 5.029 | 475,112 | -1,232 | 0.13% | 2,389,205 |
| 2017-01-09 | 2017-01-05 | 5.090 | 476,344 | -821 | 0.13% | 2,424,401 |
| 2017-01-03 | 2016-12-29 | 5.017 | 477,165 | +50,509 | 0.13% | 2,393,719 |
| 2016-12-30 | 2016-12-28 | 5.029 | 426,656 | +8,213 | 0.12% | 2,145,533 |
| 2016-12-28 | 2016-12-22 | 4.870 | 418,443 | -8,213 | 0.12% | 2,037,998 |
| 2016-12-21 | 2016-12-19 | 4.858 | 426,656 | -27,103 | 0.12% | 2,072,804 |
| 2016-12-15 | 2016-12-13 | 4.980 | 453,759 | +20,532 | 0.12% | 2,259,727 |
| 2016-12-05 | 2016-12-01 | 5.321 | 433,227 | -41,064 | 0.12% | 2,305,177 |
| 2016-11-28 | 2016-11-24 | 5.297 | 474,291 | -14,783 | 0.13% | 2,512,127 |
| 2016-11-25 | 2016-11-23 | 5.224 | 489,074 | +20,532 | 0.13% | 2,554,696 |
| 2016-11-24 | 2016-11-22 | 5.150 | 468,542 | +4,107 | 0.13% | 2,413,216 |
| 2016-11-18 | 2016-11-16 | 5.102 | 464,435 | -2,054 | 0.13% | 2,369,443 |
| 2016-11-17 | 2016-11-15 | 5.029 | 466,489 | -6,980 | 0.13% | 2,345,842 |
| 2016-11-16 | 2016-11-14 | 5.065 | 473,469 | -29,567 | 0.13% | 2,398,238 |
| 2016-11-15 | 2016-11-11 | 5.053 | 503,036 | +27,513 | 0.14% | 2,541,877 |
| 2016-11-11 | 2016-11-09 | 4.895 | 475,523 | -20,532 | 0.13% | 2,327,582 |
| 2016-11-09 | 2016-11-07 | 4.968 | 496,055 | +20,532 | 0.14% | 2,464,322 |
| 2016-11-01 | 2016-10-28 | 4.992 | 475,523 | -16,425 | 0.13% | 2,373,902 |
| 2016-10-31 | 2016-10-27 | 5.065 | 491,948 | -16,426 | 0.14% | 2,491,839 |
| 2016-10-26 | 2016-10-24 | 5.114 | 508,374 | +22,996 | 0.14% | 2,599,800 |
| 2016-10-20 | 2016-10-18 | 5.163 | 485,378 | +16,426 | 0.13% | 2,505,840 |
| 2016-10-17 | 2016-10-13 | 5.041 | 468,952 | -24,639 | 0.13% | 2,363,938 |
| 2016-10-14 | 2016-10-12 | 5.053 | 493,591 | -16,425 | 0.14% | 2,494,151 |
| 2016-10-13 | 2016-10-11 | 5.114 | 510,016 | -822 | 0.14% | 2,608,198 |
| 2016-09-27 | 2016-09-23 | 5.224 | 510,838 | +8,213 | 0.14% | 2,668,381 |
| 2016-09-26 | 2016-09-22 | 5.297 | 502,625 | -9,034 | 0.14% | 2,662,200 |
| 2016-09-23 | 2016-09-21 | 5.224 | 511,659 | +8,213 | 0.14% | 2,672,670 |
| 2016-09-21 | 2016-09-19 | 5.163 | 503,446 | +13,962 | 0.14% | 2,599,119 |
| 2016-09-15 | 2016-09-13 | 5.236 | 489,484 | -4,107 | 0.13% | 2,562,798 |
| 2016-09-14 | 2016-09-12 | 5.187 | 493,591 | +15,194 | 0.14% | 2,560,261 |
| 2016-09-13 | 2016-09-09 | 5.479 | 478,397 | +55,436 | 0.13% | 2,621,249 |
| 2016-09-12 | 2016-09-08 | 5.284 | 422,961 | -16,425 | 0.12% | 2,235,102 |
| 2016-09-07 | 2016-09-05 | 5.090 | 439,386 | -70,630 | 0.12% | 2,236,299 |
| 2016-09-06 | 2016-09-02 | 5.004 | 510,016 | -2,464 | 0.14% | 2,552,308 |
| 2016-09-01 | 2016-08-30 | 5.029 | 512,480 | +7,391 | 0.14% | 2,577,118 |
| 2016-08-31 | 2016-08-29 | 5.041 | 505,089 | +5,749 | 0.14% | 2,546,101 |
| 2016-08-30 | 2016-08-26 | 5.041 | 499,340 | +4,107 | 0.14% | 2,517,121 |
| 2016-08-25 | 2016-08-23 | 5.077 | 495,233 | +8,212 | 0.14% | 2,514,508 |
| 2016-08-24 | 2016-08-22 | 5.077 | 487,021 | +8,213 | 0.13% | 2,472,812 |
| 2016-08-23 | 2016-08-19 | 5.090 | 478,808 | -31,208 | 0.13% | 2,436,941 |
| 2016-08-19 | 2016-08-17 | 5.090 | 510,016 | +8,212 | 0.14% | 2,595,778 |
| 2016-08-18 | 2016-08-16 | 5.272 | 501,804 | -39,832 | 0.14% | 2,645,632 |
| 2016-08-17 | 2016-08-15 | 5.321 | 541,636 | +26,692 | 0.15% | 2,882,016 |
| 2016-08-15 | 2016-08-11 | 5.102 | 514,944 | +63,239 | 0.14% | 2,627,129 |
| 2016-08-12 | 2016-08-10 | 4.919 | 451,705 | +8,212 | 0.12% | 2,221,998 |
| 2016-08-10 | 2016-08-08 | 4.943 | 443,493 | -4,106 | 0.12% | 2,192,402 |
| 2016-08-09 | 2016-08-05 | 4.834 | 447,599 | +6,570 | 0.12% | 2,163,650 |
| 2016-08-08 | 2016-08-04 | 4.700 | 441,029 | +16,426 | 0.12% | 2,072,821 |
| 2016-08-05 | 2016-08-03 | 4.724 | 424,603 | +8,213 | 0.12% | 2,005,960 |
| 2016-08-03 | 2016-07-29 | 4.676 | 416,390 | +12,319 | 0.11% | 1,946,879 |
| 2016-07-29 | 2016-07-27 | 4.883 | 404,071 | -16,426 | 0.11% | 1,972,920 |
| 2016-07-26 | 2016-07-22 | 4.931 | 420,497 | -8,213 | 0.12% | 2,073,602 |
| 2016-07-21 | 2016-07-19 | 4.992 | 428,710 | -9,034 | 0.12% | 2,140,202 |
| 2016-07-19 | 2016-07-15 | 5.065 | 437,744 | -11,087 | 0.12% | 2,217,282 |
| 2016-07-14 | 2016-07-12 | 5.150 | 448,831 | -73,915 | 0.12% | 2,311,695 |
| 2016-07-05 | 2016-06-30 | 5.126 | 522,746 | +5,749 | 0.14% | 2,679,663 |
| 2016-06-28 | 2016-06-24 | 5.017 | 516,997 | -156,044 | 0.14% | 2,593,538 |
| 2016-06-24 | 2016-06-22 | 5.199 | 673,041 | +11,909 | 0.19% | 3,499,265 |
| 2016-06-23 | 2016-06-21 | 5.029 | 661,132 | +24,638 | 0.18% | 3,324,648 |
| 2016-06-22 | 2016-06-20 | 6.122 | 636,494 | +8,213 | 0.18% | 3,896,424 |
| 2016-06-21 | 2016-06-17 | 6.067 | 628,281 | +65,937 | 0.17% | 3,811,958 |
| 2016-06-17 | 2016-06-15 | 6.081 | 562,344 | -22,788 | 0.17% | 3,419,550 |
| 2016-06-16 | 2016-06-14 | 5.931 | 585,132 | -18,745 | 0.18% | 3,470,561 |
| 2016-06-15 | 2016-06-13 | 5.863 | 603,877 | -11,026 | 0.19% | 3,540,667 |
| 2016-06-14 | 2016-06-10 | 5.999 | 614,903 | +3,308 | 0.19% | 3,688,965 |
| 2016-06-10 | 2016-06-07 | 6.353 | 611,595 | -30,139 | 0.19% | 3,885,440 |
| 2016-06-07 | 2016-06-03 | 6.135 | 641,734 | +106,221 | 0.20% | 3,937,232 |
| 2016-06-02 | 2016-05-31 | 5.578 | 535,513 | +11,026 | 0.16% | 2,986,849 |
| 2016-06-01 | 2016-05-30 | 5.455 | 524,487 | -58,440 | 0.16% | 2,861,136 |
| 2016-05-19 | 2016-05-17 | 5.550 | 582,927 | +19,113 | 0.18% | 3,235,443 |
| 2016-05-18 | 2016-05-16 | 5.510 | 563,814 | +43,003 | 0.17% | 3,106,349 |
| 2016-05-17 | 2016-05-13 | 5.442 | 520,811 | -11,027 | 0.16% | 2,833,998 |
| 2016-05-11 | 2016-05-09 | 5.442 | 531,838 | +3,308 | 0.16% | 2,894,001 |
| 2016-05-10 | 2016-05-06 | 5.401 | 528,530 | +7,351 | 0.16% | 2,854,431 |
| 2016-05-09 | 2016-05-05 | 5.550 | 521,179 | -10,659 | 0.16% | 2,892,720 |
| 2016-05-06 | 2016-05-04 | 5.578 | 531,838 | -7,351 | 0.16% | 2,966,351 |
| 2016-05-04 | 2016-04-29 | 5.646 | 539,189 | +11,027 | 0.17% | 3,044,027 |
| 2016-05-03 | 2016-04-28 | 5.686 | 528,162 | +36,754 | 0.16% | 3,003,328 |
| 2016-04-29 | 2016-04-27 | 5.686 | 491,408 | +25,361 | 0.15% | 2,794,331 |
| 2016-04-25 | 2016-04-21 | 5.700 | 466,047 | -6,984 | 0.14% | 2,656,459 |
| 2016-04-22 | 2016-04-20 | 5.686 | 473,031 | +5,881 | 0.15% | 2,689,833 |
| 2016-04-18 | 2016-04-14 | 6.040 | 467,150 | -8,086 | 0.14% | 2,821,621 |
| 2016-04-15 | 2016-04-13 | 5.972 | 475,236 | +13,967 | 0.15% | 2,838,136 |
| 2016-04-13 | 2016-04-11 | 5.741 | 461,269 | -9,924 | 0.14% | 2,648,049 |
| 2016-04-11 | 2016-04-07 | 5.550 | 471,193 | +7,351 | 0.14% | 2,615,281 |
| 2016-04-08 | 2016-04-06 | 5.646 | 463,842 | -73,509 | 0.14% | 2,618,651 |
| 2016-04-07 | 2016-04-05 | 5.591 | 537,351 | +5,881 | 0.17% | 3,004,410 |
| 2016-04-06 | 2016-04-01 | 5.659 | 531,470 | +16,907 | 0.16% | 3,007,679 |
| 2016-04-05 | 2016-03-31 | 5.727 | 514,563 | -134,889 | 0.16% | 2,946,999 |
| 2016-04-01 | 2016-03-30 | 5.537 | 649,452 | -4,043 | 0.20% | 3,595,844 |
| 2016-03-31 | 2016-03-29 | 5.115 | 653,495 | -1,103 | 0.20% | 3,342,639 |
| 2016-03-29 | 2016-03-23 | 4.938 | 654,598 | +735 | 0.20% | 3,232,516 |
| 2016-03-24 | 2016-03-22 | 4.925 | 653,863 | -367 | 0.20% | 3,219,991 |
| 2016-03-23 | 2016-03-21 | 4.843 | 654,230 | +6,983 | 0.20% | 3,168,399 |
| 2016-03-22 | 2016-03-18 | 4.571 | 647,247 | +48,516 | 0.20% | 2,958,480 |
| 2016-03-21 | 2016-03-17 | 4.516 | 598,731 | +2,573 | 0.18% | 2,704,140 |
| 2016-03-16 | 2016-03-14 | 4.693 | 596,158 | +15,437 | 0.18% | 2,797,949 |
| 2016-03-11 | 2016-03-09 | 4.544 | 580,721 | +11,761 | 0.18% | 2,638,599 |
| 2016-03-09 | 2016-03-07 | 4.802 | 568,960 | +18,377 | 0.17% | 2,732,221 |
| 2016-03-04 | 2016-03-02 | 4.802 | 550,583 | -735 | 0.17% | 2,643,972 |
| 2016-03-03 | 2016-03-01 | 4.680 | 551,318 | +735 | 0.17% | 2,580,002 |
| 2016-02-29 | 2016-02-25 | 4.421 | 550,583 | -11,026 | 0.17% | 2,434,252 |
| 2016-02-17 | 2016-02-15 | 4.272 | 561,609 | +2,573 | 0.17% | 2,398,960 |
| 2016-02-12 | 2016-02-05 | 4.612 | 559,036 | +3,675 | 0.17% | 2,578,095 |
| 2016-02-11 | 2016-02-04 | 4.625 | 555,361 | +7,719 | 0.17% | 2,568,702 |
| 2016-02-05 | 2016-02-03 | 4.598 | 547,642 | +33,079 | 0.17% | 2,518,099 |
| 2016-02-02 | 2016-01-29 | 4.693 | 514,563 | +2,205 | 0.16% | 2,414,999 |
| 2016-01-26 | 2016-01-22 | 4.761 | 512,358 | -12,129 | 0.16% | 2,439,501 |
| 2016-01-14 | 2016-01-12 | 5.251 | 524,487 | +7,351 | 0.16% | 2,754,111 |
| 2016-01-13 | 2016-01-11 | 5.197 | 517,136 | +98,870 | 0.16% | 2,687,370 |
| 2016-01-12 | 2016-01-08 | 5.578 | 418,266 | +76,817 | 0.13% | 2,332,898 |
| 2016-01-11 | 2016-01-07 | 5.482 | 341,449 | -12,864 | 0.10% | 1,871,933 |
| 2016-01-06 | 2016-01-04 | 6.244 | 354,313 | +2,940 | 0.11% | 2,212,377 |
| 2016-01-05 | 2015-12-31 | 6.557 | 351,373 | +73,509 | 0.11% | 2,303,959 |
| 2015-12-30 | 2015-12-28 | 6.244 | 277,864 | +4,778 | 0.09% | 1,735,019 |
| 2015-12-21 | 2015-12-17 | 6.856 | 273,086 | -21,685 | 0.08% | 1,872,360 |
| 2015-12-09 | 2015-12-07 | 6.693 | 294,771 | +22,053 | 0.09% | 1,972,919 |
| 2015-12-03 | 2015-12-01 | 6.639 | 272,718 | +36,754 | 0.08% | 1,810,477 |
| 2015-12-02 | 2015-11-30 | 6.326 | 235,964 | -18,010 | 0.07% | 1,492,650 |
| 2015-11-27 | 2015-11-25 | 7.074 | 253,974 | +11,394 | 0.08% | 1,796,602 |
| 2015-11-24 | 2015-11-20 | 7.088 | 242,580 | -20,215 | 0.07% | 1,719,302 |
| 2015-11-19 | 2015-11-17 | 7.196 | 262,795 | -16,539 | 0.08% | 1,891,177 |
| 2015-11-17 | 2015-11-13 | 7.319 | 279,334 | -126,803 | 0.09% | 2,044,398 |
| 2015-11-16 | 2015-11-12 | 7.373 | 406,137 | -1,838 | 0.12% | 2,994,548 |
| 2015-11-12 | 2015-11-10 | 7.210 | 407,975 | +130,111 | 0.13% | 2,941,500 |
| 2015-11-11 | 2015-11-09 | 6.843 | 277,864 | +15,804 | 0.09% | 1,901,339 |
| 2015-11-09 | 2015-11-05 | 6.475 | 262,060 | +7,351 | 0.08% | 1,696,942 |
| 2015-11-06 | 2015-11-04 | 6.312 | 254,709 | -45,575 | 0.08% | 1,607,762 |
| 2015-11-05 | 2015-11-03 | 6.067 | 300,284 | +45,575 | 0.09% | 1,821,908 |
| 2015-11-03 | 2015-10-30 | 6.326 | 254,709 | +36,755 | 0.08% | 1,611,227 |
| 2015-10-19 | 2015-10-15 | 6.176 | 217,954 | -12,864 | 0.07% | 1,346,109 |
| 2015-10-06 | 2015-10-02 | 5.768 | 230,818 | +4,410 | 0.07% | 1,331,358 |
| 2015-09-25 | 2015-09-23 | 5.373 | 226,408 | -63,218 | 0.07% | 1,216,601 |
| 2015-09-24 | 2015-09-22 | 5.578 | 289,626 | -33,079 | 0.09% | 1,615,403 |
| 2015-09-21 | 2015-09-17 | 5.578 | 322,705 | +8,821 | 0.10% | 1,799,902 |
| 2015-09-18 | 2015-09-16 | 5.550 | 313,884 | +47,781 | 0.10% | 1,742,163 |
| 2015-09-15 | 2015-09-11 | 5.646 | 266,103 | +34,182 | 0.08% | 1,502,302 |
| 2015-09-14 | 2015-09-10 | 5.510 | 231,921 | +2,573 | 0.07% | 1,277,775 |
| 2015-09-07 | 2015-09-02 | 5.333 | 229,348 | -2,205 | 0.07% | 1,223,039 |
| 2015-09-04 | 2015-09-01 | 5.197 | 231,553 | -19,480 | 0.07% | 1,203,298 |
| 2015-09-01 | 2015-08-28 | 5.673 | 251,033 | -3,308 | 0.08% | 1,424,053 |
| 2015-08-28 | 2015-08-26 | 5.305 | 254,341 | +3,308 | 0.08% | 1,349,399 |
| 2015-08-26 | 2015-08-24 | 5.360 | 251,033 | -5,146 | 0.08% | 1,345,508 |
| 2015-08-25 | 2015-08-21 | 5.782 | 256,179 | +19,848 | 0.08% | 1,481,125 |
| 2015-08-24 | 2015-08-20 | 6.067 | 236,331 | -82,331 | 0.07% | 1,433,887 |
| 2015-08-21 | 2015-08-19 | 6.067 | 318,662 | -735 | 0.10% | 1,933,412 |
| 2015-08-11 | 2015-08-07 | 6.094 | 319,397 | -42,635 | 0.10% | 1,946,562 |
| 2015-08-05 | 2015-08-03 | 5.986 | 362,032 | -6,983 | 0.11% | 2,167,001 |
| 2015-07-30 | 2015-07-28 | 6.475 | 369,015 | -2,941 | 0.11% | 2,389,518 |
| 2015-07-29 | 2015-07-27 | 6.394 | 371,956 | -84,903 | 0.11% | 2,378,202 |
| 2015-07-27 | 2015-07-23 | 7.074 | 456,859 | +13,232 | 0.14% | 3,231,803 |
| 2015-07-24 | 2015-07-22 | 6.924 | 443,627 | -2,940 | 0.14% | 3,071,816 |
| 2015-07-23 | 2015-07-21 | 7.169 | 446,567 | +23,523 | 0.14% | 3,201,523 |
| 2015-07-22 | 2015-07-20 | 7.210 | 423,044 | +2,940 | 0.13% | 3,050,147 |
| 2015-07-20 | 2015-07-16 | 7.074 | 420,104 | +14,702 | 0.13% | 2,971,800 |
| 2015-07-16 | 2015-07-14 | 7.659 | 405,402 | +64,320 | 0.12% | 3,104,943 |
| 2015-07-15 | 2015-07-13 | 7.468 | 341,082 | +35,652 | 0.10% | 2,547,361 |
| 2015-07-14 | 2015-07-10 | 7.264 | 305,430 | -8,086 | 0.09% | 2,218,770 |
| 2015-07-13 | 2015-07-09 | 6.938 | 313,516 | -107,323 | 0.10% | 2,175,150 |
| 2015-07-10 | 2015-07-08 | 5.578 | 420,839 | -3,676 | 0.13% | 2,347,249 |
| 2015-07-09 | 2015-07-07 | 6.625 | 424,515 | +74,245 | 0.13% | 2,812,428 |
| 2015-07-08 | 2015-07-06 | 7.496 | 350,270 | 0.11% | 2,625,511 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy