History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 305,500 | +0 | 0.07% | 1,869,660 |
| 2025-10-13 | 2025-10-09 | 6.220 | 305,500 | +0 | 0.07% | 1,900,210 |
| 2025-10-10 | 2025-10-08 | 6.200 | 305,500 | -116,500 | 0.07% | 1,894,100 |
| 2025-10-09 | 2025-10-06 | 6.280 | 422,000 | -7,000 | 0.10% | 2,650,160 |
| 2025-10-08 | 2025-10-03 | 6.380 | 429,000 | +4,000 | 0.10% | 2,737,020 |
| 2025-10-06 | 2025-10-02 | 6.330 | 425,000 | -2,000 | 0.10% | 2,690,250 |
| 2025-10-03 | 2025-09-30 | 6.410 | 427,000 | -15,000 | 0.10% | 2,737,070 |
| 2025-10-02 | 2025-09-29 | 6.260 | 442,000 | +14,500 | 0.10% | 2,766,920 |
| 2025-09-25 | 2025-09-23 | 5.840 | 427,500 | -5,000 | 0.10% | 2,496,600 |
| 2025-09-24 | 2025-09-22 | 6.110 | 432,500 | +21,000 | 0.10% | 2,642,575 |
| 2025-09-22 | 2025-09-18 | 6.290 | 411,500 | -6,500 | 0.09% | 2,588,335 |
| 2025-09-19 | 2025-09-17 | 6.370 | 418,000 | +3,000 | 0.09% | 2,662,660 |
| 2025-09-18 | 2025-09-16 | 6.320 | 415,000 | -27,000 | 0.09% | 2,622,800 |
| 2025-09-17 | 2025-09-15 | 6.360 | 442,000 | +5,000 | 0.10% | 2,811,120 |
| 2025-09-15 | 2025-09-11 | 6.500 | 437,000 | +18,000 | 0.10% | 2,840,500 |
| 2025-09-12 | 2025-09-10 | 6.300 | 419,000 | +1,000 | 0.09% | 2,639,700 |
| 2025-09-11 | 2025-09-09 | 6.290 | 418,000 | +1,500 | 0.09% | 2,629,220 |
| 2025-09-09 | 2025-09-05 | 6.150 | 416,500 | +7,000 | 0.09% | 2,561,475 |
| 2025-09-08 | 2025-09-04 | 6.140 | 409,500 | +1,500 | 0.09% | 2,514,330 |
| 2025-09-05 | 2025-09-03 | 6.240 | 408,000 | -24,500 | 0.09% | 2,545,920 |
| 2025-09-04 | 2025-09-02 | 6.570 | 432,500 | +1,000 | 0.10% | 2,841,525 |
| 2025-09-03 | 2025-09-01 | 6.570 | 431,500 | +2,500 | 0.10% | 2,834,955 |
| 2025-09-02 | 2025-08-29 | 6.690 | 429,000 | +54,000 | 0.10% | 2,870,010 |
| 2025-09-01 | 2025-08-28 | 6.700 | 375,000 | +10,000 | 0.08% | 2,512,500 |
| 2025-08-29 | 2025-08-27 | 6.590 | 365,000 | +2,500 | 0.08% | 2,405,350 |
| 2025-08-28 | 2025-08-26 | 6.720 | 362,500 | -190,000 | 0.08% | 2,436,000 |
| 2025-08-27 | 2025-08-25 | 7.000 | 552,500 | +13,000 | 0.12% | 3,867,500 |
| 2025-08-26 | 2025-08-22 | 7.040 | 539,500 | -55,000 | 0.12% | 3,798,080 |
| 2025-08-25 | 2025-08-21 | 7.000 | 594,500 | -30,000 | 0.13% | 4,161,500 |
| 2025-08-22 | 2025-08-20 | 7.030 | 624,500 | +62,500 | 0.14% | 4,390,235 |
| 2025-08-21 | 2025-08-19 | 7.020 | 562,000 | -133,500 | 0.13% | 3,945,240 |
| 2025-08-20 | 2025-08-18 | 7.290 | 695,500 | -63,000 | 0.16% | 5,070,195 |
| 2025-08-19 | 2025-08-15 | 7.080 | 758,500 | +24,000 | 0.17% | 5,370,180 |
| 2025-08-18 | 2025-08-14 | 6.620 | 734,500 | -11,000 | 0.17% | 4,862,390 |
| 2025-08-15 | 2025-08-13 | 6.550 | 745,500 | +69,500 | 0.17% | 4,883,025 |
| 2025-08-14 | 2025-08-12 | 6.190 | 676,000 | +8,000 | 0.15% | 4,184,440 |
| 2025-08-13 | 2025-08-11 | 6.030 | 668,000 | +202,500 | 0.15% | 4,028,040 |
| 2025-08-12 | 2025-08-08 | 5.780 | 465,500 | +6,000 | 0.11% | 2,690,590 |
| 2025-08-11 | 2025-08-07 | 5.920 | 459,500 | +13,500 | 0.10% | 2,720,240 |
| 2025-08-07 | 2025-08-05 | 5.950 | 446,000 | +27,500 | 0.10% | 2,653,700 |
| 2025-08-06 | 2025-08-04 | 5.760 | 418,500 | +500 | 0.09% | 2,410,560 |
| 2025-08-05 | 2025-08-01 | 5.650 | 418,000 | -82,500 | 0.09% | 2,361,700 |
| 2025-08-04 | 2025-07-31 | 5.820 | 500,500 | -37,500 | 0.11% | 2,912,910 |
| 2025-08-01 | 2025-07-30 | 6.150 | 538,000 | +80,500 | 0.12% | 3,308,700 |
| 2025-07-31 | 2025-07-29 | 6.320 | 457,500 | +39,500 | 0.10% | 2,891,400 |
| 2025-07-30 | 2025-07-28 | 6.250 | 418,000 | -91,000 | 0.09% | 2,612,500 |
| 2025-07-29 | 2025-07-25 | 6.390 | 509,000 | +29,000 | 0.11% | 3,252,510 |
| 2025-07-28 | 2025-07-24 | 6.340 | 480,000 | +72,500 | 0.11% | 3,043,200 |
| 2025-07-25 | 2025-07-23 | 5.990 | 407,500 | +104,000 | 0.09% | 2,440,925 |
| 2025-07-24 | 2025-07-22 | 5.680 | 303,500 | -48,000 | 0.07% | 1,723,880 |
| 2025-07-23 | 2025-07-21 | 5.760 | 351,500 | +129,000 | 0.08% | 2,024,640 |
| 2025-07-22 | 2025-07-18 | 5.670 | 222,500 | -6,000 | 0.05% | 1,261,575 |
| 2025-07-21 | 2025-07-17 | 5.750 | 228,500 | -5,500 | 0.05% | 1,313,875 |
| 2025-07-18 | 2025-07-16 | 5.740 | 234,000 | -83,000 | 0.05% | 1,343,160 |
| 2025-07-17 | 2025-07-15 | 5.680 | 317,000 | +5,000 | 0.07% | 1,800,560 |
| 2025-07-16 | 2025-07-14 | 5.900 | 312,000 | -68,500 | 0.07% | 1,840,800 |
| 2025-07-15 | 2025-07-11 | 5.320 | 380,500 | -101,000 | 0.09% | 2,024,260 |
| 2025-07-14 | 2025-07-10 | 4.610 | 481,500 | -11,500 | 0.11% | 2,219,715 |
| 2025-07-11 | 2025-07-09 | 4.380 | 493,000 | -6,000 | 0.11% | 2,159,340 |
| 2025-07-10 | 2025-07-08 | 4.390 | 499,000 | +7,000 | 0.11% | 2,190,610 |
| 2025-07-08 | 2025-07-04 | 4.280 | 492,000 | +7,500 | 0.11% | 2,105,760 |
| 2025-07-07 | 2025-07-03 | 4.280 | 484,500 | +2,000 | 0.11% | 2,073,660 |
| 2025-07-03 | 2025-06-30 | 4.320 | 482,500 | +2,000 | 0.11% | 2,084,400 |
| 2025-07-02 | 2025-06-27 | 4.370 | 480,500 | +3,000 | 0.11% | 2,099,785 |
| 2025-06-30 | 2025-06-26 | 4.390 | 477,500 | +2,000 | 0.11% | 2,096,225 |
| 2025-06-27 | 2025-06-25 | 4.620 | 475,500 | -32,000 | 0.11% | 2,196,810 |
| 2025-06-26 | 2025-06-24 | 4.140 | 507,500 | -2,500 | 0.11% | 2,101,050 |
| 2025-06-25 | 2025-06-23 | 3.830 | 510,000 | +10,000 | 0.12% | 1,953,300 |
| 2025-06-23 | 2025-06-19 | 3.780 | 500,000 | +7,000 | 0.11% | 1,890,000 |
| 2025-06-20 | 2025-06-18 | 3.930 | 493,000 | -2,000 | 0.11% | 1,937,490 |
| 2025-06-19 | 2025-06-17 | 3.990 | 495,000 | +4,000 | 0.11% | 1,975,050 |
| 2025-06-18 | 2025-06-16 | 3.940 | 491,000 | -5,500 | 0.11% | 1,934,540 |
| 2025-06-16 | 2025-06-12 | 3.924 | 496,500 | +14,925 | 0.11% | 1,948,030 |
| 2025-06-13 | 2025-06-11 | 3.873 | 481,575 | -983 | 0.11% | 1,864,996 |
| 2025-06-12 | 2025-06-10 | 3.771 | 482,558 | -984 | 0.11% | 1,819,753 |
| 2025-06-05 | 2025-06-03 | 3.690 | 483,542 | +1,967 | 0.11% | 1,784,144 |
| 2025-06-04 | 2025-06-02 | 3.639 | 481,575 | +18,693 | 0.11% | 1,752,411 |
| 2025-05-30 | 2025-05-28 | 3.659 | 462,882 | +1,967 | 0.11% | 1,693,799 |
| 2025-05-29 | 2025-05-27 | 3.680 | 460,915 | +1,476 | 0.11% | 1,695,971 |
| 2025-05-27 | 2025-05-23 | 3.629 | 459,439 | -51,650 | 0.11% | 1,667,190 |
| 2025-05-26 | 2025-05-22 | 3.639 | 511,089 | -17,709 | 0.12% | 1,859,810 |
| 2025-05-20 | 2025-05-16 | 3.690 | 528,798 | +24,596 | 0.12% | 1,951,127 |
| 2025-05-16 | 2025-05-14 | 3.822 | 504,202 | -6,887 | 0.12% | 1,926,999 |
| 2025-05-15 | 2025-05-13 | 3.730 | 511,089 | -3,935 | 0.12% | 1,906,565 |
| 2025-05-14 | 2025-05-12 | 3.832 | 515,024 | -2,952 | 0.12% | 1,973,594 |
| 2025-05-13 | 2025-05-09 | 3.700 | 517,976 | +3,936 | 0.12% | 1,916,461 |
| 2025-05-09 | 2025-05-07 | 3.791 | 514,040 | -3,444 | 0.12% | 1,948,924 |
| 2025-05-08 | 2025-05-06 | 3.700 | 517,484 | +2,952 | 0.12% | 1,914,641 |
| 2025-05-06 | 2025-04-30 | 3.608 | 514,532 | +2,951 | 0.12% | 1,856,649 |
| 2025-04-29 | 2025-04-25 | 3.547 | 511,581 | +984 | 0.12% | 1,814,801 |
| 2025-04-28 | 2025-04-24 | 3.517 | 510,597 | +1,476 | 0.12% | 1,795,740 |
| 2025-04-25 | 2025-04-23 | 3.537 | 509,121 | +983 | 0.12% | 1,800,899 |
| 2025-04-24 | 2025-04-22 | 3.507 | 508,138 | +1,968 | 0.12% | 1,781,927 |
| 2025-04-14 | 2025-04-10 | 3.476 | 506,170 | +1,968 | 0.12% | 1,759,590 |
| 2025-04-10 | 2025-04-08 | 3.303 | 504,202 | -11,806 | 0.12% | 1,665,624 |
| 2025-04-09 | 2025-04-07 | 3.212 | 516,008 | -3,935 | 0.12% | 1,657,420 |
| 2025-04-07 | 2025-04-02 | 3.883 | 519,943 | +1,967 | 0.12% | 2,018,869 |
| 2025-04-01 | 2025-03-28 | 3.893 | 517,976 | +4,428 | 0.12% | 2,016,497 |
| 2025-03-25 | 2025-03-21 | 3.985 | 513,548 | +2,951 | 0.12% | 2,046,238 |
| 2025-03-21 | 2025-03-19 | 4.178 | 510,597 | -492 | 0.12% | 2,133,090 |
| 2025-03-20 | 2025-03-18 | 4.167 | 511,089 | +9,838 | 0.12% | 2,129,950 |
| 2025-03-17 | 2025-03-13 | 4.025 | 501,251 | +18,201 | 0.12% | 2,017,621 |
| 2025-03-14 | 2025-03-12 | 4.056 | 483,050 | -2,460 | 0.11% | 1,959,088 |
| 2025-03-13 | 2025-03-11 | 4.025 | 485,510 | -3,935 | 0.11% | 1,954,260 |
| 2025-03-10 | 2025-03-06 | 4.096 | 489,445 | -19,676 | 0.11% | 2,004,924 |
| 2025-03-07 | 2025-03-05 | 3.995 | 509,121 | +19,676 | 0.12% | 2,033,774 |
| 2025-03-06 | 2025-03-04 | 3.985 | 489,445 | +4,919 | 0.11% | 1,950,199 |
| 2025-03-05 | 2025-03-03 | 3.944 | 484,526 | -12,298 | 0.11% | 1,910,900 |
| 2025-03-04 | 2025-02-28 | 3.974 | 496,824 | +16,233 | 0.11% | 1,974,551 |
| 2025-03-03 | 2025-02-27 | 4.188 | 480,591 | -16,233 | 0.11% | 2,012,621 |
| 2025-02-28 | 2025-02-26 | 4.279 | 496,824 | +2,460 | 0.11% | 2,126,051 |
| 2025-02-26 | 2025-02-24 | 4.137 | 494,364 | -6,395 | 0.11% | 2,045,174 |
| 2025-02-25 | 2025-02-21 | 4.157 | 500,759 | -1,476 | 0.11% | 2,081,810 |
| 2025-02-21 | 2025-02-19 | 4.117 | 502,235 | +492 | 0.12% | 2,067,526 |
| 2025-02-20 | 2025-02-18 | 4.076 | 501,743 | +2,952 | 0.12% | 2,045,101 |
| 2025-02-19 | 2025-02-17 | 4.167 | 498,791 | -2,952 | 0.11% | 2,078,699 |
| 2025-02-18 | 2025-02-14 | 4.178 | 501,743 | -984 | 0.12% | 2,096,101 |
| 2025-02-17 | 2025-02-13 | 4.106 | 502,727 | -20,168 | 0.12% | 2,064,442 |
| 2025-02-14 | 2025-02-12 | 4.279 | 522,895 | +25,087 | 0.12% | 2,237,617 |
| 2025-02-13 | 2025-02-11 | 4.106 | 497,808 | -8,362 | 0.11% | 2,044,242 |
| 2025-02-12 | 2025-02-10 | 4.178 | 506,170 | -19,676 | 0.12% | 2,114,595 |
| 2025-02-11 | 2025-02-07 | 4.167 | 525,846 | +6,395 | 0.12% | 2,191,450 |
| 2025-02-10 | 2025-02-06 | 4.076 | 519,451 | +3,935 | 0.12% | 2,117,279 |
| 2025-02-07 | 2025-02-05 | 3.985 | 515,516 | +1,968 | 0.12% | 2,054,080 |
| 2025-02-05 | 2025-02-03 | 3.903 | 513,548 | +491 | 0.12% | 2,004,478 |
| 2025-02-03 | 2025-01-24 | 4.086 | 513,057 | +1,476 | 0.12% | 2,096,432 |
| 2025-01-27 | 2025-01-23 | 4.025 | 511,581 | -4,919 | 0.12% | 2,059,201 |
| 2025-01-23 | 2025-01-21 | 4.035 | 516,500 | -8,854 | 0.12% | 2,084,250 |
| 2025-01-21 | 2025-01-17 | 4.025 | 525,354 | +17,708 | 0.12% | 2,114,639 |
| 2025-01-16 | 2025-01-14 | 4.086 | 507,646 | -3,935 | 0.12% | 2,074,322 |
| 2025-01-15 | 2025-01-13 | 3.852 | 511,581 | -1,967 | 0.12% | 1,970,801 |
| 2025-01-14 | 2025-01-10 | 3.863 | 513,548 | -3,936 | 0.12% | 1,983,598 |
| 2025-01-13 | 2025-01-09 | 3.974 | 517,484 | +2,460 | 0.12% | 2,056,661 |
| 2025-01-10 | 2025-01-08 | 3.974 | 515,024 | -492 | 0.12% | 2,046,884 |
| 2025-01-09 | 2025-01-07 | 4.096 | 515,516 | -1,476 | 0.12% | 2,111,720 |
| 2025-01-08 | 2025-01-06 | 4.106 | 516,992 | +1,476 | 0.12% | 2,123,021 |
| 2025-01-07 | 2025-01-03 | 4.117 | 515,516 | +56,569 | 0.12% | 2,122,200 |
| 2025-01-06 | 2025-01-02 | 4.269 | 458,947 | -3,443 | 0.11% | 1,959,300 |
| 2025-01-03 | 2024-12-31 | 4.686 | 462,390 | -22,628 | 0.11% | 2,166,698 |
| 2025-01-02 | 2024-12-27 | 4.686 | 485,018 | +1,968 | 0.11% | 2,272,730 |
| 2024-12-30 | 2024-12-24 | 4.544 | 483,050 | +492 | 0.11% | 2,194,768 |
| 2024-12-23 | 2024-12-19 | 4.625 | 482,558 | -84,608 | 0.11% | 2,231,773 |
| 2024-12-20 | 2024-12-18 | 4.706 | 567,166 | -118,549 | 0.13% | 2,669,195 |
| 2024-12-19 | 2024-12-17 | 4.899 | 685,715 | +4,919 | 0.16% | 3,359,540 |
| 2024-12-18 | 2024-12-16 | 4.727 | 680,796 | +1,968 | 0.16% | 3,217,800 |
| 2024-12-17 | 2024-12-13 | 4.960 | 678,828 | +16,724 | 0.16% | 3,367,198 |
| 2024-12-16 | 2024-12-12 | 5.174 | 662,104 | +16,725 | 0.15% | 3,425,572 |
| 2024-12-12 | 2024-12-10 | 4.655 | 645,379 | +13,282 | 0.15% | 3,004,480 |
| 2024-12-11 | 2024-12-09 | 4.879 | 632,097 | +1,967 | 0.15% | 3,083,998 |
| 2024-12-10 | 2024-12-06 | 4.594 | 630,130 | -1,967 | 0.14% | 2,895,061 |
| 2024-12-09 | 2024-12-05 | 4.503 | 632,097 | -492 | 0.15% | 2,846,273 |
| 2024-12-06 | 2024-12-04 | 4.452 | 632,589 | +492 | 0.15% | 2,816,338 |
| 2024-12-05 | 2024-12-03 | 4.493 | 632,097 | -10,330 | 0.15% | 2,839,848 |
| 2024-12-03 | 2024-11-29 | 4.442 | 642,427 | +12,789 | 0.15% | 2,853,608 |
| 2024-11-29 | 2024-11-27 | 4.340 | 629,638 | +1,476 | 0.14% | 2,732,800 |
| 2024-11-26 | 2024-11-22 | 4.289 | 628,162 | -2,460 | 0.14% | 2,694,469 |
| 2024-11-20 | 2024-11-18 | 4.340 | 630,622 | -18,200 | 0.14% | 2,737,071 |
| 2024-11-19 | 2024-11-15 | 4.340 | 648,822 | +16,725 | 0.15% | 2,816,064 |
| 2024-11-18 | 2024-11-14 | 4.533 | 632,097 | +18,692 | 0.15% | 2,865,548 |
| 2024-11-15 | 2024-11-13 | 4.696 | 613,405 | -22,136 | 0.14% | 2,880,570 |
| 2024-11-14 | 2024-11-12 | 4.696 | 635,541 | +17,217 | 0.15% | 2,984,521 |
| 2024-11-13 | 2024-11-11 | 5.011 | 618,324 | +16,233 | 0.14% | 3,098,504 |
| 2024-11-12 | 2024-11-08 | 5.123 | 602,091 | +98,381 | 0.14% | 3,084,478 |
| 2024-11-11 | 2024-11-07 | 5.255 | 503,710 | +83,623 | 0.12% | 2,647,038 |
| 2024-11-08 | 2024-11-06 | 4.808 | 420,087 | -125,927 | 0.10% | 2,019,712 |
| 2024-11-07 | 2024-11-05 | 4.930 | 546,014 | +19,676 | 0.13% | 2,691,749 |
| 2024-11-06 | 2024-11-04 | 4.544 | 526,338 | -2,951 | 0.12% | 2,391,450 |
| 2024-11-05 | 2024-11-01 | 4.381 | 529,289 | +983 | 0.12% | 2,318,778 |
| 2024-11-04 | 2024-10-31 | 4.411 | 528,306 | +11,806 | 0.12% | 2,330,582 |
| 2024-11-01 | 2024-10-30 | 4.320 | 516,500 | -87,067 | 0.12% | 2,231,250 |
| 2024-10-31 | 2024-10-29 | 4.411 | 603,567 | +492 | 0.14% | 2,662,590 |
| 2024-10-30 | 2024-10-28 | 4.442 | 603,075 | -7,871 | 0.14% | 2,678,810 |
| 2024-10-29 | 2024-10-25 | 4.381 | 610,946 | +8,363 | 0.14% | 2,676,512 |
| 2024-10-28 | 2024-10-24 | 4.320 | 602,583 | -9,838 | 0.14% | 2,603,124 |
| 2024-10-25 | 2024-10-23 | 4.411 | 612,421 | +31,482 | 0.14% | 2,701,649 |
| 2024-10-24 | 2024-10-22 | 4.391 | 580,939 | -25,579 | 0.13% | 2,550,958 |
| 2024-10-23 | 2024-10-21 | 4.371 | 606,518 | -17,709 | 0.14% | 2,650,948 |
| 2024-10-22 | 2024-10-18 | 4.523 | 624,227 | +146,588 | 0.14% | 2,823,525 |
| 2024-10-21 | 2024-10-17 | 4.076 | 477,639 | -20,660 | 0.11% | 1,946,853 |
| 2024-10-18 | 2024-10-16 | 4.218 | 498,299 | +12,789 | 0.11% | 2,101,973 |
| 2024-10-17 | 2024-10-15 | 4.117 | 485,510 | -35,909 | 0.11% | 1,998,675 |
| 2024-10-16 | 2024-10-14 | 4.361 | 521,419 | +1,476 | 0.12% | 2,273,700 |
| 2024-10-15 | 2024-10-10 | 4.584 | 519,943 | -21,644 | 0.12% | 2,383,534 |
| 2024-10-14 | 2024-10-09 | 4.513 | 541,587 | -253,331 | 0.12% | 2,444,220 |
| 2024-10-10 | 2024-10-08 | 5.519 | 794,918 | +95,921 | 0.18% | 4,387,440 |
| 2024-10-09 | 2024-10-07 | 8.071 | 698,997 | -91,002 | 0.16% | 5,641,374 |
| 2024-10-08 | 2024-10-04 | 7.258 | 789,999 | +192,827 | 0.18% | 5,733,421 |
| 2024-10-07 | 2024-10-03 | 5.712 | 597,172 | +16,725 | 0.14% | 3,411,339 |
| 2024-10-04 | 2024-10-02 | 6.038 | 580,447 | +202,664 | 0.13% | 3,504,597 |
| 2024-10-03 | 2024-09-30 | 4.320 | 377,783 | +26,071 | 0.09% | 1,632,001 |
| 2024-10-02 | 2024-09-27 | 3.558 | 351,712 | +101,333 | 0.08% | 1,251,251 |
| 2024-09-30 | 2024-09-26 | 3.232 | 250,379 | -3,936 | 0.06% | 809,308 |
| 2024-09-27 | 2024-09-25 | 3.039 | 254,315 | -3,935 | 0.06% | 772,916 |
| 2024-09-26 | 2024-09-24 | 3.019 | 258,250 | +1,968 | 0.06% | 779,625 |
| 2024-09-25 | 2024-09-23 | 2.846 | 256,282 | -15,741 | 0.06% | 729,399 |
| 2024-09-23 | 2024-09-19 | 2.826 | 272,023 | -29,515 | 0.06% | 768,669 |
| 2024-09-20 | 2024-09-17 | 2.755 | 301,538 | +34,434 | 0.07% | 830,616 |
| 2024-09-19 | 2024-09-16 | 2.734 | 267,104 | +3,935 | 0.06% | 730,334 |
| 2024-09-13 | 2024-09-11 | 2.846 | 263,169 | -2,951 | 0.06% | 749,000 |
| 2024-09-12 | 2024-09-10 | 2.836 | 266,120 | +34,925 | 0.06% | 754,694 |
| 2024-09-11 | 2024-09-09 | 2.877 | 231,195 | +4,919 | 0.05% | 665,049 |
| 2024-09-09 | 2024-09-04 | 2.907 | 226,276 | +2,951 | 0.05% | 657,800 |
| 2024-09-05 | 2024-09-03 | 2.877 | 223,325 | +3,936 | 0.05% | 642,411 |
| 2024-08-29 | 2024-08-27 | 2.856 | 219,389 | -9,839 | 0.05% | 626,629 |
| 2024-08-27 | 2024-08-23 | 2.897 | 229,228 | +1,968 | 0.05% | 664,051 |
| 2024-08-26 | 2024-08-22 | 2.897 | 227,260 | +3,935 | 0.05% | 658,350 |
| 2024-08-22 | 2024-08-20 | 2.958 | 223,325 | +18,201 | 0.05% | 660,571 |
| 2024-08-16 | 2024-08-14 | 2.958 | 205,124 | +1,967 | 0.05% | 606,734 |
| 2024-08-15 | 2024-08-13 | 2.958 | 203,157 | +15,741 | 0.05% | 600,916 |
| 2024-08-14 | 2024-08-12 | 2.917 | 187,416 | -29,514 | 0.04% | 546,736 |
| 2024-08-13 | 2024-08-09 | 2.958 | 216,930 | +30,498 | 0.05% | 641,655 |
| 2024-08-07 | 2024-08-05 | 2.866 | 186,432 | +2,952 | 0.04% | 534,390 |
| 2024-08-06 | 2024-08-02 | 2.968 | 183,480 | -13,282 | 0.04% | 544,579 |
| 2024-08-02 | 2024-07-31 | 3.009 | 196,762 | +4,427 | 0.05% | 592,000 |
| 2024-07-31 | 2024-07-29 | 2.887 | 192,335 | +2,460 | 0.04% | 555,221 |
| 2024-07-25 | 2024-07-23 | 2.907 | 189,875 | -13,282 | 0.04% | 551,979 |
| 2024-07-24 | 2024-07-22 | 2.978 | 203,157 | +4,919 | 0.05% | 605,046 |
| 2024-07-16 | 2024-07-12 | 2.958 | 198,238 | +2,952 | 0.05% | 586,366 |
| 2024-07-12 | 2024-07-10 | 2.897 | 195,286 | -1,968 | 0.04% | 565,725 |
| 2024-07-11 | 2024-07-09 | 2.917 | 197,254 | +3,444 | 0.05% | 575,436 |
| 2024-07-09 | 2024-07-05 | 2.978 | 193,810 | +14,757 | 0.04% | 577,209 |
| 2024-07-08 | 2024-07-04 | 2.927 | 179,053 | -492 | 0.04% | 524,159 |
| 2024-07-05 | 2024-07-03 | 2.978 | 179,545 | -4,919 | 0.04% | 534,724 |
| 2024-07-02 | 2024-06-27 | 2.938 | 184,464 | +2,951 | 0.04% | 541,874 |
| 2024-06-25 | 2024-06-21 | 3.360 | 181,513 | +13,789 | 0.04% | 609,967 |
| 2024-06-21 | 2024-06-19 | 3.414 | 167,724 | -4,672 | 0.04% | 572,605 |
| 2024-06-20 | 2024-06-18 | 3.425 | 172,396 | +9,811 | 0.04% | 590,400 |
| 2024-06-19 | 2024-06-17 | 3.414 | 162,585 | -6,073 | 0.04% | 555,061 |
| 2024-06-18 | 2024-06-14 | 3.457 | 168,658 | +2,336 | 0.04% | 583,014 |
| 2024-06-17 | 2024-06-13 | 3.382 | 166,322 | +467 | 0.04% | 562,479 |
| 2024-06-14 | 2024-06-12 | 3.403 | 165,855 | -121,472 | 0.04% | 564,449 |
| 2024-06-12 | 2024-06-07 | 3.414 | 287,327 | +4,672 | 0.07% | 980,926 |
| 2024-06-11 | 2024-06-06 | 3.489 | 282,655 | +4,672 | 0.07% | 986,151 |
| 2024-06-07 | 2024-06-05 | 3.585 | 277,983 | +4,672 | 0.07% | 996,626 |
| 2024-06-03 | 2024-05-30 | 3.585 | 273,311 | +10,279 | 0.07% | 979,876 |
| 2024-05-30 | 2024-05-28 | 3.607 | 263,032 | -49,991 | 0.06% | 948,654 |
| 2024-05-29 | 2024-05-27 | 3.639 | 313,023 | +9,344 | 0.08% | 1,139,002 |
| 2024-05-28 | 2024-05-24 | 3.585 | 303,679 | +3,271 | 0.07% | 1,088,752 |
| 2024-05-27 | 2024-05-23 | 3.703 | 300,408 | +2,336 | 0.07% | 1,112,389 |
| 2024-05-24 | 2024-05-22 | 3.778 | 298,072 | +21,491 | 0.07% | 1,126,069 |
| 2024-05-23 | 2024-05-21 | 3.767 | 276,581 | -9,344 | 0.07% | 1,041,920 |
| 2024-05-22 | 2024-05-20 | 3.906 | 285,925 | -149,503 | 0.07% | 1,116,900 |
| 2024-05-21 | 2024-05-17 | 3.928 | 435,428 | +17,753 | 0.11% | 1,710,219 |
| 2024-05-20 | 2024-05-16 | 4.206 | 417,675 | -130,348 | 0.10% | 1,756,711 |
| 2024-05-17 | 2024-05-14 | 4.709 | 548,023 | +98,579 | 0.13% | 2,580,600 |
| 2024-05-16 | 2024-05-13 | 4.570 | 449,444 | -7,943 | 0.11% | 2,053,869 |
| 2024-05-14 | 2024-05-10 | 4.441 | 457,387 | -8,876 | 0.11% | 2,031,427 |
| 2024-05-13 | 2024-05-09 | 4.238 | 466,263 | -15,885 | 0.11% | 1,976,038 |
| 2024-05-10 | 2024-05-08 | 4.045 | 482,148 | -6,541 | 0.12% | 1,950,480 |
| 2024-05-09 | 2024-05-07 | 4.035 | 488,689 | -4,205 | 0.12% | 1,971,710 |
| 2024-05-08 | 2024-05-06 | 3.928 | 492,894 | +935 | 0.12% | 1,935,926 |
| 2024-05-07 | 2024-05-03 | 4.045 | 491,959 | +63,071 | 0.12% | 1,990,169 |
| 2024-05-06 | 2024-05-02 | 4.152 | 428,888 | -4,204 | 0.10% | 1,780,922 |
| 2024-05-03 | 2024-04-30 | 3.896 | 433,092 | +9,811 | 0.10% | 1,687,139 |
| 2024-05-02 | 2024-04-29 | 3.960 | 423,281 | +5,139 | 0.10% | 1,676,099 |
| 2024-04-30 | 2024-04-26 | 3.949 | 418,142 | +14,950 | 0.10% | 1,651,275 |
| 2024-04-26 | 2024-04-24 | 3.125 | 403,192 | +186,879 | 0.10% | 1,259,981 |
| 2024-04-24 | 2024-04-22 | 3.082 | 216,313 | +935 | 0.05% | 666,721 |
| 2024-04-22 | 2024-04-18 | 3.157 | 215,378 | +467 | 0.05% | 679,974 |
| 2024-04-17 | 2024-04-15 | 3.221 | 214,911 | +934 | 0.05% | 692,300 |
| 2024-04-16 | 2024-04-12 | 3.200 | 213,977 | +4,672 | 0.05% | 684,711 |
| 2024-04-10 | 2024-04-08 | 3.457 | 209,305 | +2,336 | 0.05% | 723,521 |
| 2024-04-05 | 2024-04-02 | 3.532 | 206,969 | +3,271 | 0.05% | 730,951 |
| 2024-03-27 | 2024-03-25 | 3.639 | 203,698 | +2,336 | 0.05% | 741,199 |
| 2024-03-26 | 2024-03-22 | 3.842 | 201,362 | -3,738 | 0.05% | 773,644 |
| 2024-03-25 | 2024-03-21 | 3.831 | 205,100 | +3,271 | 0.05% | 785,811 |
| 2024-03-22 | 2024-03-20 | 3.756 | 201,829 | +2,803 | 0.05% | 758,158 |
| 2024-03-20 | 2024-03-18 | 3.682 | 199,026 | -1,402 | 0.05% | 732,719 |
| 2024-03-19 | 2024-03-15 | 3.617 | 200,428 | -4,672 | 0.05% | 725,011 |
| 2024-03-18 | 2024-03-14 | 3.585 | 205,100 | -16,819 | 0.05% | 735,326 |
| 2024-03-15 | 2024-03-13 | 3.617 | 221,919 | -934 | 0.05% | 802,750 |
| 2024-03-14 | 2024-03-12 | 3.628 | 222,853 | -28,032 | 0.05% | 808,514 |
| 2024-03-13 | 2024-03-11 | 3.585 | 250,885 | +9,344 | 0.06% | 899,474 |
| 2024-03-08 | 2024-03-06 | 3.403 | 241,541 | -9,344 | 0.06% | 822,029 |
| 2024-03-07 | 2024-03-05 | 3.350 | 250,885 | +9,344 | 0.06% | 840,404 |
| 2024-02-29 | 2024-02-27 | 3.478 | 241,541 | +25,696 | 0.06% | 840,124 |
| 2024-02-28 | 2024-02-26 | 3.414 | 215,845 | -57,933 | 0.05% | 736,889 |
| 2024-02-27 | 2024-02-23 | 3.435 | 273,778 | +57,933 | 0.07% | 940,530 |
| 2024-02-19 | 2024-02-15 | 3.072 | 215,845 | -7,008 | 0.05% | 662,969 |
| 2024-02-16 | 2024-02-14 | 3.168 | 222,853 | +1,868 | 0.05% | 705,959 |
| 2024-01-30 | 2024-01-26 | 3.296 | 220,985 | -18,687 | 0.05% | 728,421 |
| 2024-01-29 | 2024-01-25 | 3.339 | 239,672 | +18,687 | 0.06% | 800,278 |
| 2024-01-23 | 2024-01-19 | 3.157 | 220,985 | +1,402 | 0.05% | 697,676 |
| 2024-01-02 | 2023-12-28 | 3.692 | 219,583 | +40,646 | 0.05% | 810,750 |
| 2023-12-27 | 2023-12-21 | 3.714 | 178,937 | +15,885 | 0.04% | 664,506 |
| 2023-12-21 | 2023-12-19 | 3.735 | 163,052 | -1,402 | 0.04% | 609,005 |
| 2023-12-20 | 2023-12-18 | 3.917 | 164,454 | +468 | 0.04% | 644,161 |
| 2023-12-19 | 2023-12-15 | 3.938 | 163,986 | -935 | 0.04% | 645,838 |
| 2023-12-04 | 2023-11-30 | 3.896 | 164,921 | -5,139 | 0.04% | 642,461 |
| 2023-11-29 | 2023-11-27 | 3.917 | 170,060 | -16,352 | 0.04% | 666,120 |
| 2023-11-24 | 2023-11-22 | 3.917 | 186,412 | -4,205 | 0.05% | 730,170 |
| 2023-11-23 | 2023-11-21 | 3.970 | 190,617 | +5,139 | 0.05% | 756,841 |
| 2023-11-20 | 2023-11-16 | 4.013 | 185,478 | +4,205 | 0.04% | 744,377 |
| 2023-11-17 | 2023-11-15 | 4.088 | 181,273 | -934 | 0.04% | 741,081 |
| 2023-11-15 | 2023-11-13 | 3.981 | 182,207 | -1,402 | 0.04% | 725,399 |
| 2023-11-14 | 2023-11-10 | 4.024 | 183,609 | -61,203 | 0.04% | 738,841 |
| 2023-11-10 | 2023-11-08 | 3.960 | 244,812 | -3,737 | 0.06% | 969,401 |
| 2023-11-09 | 2023-11-07 | 4.056 | 248,549 | +25,696 | 0.06% | 1,008,139 |
| 2023-11-08 | 2023-11-06 | 4.056 | 222,853 | +17,286 | 0.05% | 903,914 |
| 2023-11-02 | 2023-10-31 | 3.628 | 205,567 | -5,606 | 0.05% | 745,800 |
| 2023-11-01 | 2023-10-30 | 3.703 | 211,173 | +2,336 | 0.05% | 781,959 |
| 2023-10-31 | 2023-10-27 | 3.746 | 208,837 | -3,738 | 0.05% | 782,248 |
| 2023-10-30 | 2023-10-26 | 3.724 | 212,575 | +6,541 | 0.05% | 791,700 |
| 2023-10-26 | 2023-10-24 | 3.906 | 206,034 | -15,418 | 0.05% | 804,824 |
| 2023-10-25 | 2023-10-20 | 3.821 | 221,452 | -467 | 0.05% | 846,091 |
| 2023-10-24 | 2023-10-19 | 3.799 | 221,919 | -9,811 | 0.05% | 843,125 |
| 2023-10-20 | 2023-10-18 | 3.831 | 231,730 | +9,811 | 0.06% | 887,840 |
| 2023-10-19 | 2023-10-17 | 3.789 | 221,919 | +16,819 | 0.05% | 840,750 |
| 2023-10-12 | 2023-10-10 | 3.778 | 205,100 | +1,402 | 0.05% | 774,836 |
| 2023-10-11 | 2023-10-09 | 3.692 | 203,698 | +4,672 | 0.05% | 752,099 |
| 2023-09-27 | 2023-09-25 | 3.938 | 199,026 | -1,869 | 0.05% | 783,839 |
| 2023-09-26 | 2023-09-22 | 4.024 | 200,895 | +11,213 | 0.05% | 808,400 |
| 2023-09-18 | 2023-09-14 | 3.917 | 189,682 | +16,352 | 0.05% | 742,979 |
| 2023-09-13 | 2023-09-11 | 3.992 | 173,330 | +934 | 0.04% | 691,913 |
| 2023-09-12 | 2023-09-07 | 3.928 | 172,396 | -5,606 | 0.04% | 677,115 |
| 2023-09-11 | 2023-09-06 | 3.896 | 178,002 | -191,551 | 0.04% | 693,419 |
| 2023-09-05 | 2023-08-31 | 4.088 | 369,553 | -1,869 | 0.09% | 1,510,808 |
| 2023-09-04 | 2023-08-30 | 4.152 | 371,422 | -467 | 0.09% | 1,542,299 |
| 2023-08-31 | 2023-08-29 | 4.163 | 371,889 | +1,868 | 0.09% | 1,548,218 |
| 2023-08-30 | 2023-08-28 | 4.088 | 370,021 | +4,672 | 0.09% | 1,512,721 |
| 2023-08-29 | 2023-08-25 | 4.045 | 365,349 | +7,475 | 0.09% | 1,477,981 |
| 2023-08-24 | 2023-08-22 | 4.056 | 357,874 | -49,522 | 0.09% | 1,451,572 |
| 2023-08-23 | 2023-08-21 | 3.970 | 407,396 | -28,032 | 0.10% | 1,617,558 |
| 2023-08-22 | 2023-08-18 | 4.110 | 435,428 | +2,803 | 0.11% | 1,789,439 |
| 2023-08-21 | 2023-08-17 | 4.152 | 432,625 | -18,688 | 0.10% | 1,796,439 |
| 2023-08-18 | 2023-08-16 | 4.249 | 451,313 | +28,499 | 0.11% | 1,917,510 |
| 2023-08-17 | 2023-08-15 | 4.238 | 422,814 | +18,221 | 0.10% | 1,791,900 |
| 2023-08-16 | 2023-08-14 | 4.024 | 404,593 | +12,147 | 0.10% | 1,628,079 |
| 2023-08-15 | 2023-08-11 | 4.035 | 392,446 | -17,286 | 0.09% | 1,583,399 |
| 2023-08-14 | 2023-08-10 | 4.302 | 409,732 | +64,006 | 0.10% | 1,762,768 |
| 2023-08-11 | 2023-08-09 | 4.174 | 345,726 | -13,549 | 0.08% | 1,442,998 |
| 2023-08-10 | 2023-08-08 | 4.227 | 359,275 | -13,549 | 0.09% | 1,518,775 |
| 2023-08-09 | 2023-08-07 | 4.388 | 372,824 | +200,428 | 0.09% | 1,635,901 |
| 2023-08-08 | 2023-08-04 | 4.324 | 172,396 | -21,958 | 0.04% | 745,380 |
| 2023-08-07 | 2023-08-03 | 4.752 | 194,354 | -6,074 | 0.05% | 923,519 |
| 2023-08-02 | 2023-07-31 | 4.024 | 200,428 | +44,851 | 0.05% | 806,521 |
| 2023-08-01 | 2023-07-28 | 4.045 | 155,577 | +1,869 | 0.04% | 629,371 |
| 2023-05-11 | 2023-05-09 | 4.185 | 153,708 | -5,139 | 0.04% | 643,195 |
| 2023-04-11 | 2023-04-04 | 4.238 | 158,847 | -9,344 | 0.04% | 673,199 |
| 2023-03-17 | 2023-03-15 | 4.120 | 168,191 | +9,344 | 0.04% | 692,999 |
| 2023-02-22 | 2023-02-20 | 4.302 | 158,847 | -2,336 | 0.04% | 683,399 |
| 2023-02-14 | 2023-02-10 | 4.495 | 161,183 | +9,344 | 0.04% | 724,499 |
| 2023-02-07 | 2023-02-03 | 4.720 | 151,839 | -23,360 | 0.04% | 716,624 |
| 2023-02-06 | 2023-02-02 | 4.741 | 175,199 | -6,541 | 0.04% | 830,624 |
| 2023-02-01 | 2023-01-30 | 4.709 | 181,740 | -6,074 | 0.04% | 855,800 |
| 2023-01-31 | 2023-01-27 | 4.688 | 187,814 | -23,359 | 0.05% | 880,382 |
| 2023-01-30 | 2023-01-26 | 4.698 | 211,173 | +6,540 | 0.05% | 992,138 |
| 2023-01-12 | 2023-01-10 | 4.409 | 204,633 | -934 | 0.05% | 902,282 |
| 2022-12-09 | 2022-12-07 | 4.688 | 205,567 | -1,869 | 0.05% | 963,600 |
| 2022-12-08 | 2022-12-06 | 4.698 | 207,436 | -934 | 0.05% | 974,581 |
| 2022-12-07 | 2022-12-05 | 4.720 | 208,370 | +47,654 | 0.05% | 983,429 |
| 2022-12-05 | 2022-12-01 | 4.516 | 160,716 | +7,942 | 0.04% | 725,840 |
| 2022-12-02 | 2022-11-30 | 4.506 | 152,774 | -4,672 | 0.04% | 688,336 |
| 2022-12-01 | 2022-11-29 | 4.495 | 157,446 | +4,672 | 0.04% | 707,702 |
| 2022-11-17 | 2022-11-15 | 4.559 | 152,774 | -14,483 | 0.04% | 696,511 |
| 2022-11-16 | 2022-11-14 | 4.399 | 167,257 | +14,483 | 0.04% | 735,691 |
| 2022-10-31 | 2022-10-27 | 3.575 | 152,774 | +468 | 0.04% | 546,091 |
| 2022-10-24 | 2022-10-20 | 3.714 | 152,306 | -9,344 | 0.04% | 565,608 |
| 2022-10-21 | 2022-10-19 | 3.767 | 161,650 | +4,204 | 0.04% | 608,958 |
| 2022-10-12 | 2022-10-10 | 3.853 | 157,446 | -29,900 | 0.04% | 606,601 |
| 2022-10-11 | 2022-10-07 | 3.714 | 187,346 | +2,803 | 0.05% | 695,734 |
| 2022-10-03 | 2022-09-29 | 3.874 | 184,543 | -8,877 | 0.04% | 714,950 |
| 2022-08-23 | 2022-08-19 | 4.709 | 193,420 | +8,877 | 0.05% | 910,801 |
| 2022-08-19 | 2022-08-17 | 4.805 | 184,543 | -9,344 | 0.04% | 886,774 |
| 2022-08-12 | 2022-08-10 | 4.741 | 193,887 | +9,344 | 0.05% | 919,225 |
| 2022-08-11 | 2022-08-09 | 4.752 | 184,543 | +7,475 | 0.04% | 876,899 |
| 2022-08-09 | 2022-08-05 | 4.730 | 177,068 | +14,950 | 0.04% | 837,590 |
| 2022-08-08 | 2022-08-04 | 4.709 | 162,118 | +7,476 | 0.04% | 763,402 |
| 2022-08-04 | 2022-08-02 | 4.570 | 154,642 | -5,607 | 0.04% | 706,683 |
| 2022-08-03 | 2022-08-01 | 4.591 | 160,249 | +14,950 | 0.04% | 735,736 |
| 2022-08-02 | 2022-07-29 | 4.602 | 145,299 | -23,359 | 0.04% | 668,652 |
| 2022-07-27 | 2022-07-25 | 4.548 | 168,658 | -4,672 | 0.04% | 767,123 |
| 2022-07-22 | 2022-07-20 | 4.431 | 173,330 | +6,540 | 0.04% | 767,968 |
| 2022-07-08 | 2022-07-06 | 4.473 | 166,790 | -16,819 | 0.04% | 746,132 |
| 2022-07-07 | 2022-07-05 | 4.613 | 183,609 | -4,672 | 0.04% | 846,916 |
| 2022-07-06 | 2022-07-04 | 4.795 | 188,281 | -35,040 | 0.05% | 902,721 |
| 2022-07-05 | 2022-06-30 | 4.837 | 223,321 | +35,040 | 0.05% | 1,080,282 |
| 2022-06-29 | 2022-06-27 | 4.816 | 188,281 | +4,672 | 0.05% | 906,751 |
| 2022-06-27 | 2022-06-23 | 4.688 | 183,609 | +9,344 | 0.04% | 860,671 |
| 2022-06-24 | 2022-06-22 | 4.688 | 174,265 | -16,819 | 0.04% | 816,871 |
| 2022-06-22 | 2022-06-20 | 4.837 | 191,084 | -1,401 | 0.05% | 924,340 |
| 2022-06-20 | 2022-06-16 | 4.795 | 192,485 | -21,959 | 0.05% | 922,878 |
| 2022-06-17 | 2022-06-15 | 5.094 | 214,444 | +48,589 | 0.05% | 1,092,389 |
| 2022-06-16 | 2022-06-14 | 4.896 | 165,855 | +4,176 | 0.04% | 812,099 |
| 2022-06-14 | 2022-06-10 | 4.984 | 161,679 | -3,643 | 0.04% | 805,851 |
| 2022-06-10 | 2022-06-08 | 4.721 | 165,322 | -456 | 0.04% | 780,449 |
| 2022-06-09 | 2022-06-07 | 4.633 | 165,778 | +3,644 | 0.04% | 768,042 |
| 2022-04-29 | 2022-04-27 | 3.952 | 162,134 | -15,029 | 0.04% | 640,799 |
| 2022-04-27 | 2022-04-25 | 4.029 | 177,163 | +15,029 | 0.04% | 713,813 |
| 2022-03-28 | 2022-03-24 | 4.490 | 162,134 | -4,099 | 0.04% | 728,019 |
| 2022-03-24 | 2022-03-22 | 4.501 | 166,233 | +4,099 | 0.04% | 748,250 |
| 2022-03-18 | 2022-03-16 | 4.326 | 162,134 | -3,644 | 0.04% | 701,319 |
| 2022-03-10 | 2022-03-08 | 4.600 | 165,778 | -27,326 | 0.04% | 762,582 |
| 2022-03-09 | 2022-03-07 | 4.787 | 193,104 | +1,822 | 0.05% | 924,322 |
| 2022-03-04 | 2022-03-02 | 4.918 | 191,282 | +1,822 | 0.05% | 940,801 |
| 2022-02-21 | 2022-02-17 | 4.820 | 189,460 | -1,822 | 0.05% | 913,119 |
| 2022-02-16 | 2022-02-14 | 4.787 | 191,282 | -13,663 | 0.05% | 915,601 |
| 2022-02-15 | 2022-02-11 | 5.028 | 204,945 | +1,822 | 0.05% | 1,030,501 |
| 2022-02-14 | 2022-02-10 | 5.006 | 203,123 | -4,554 | 0.05% | 1,016,879 |
| 2022-02-10 | 2022-02-08 | 4.973 | 207,677 | +12,296 | 0.05% | 1,032,838 |
| 2022-02-09 | 2022-02-07 | 4.787 | 195,381 | -6,376 | 0.05% | 935,221 |
| 2022-02-04 | 2022-01-27 | 4.918 | 201,757 | -7,742 | 0.05% | 992,321 |
| 2022-01-28 | 2022-01-26 | 5.039 | 209,499 | -456 | 0.05% | 1,055,699 |
| 2022-01-27 | 2022-01-25 | 4.820 | 209,955 | -1,821 | 0.05% | 1,011,897 |
| 2022-01-20 | 2022-01-18 | 4.831 | 211,776 | -911 | 0.05% | 1,022,998 |
| 2022-01-19 | 2022-01-17 | 4.798 | 212,687 | -61,484 | 0.05% | 1,020,394 |
| 2022-01-18 | 2022-01-14 | 4.787 | 274,171 | -26,870 | 0.07% | 1,312,362 |
| 2022-01-14 | 2022-01-12 | 4.918 | 301,041 | -911 | 0.07% | 1,480,639 |
| 2022-01-13 | 2022-01-11 | 4.885 | 301,952 | -1,366 | 0.07% | 1,475,175 |
| 2022-01-11 | 2022-01-07 | 4.820 | 303,318 | -45,544 | 0.08% | 1,461,868 |
| 2022-01-07 | 2022-01-05 | 4.765 | 348,862 | +15,940 | 0.09% | 1,662,222 |
| 2022-01-06 | 2022-01-04 | 4.721 | 332,922 | -62,849 | 0.08% | 1,571,652 |
| 2022-01-05 | 2022-01-03 | 4.732 | 395,771 | -2,733 | 0.10% | 1,872,694 |
| 2022-01-04 | 2021-12-31 | 4.666 | 398,504 | -911 | 0.10% | 1,859,376 |
| 2021-12-30 | 2021-12-28 | 4.721 | 399,415 | -6,376 | 0.10% | 1,885,551 |
| 2021-12-20 | 2021-12-16 | 4.655 | 405,791 | -455 | 0.10% | 1,888,921 |
| 2021-12-17 | 2021-12-15 | 4.644 | 406,246 | +1,822 | 0.10% | 1,886,579 |
| 2021-12-16 | 2021-12-14 | 4.457 | 404,424 | -406,247 | 0.10% | 1,802,638 |
| 2021-12-15 | 2021-12-13 | 4.468 | 810,671 | -30,969 | 0.20% | 3,622,301 |
| 2021-12-13 | 2021-12-09 | 4.501 | 841,640 | +437,216 | 0.21% | 3,788,399 |
| 2021-12-10 | 2021-12-08 | 4.435 | 404,424 | -9,109 | 0.10% | 1,793,758 |
| 2021-12-08 | 2021-12-06 | 4.337 | 413,533 | -911 | 0.10% | 1,793,299 |
| 2021-11-17 | 2021-11-15 | 4.205 | 414,444 | -911 | 0.10% | 1,742,650 |
| 2021-11-10 | 2021-11-08 | 4.161 | 415,355 | +54,197 | 0.10% | 1,728,241 |
| 2021-11-04 | 2021-11-02 | 4.084 | 361,158 | +2,732 | 0.09% | 1,474,979 |
| 2021-11-03 | 2021-11-01 | 4.183 | 358,426 | -110,215 | 0.09% | 1,499,236 |
| 2021-11-02 | 2021-10-29 | 4.183 | 468,641 | -6,376 | 0.12% | 1,960,247 |
| 2021-10-28 | 2021-10-26 | 4.194 | 475,017 | -10,930 | 0.12% | 1,992,132 |
| 2021-10-25 | 2021-10-21 | 4.227 | 485,947 | +62,850 | 0.12% | 2,053,975 |
| 2021-10-21 | 2021-10-19 | 4.238 | 423,097 | +9,108 | 0.10% | 1,792,969 |
| 2021-10-15 | 2021-10-11 | 4.128 | 413,989 | -910 | 0.10% | 1,708,922 |
| 2021-10-11 | 2021-10-07 | 4.073 | 414,899 | +910 | 0.10% | 1,689,903 |
| 2021-10-08 | 2021-10-06 | 4.051 | 413,989 | -910 | 0.10% | 1,677,107 |
| 2021-10-05 | 2021-09-30 | 3.952 | 414,899 | -911 | 0.10% | 1,639,798 |
| 2021-09-30 | 2021-09-28 | 3.996 | 415,810 | -2,277 | 0.10% | 1,661,659 |
| 2021-09-29 | 2021-09-27 | 3.919 | 418,087 | +18,217 | 0.10% | 1,638,628 |
| 2021-09-17 | 2021-09-15 | 4.161 | 399,870 | -53,286 | 0.10% | 1,663,809 |
| 2021-09-15 | 2021-09-13 | 4.238 | 453,156 | +6,376 | 0.11% | 1,920,351 |
| 2021-09-14 | 2021-09-10 | 4.216 | 446,780 | +35,069 | 0.11% | 1,883,521 |
| 2021-09-13 | 2021-09-09 | 4.172 | 411,711 | +910 | 0.10% | 1,717,598 |
| 2021-09-07 | 2021-09-03 | 4.095 | 410,801 | +20,495 | 0.10% | 1,682,232 |
| 2021-09-06 | 2021-09-02 | 4.073 | 390,306 | -2,733 | 0.10% | 1,589,735 |
| 2021-09-01 | 2021-08-30 | 3.886 | 393,039 | -87,898 | 0.10% | 1,527,511 |
| 2021-08-31 | 2021-08-27 | 3.974 | 480,937 | +106,116 | 0.12% | 1,911,359 |
| 2021-08-23 | 2021-08-19 | 3.974 | 374,821 | +3,643 | 0.09% | 1,489,629 |
| 2021-08-20 | 2021-08-18 | 4.084 | 371,178 | -2,277 | 0.09% | 1,515,901 |
| 2021-08-19 | 2021-08-17 | 3.908 | 373,455 | +1,822 | 0.09% | 1,459,600 |
| 2021-08-12 | 2021-08-10 | 4.040 | 371,633 | -911 | 0.09% | 1,501,439 |
| 2021-08-10 | 2021-08-06 | 3.941 | 372,544 | -3,188 | 0.09% | 1,468,309 |
| 2021-08-05 | 2021-08-03 | 3.985 | 375,732 | -9,109 | 0.09% | 1,497,374 |
| 2021-08-04 | 2021-08-02 | 3.886 | 384,841 | +1,366 | 0.10% | 1,495,651 |
| 2021-07-30 | 2021-07-28 | 3.667 | 383,475 | +1,367 | 0.10% | 1,406,142 |
| 2021-07-29 | 2021-07-27 | 3.634 | 382,108 | +2,732 | 0.09% | 1,388,544 |
| 2021-07-28 | 2021-07-26 | 3.842 | 379,376 | -11,385 | 0.09% | 1,457,751 |
| 2021-07-27 | 2021-07-23 | 3.985 | 390,761 | +13,207 | 0.10% | 1,557,268 |
| 2021-07-21 | 2021-07-19 | 4.051 | 377,554 | +1,366 | 0.09% | 1,529,505 |
| 2021-07-20 | 2021-07-16 | 4.139 | 376,188 | -1,366 | 0.09% | 1,557,011 |
| 2021-07-16 | 2021-07-14 | 4.095 | 377,554 | -911 | 0.09% | 1,546,085 |
| 2021-07-15 | 2021-07-13 | 4.095 | 378,465 | -2,732 | 0.09% | 1,549,816 |
| 2021-07-14 | 2021-07-12 | 4.095 | 381,197 | -4,099 | 0.09% | 1,561,003 |
| 2021-07-09 | 2021-07-07 | 4.062 | 385,296 | -95,641 | 0.10% | 1,565,099 |
| 2021-07-08 | 2021-07-06 | 4.051 | 480,937 | -5,465 | 0.12% | 1,948,319 |
| 2021-07-05 | 2021-06-30 | 4.161 | 486,402 | +910 | 0.12% | 2,023,858 |
| 2021-07-02 | 2021-06-29 | 4.161 | 485,492 | -2,277 | 0.12% | 2,020,072 |
| 2021-06-30 | 2021-06-28 | 4.172 | 487,769 | -4,554 | 0.12% | 2,034,901 |
| 2021-06-29 | 2021-06-25 | 4.194 | 492,323 | +91,087 | 0.12% | 2,064,710 |
| 2021-06-28 | 2021-06-24 | 4.051 | 401,236 | -58,751 | 0.10% | 1,625,443 |
| 2021-06-25 | 2021-06-23 | 4.040 | 459,987 | +34,613 | 0.11% | 1,858,399 |
| 2021-06-24 | 2021-06-22 | 4.073 | 425,374 | -1,822 | 0.11% | 1,732,568 |
| 2021-06-22 | 2021-06-18 | 4.084 | 427,196 | +29,603 | 0.11% | 1,744,679 |
| 2021-06-21 | 2021-06-17 | 4.084 | 397,593 | -2,733 | 0.10% | 1,623,780 |
| 2021-06-18 | 2021-06-16 | 4.040 | 400,326 | -153,025 | 0.10% | 1,617,362 |
| 2021-06-16 | 2021-06-11 | 4.128 | 553,351 | -112,492 | 0.14% | 2,284,200 |
| 2021-06-15 | 2021-06-10 | 4.205 | 665,843 | -18,673 | 0.17% | 2,799,730 |
| 2021-06-11 | 2021-06-09 | 4.227 | 684,516 | +21,406 | 0.17% | 2,893,276 |
| 2021-06-10 | 2021-06-08 | 4.216 | 663,110 | +246,844 | 0.16% | 2,795,518 |
| 2021-06-09 | 2021-06-07 | 4.194 | 416,266 | +5,465 | 0.10% | 1,745,741 |
| 2021-06-08 | 2021-06-04 | 4.194 | 410,801 | -55,107 | 0.10% | 1,722,822 |
| 2021-06-03 | 2021-06-01 | 4.139 | 465,908 | +15,940 | 0.12% | 1,928,355 |
| 2021-06-02 | 2021-05-31 | 4.227 | 449,968 | -38,256 | 0.11% | 1,901,901 |
| 2021-06-01 | 2021-05-28 | 4.227 | 488,224 | +22,771 | 0.12% | 2,063,599 |
| 2021-05-31 | 2021-05-27 | 4.227 | 465,453 | +4,555 | 0.12% | 1,967,352 |
| 2021-05-28 | 2021-05-26 | 4.205 | 460,898 | +50,097 | 0.11% | 1,937,979 |
| 2021-05-27 | 2021-05-25 | 4.326 | 410,801 | -232,270 | 0.10% | 1,776,942 |
| 2021-05-26 | 2021-05-24 | 4.194 | 643,071 | +71,958 | 0.16% | 2,696,918 |
| 2021-05-25 | 2021-05-21 | 4.205 | 571,113 | -3,188 | 0.14% | 2,401,410 |
| 2021-05-24 | 2021-05-20 | 4.271 | 574,301 | +33,247 | 0.14% | 2,452,645 |
| 2021-05-18 | 2021-05-14 | 4.161 | 541,054 | +10,019 | 0.13% | 2,251,258 |
| 2021-05-17 | 2021-05-13 | 3.897 | 531,035 | -99,284 | 0.13% | 2,069,651 |
| 2021-05-13 | 2021-05-11 | 4.194 | 630,319 | +24,823 | 0.16% | 2,643,754 |
| 2021-05-11 | 2021-05-07 | 4.149 | 605,496 | +875 | 0.16% | 2,511,959 |
| 2021-05-10 | 2021-05-06 | 4.194 | 604,621 | +4,375 | 0.16% | 2,535,969 |
| 2021-05-03 | 2021-04-29 | 4.297 | 600,246 | -23,188 | 0.15% | 2,579,359 |
| 2021-04-30 | 2021-04-28 | 4.251 | 623,434 | +153,124 | 0.16% | 2,650,501 |
| 2021-04-29 | 2021-04-27 | 4.274 | 470,310 | +22,750 | 0.12% | 2,010,252 |
| 2021-04-28 | 2021-04-26 | 4.309 | 447,560 | +438 | 0.12% | 1,928,356 |
| 2021-04-27 | 2021-04-23 | 4.400 | 447,122 | -13,125 | 0.12% | 1,967,349 |
| 2021-04-21 | 2021-04-19 | 4.411 | 460,247 | +10,062 | 0.12% | 2,030,359 |
| 2021-04-15 | 2021-04-13 | 4.343 | 450,185 | -14,000 | 0.12% | 1,955,101 |
| 2021-04-14 | 2021-04-12 | 4.297 | 464,185 | +17,500 | 0.12% | 1,994,681 |
| 2021-04-13 | 2021-04-09 | 4.366 | 446,685 | -2,187 | 0.12% | 1,950,111 |
| 2021-04-12 | 2021-04-08 | 4.434 | 448,872 | -875 | 0.12% | 1,990,439 |
| 2021-04-09 | 2021-04-07 | 4.366 | 449,747 | +2,625 | 0.12% | 1,963,479 |
| 2021-04-08 | 2021-04-01 | 4.366 | 447,122 | +8,750 | 0.12% | 1,952,019 |
| 2021-04-07 | 2021-03-31 | 4.297 | 438,372 | +2,625 | 0.11% | 1,883,759 |
| 2021-04-01 | 2021-03-30 | 4.354 | 435,747 | -25,375 | 0.11% | 1,897,379 |
| 2021-03-30 | 2021-03-26 | 4.343 | 461,122 | -9,625 | 0.12% | 2,002,599 |
| 2021-03-29 | 2021-03-25 | 4.400 | 470,747 | +3,500 | 0.12% | 2,071,299 |
| 2021-03-26 | 2021-03-24 | 4.457 | 467,247 | -55,125 | 0.12% | 2,082,599 |
| 2021-03-25 | 2021-03-23 | 4.571 | 522,372 | +25,375 | 0.13% | 2,388,001 |
| 2021-03-24 | 2021-03-22 | 4.491 | 496,997 | -9,625 | 0.13% | 2,232,240 |
| 2021-03-22 | 2021-03-18 | 4.217 | 506,622 | +14,000 | 0.13% | 2,136,510 |
| 2021-03-18 | 2021-03-16 | 4.183 | 492,622 | +11,375 | 0.13% | 2,060,580 |
| 2021-03-16 | 2021-03-12 | 4.194 | 481,247 | -59,500 | 0.12% | 2,018,500 |
| 2021-03-12 | 2021-03-10 | 4.057 | 540,747 | +41,563 | 0.14% | 2,193,901 |
| 2021-03-11 | 2021-03-09 | 4.091 | 499,184 | -7,875 | 0.13% | 2,042,388 |
| 2021-03-10 | 2021-03-08 | 4.183 | 507,059 | -44,188 | 0.13% | 2,120,968 |
| 2021-03-09 | 2021-03-05 | 4.354 | 551,247 | +45,938 | 0.14% | 2,400,302 |
| 2021-03-08 | 2021-03-04 | 4.377 | 505,309 | +5,250 | 0.13% | 2,211,823 |
| 2021-03-02 | 2021-02-26 | 4.491 | 500,059 | +2,625 | 0.13% | 2,245,993 |
| 2021-03-01 | 2021-02-25 | 4.606 | 497,434 | +875 | 0.13% | 2,291,053 |
| 2021-02-26 | 2021-02-24 | 4.583 | 496,559 | -13,125 | 0.13% | 2,275,673 |
| 2021-02-24 | 2021-02-22 | 4.789 | 509,684 | +44,624 | 0.13% | 2,440,673 |
| 2021-02-23 | 2021-02-19 | 4.800 | 465,060 | +875 | 0.12% | 2,232,302 |
| 2021-02-22 | 2021-02-18 | 4.686 | 464,185 | +53,375 | 0.12% | 2,175,052 |
| 2021-02-19 | 2021-02-17 | 4.891 | 410,810 | -9,625 | 0.11% | 2,009,460 |
| 2021-02-18 | 2021-02-16 | 4.823 | 420,435 | -3,062 | 0.11% | 2,027,710 |
| 2021-02-17 | 2021-02-11 | 4.709 | 423,497 | -57,313 | 0.11% | 1,994,078 |
| 2021-02-16 | 2021-02-09 | 4.857 | 480,810 | +64,750 | 0.12% | 2,335,377 |
| 2021-02-10 | 2021-02-08 | 4.606 | 416,060 | +81,375 | 0.11% | 1,916,265 |
| 2021-02-09 | 2021-02-05 | 4.743 | 334,685 | +3,062 | 0.09% | 1,587,373 |
| 2021-02-08 | 2021-02-04 | 4.800 | 331,623 | +5,687 | 0.09% | 1,591,800 |
| 2021-02-05 | 2021-02-03 | 4.971 | 325,936 | -5,687 | 0.08% | 1,620,377 |
| 2021-02-04 | 2021-02-02 | 4.960 | 331,623 | +7,000 | 0.09% | 1,644,860 |
| 2021-02-03 | 2021-02-01 | 4.891 | 324,623 | -6,562 | 0.08% | 1,587,880 |
| 2021-02-02 | 2021-01-29 | 4.823 | 331,185 | -2,188 | 0.09% | 1,597,268 |
| 2021-02-01 | 2021-01-28 | 4.914 | 333,373 | -11,812 | 0.09% | 1,638,300 |
| 2021-01-29 | 2021-01-27 | 5.109 | 345,185 | -51,625 | 0.09% | 1,763,413 |
| 2021-01-28 | 2021-01-26 | 5.189 | 396,810 | -438 | 0.10% | 2,058,890 |
| 2021-01-27 | 2021-01-25 | 5.417 | 397,248 | +84,437 | 0.10% | 2,151,962 |
| 2021-01-26 | 2021-01-22 | 5.520 | 312,811 | -22,749 | 0.08% | 1,726,727 |
| 2021-01-25 | 2021-01-21 | 5.440 | 335,560 | +24,499 | 0.09% | 1,825,458 |
| 2021-01-22 | 2021-01-20 | 5.269 | 311,061 | -39,374 | 0.08% | 1,638,857 |
| 2021-01-21 | 2021-01-19 | 5.234 | 350,435 | -66,500 | 0.09% | 1,834,288 |
| 2021-01-20 | 2021-01-18 | 4.571 | 416,935 | -78,312 | 0.11% | 1,906,000 |
| 2021-01-19 | 2021-01-15 | 4.503 | 495,247 | -36,750 | 0.13% | 2,230,040 |
| 2021-01-18 | 2021-01-14 | 4.503 | 531,997 | +68,687 | 0.14% | 2,395,521 |
| 2021-01-15 | 2021-01-13 | 4.571 | 463,310 | +3,063 | 0.12% | 2,118,001 |
| 2021-01-14 | 2021-01-12 | 4.720 | 460,247 | -454,560 | 0.12% | 2,172,379 |
| 2021-01-13 | 2021-01-11 | 4.549 | 914,807 | -107,187 | 0.24% | 4,161,090 |
| 2021-01-12 | 2021-01-08 | 4.594 | 1,021,994 | +12,688 | 0.26% | 4,695,361 |
| 2021-01-11 | 2021-01-07 | 4.720 | 1,009,306 | +13,562 | 0.26% | 4,763,953 |
| 2021-01-08 | 2021-01-06 | 4.686 | 995,744 | +36,312 | 0.26% | 4,665,800 |
| 2021-01-07 | 2021-01-05 | 4.697 | 959,432 | +4,375 | 0.25% | 4,506,617 |
| 2021-01-06 | 2021-01-04 | 4.583 | 955,057 | -3,062 | 0.25% | 4,376,916 |
| 2021-01-05 | 2020-12-31 | 4.469 | 958,119 | +408,622 | 0.25% | 4,281,449 |
| 2021-01-04 | 2020-12-29 | 4.286 | 549,497 | -18,812 | 0.14% | 2,355,001 |
| 2020-12-30 | 2020-12-28 | 4.217 | 568,309 | +39,375 | 0.15% | 2,396,655 |
| 2020-12-29 | 2020-12-24 | 4.240 | 528,934 | -8,750 | 0.14% | 2,242,694 |
| 2020-12-28 | 2020-12-22 | 4.263 | 537,684 | -2,625 | 0.14% | 2,292,084 |
| 2020-12-23 | 2020-12-21 | 4.434 | 540,309 | +437 | 0.14% | 2,395,899 |
| 2020-12-22 | 2020-12-18 | 4.400 | 539,872 | -13,562 | 0.14% | 2,375,451 |
| 2020-12-21 | 2020-12-17 | 4.423 | 553,434 | +81,812 | 0.14% | 2,447,774 |
| 2020-12-18 | 2020-12-16 | 4.274 | 471,622 | +4,375 | 0.12% | 2,015,859 |
| 2020-12-17 | 2020-12-15 | 4.331 | 467,247 | +2,625 | 0.12% | 2,023,859 |
| 2020-12-16 | 2020-12-14 | 4.274 | 464,622 | +1,312 | 0.12% | 1,985,939 |
| 2020-12-15 | 2020-12-11 | 4.377 | 463,310 | +19,250 | 0.12% | 2,027,986 |
| 2020-12-14 | 2020-12-10 | 4.251 | 444,060 | +875 | 0.11% | 1,887,901 |
| 2020-12-11 | 2020-12-09 | 4.297 | 443,185 | +126,874 | 0.11% | 1,904,441 |
| 2020-12-10 | 2020-12-08 | 4.434 | 316,311 | +23,188 | 0.08% | 1,402,622 |
| 2020-12-09 | 2020-12-07 | 4.674 | 293,123 | +1,750 | 0.08% | 1,370,149 |
| 2020-12-08 | 2020-12-04 | 4.846 | 291,373 | -49,875 | 0.08% | 1,411,919 |
| 2020-12-07 | 2020-12-03 | 4.823 | 341,248 | +62,562 | 0.09% | 1,645,800 |
| 2020-12-04 | 2020-12-02 | 5.017 | 278,686 | -101,062 | 0.07% | 1,398,216 |
| 2020-12-03 | 2020-12-01 | 4.731 | 379,748 | +53,375 | 0.10% | 1,796,761 |
| 2020-12-02 | 2020-11-30 | 4.434 | 326,373 | -102,812 | 0.08% | 1,447,240 |
| 2020-12-01 | 2020-11-27 | 4.617 | 429,185 | +14,875 | 0.11% | 1,981,621 |
| 2020-11-30 | 2020-11-26 | 4.446 | 414,310 | +31,500 | 0.11% | 1,841,915 |
| 2020-11-27 | 2020-11-25 | 4.594 | 382,810 | -339,498 | 0.10% | 1,758,749 |
| 2020-11-26 | 2020-11-24 | 4.663 | 722,308 | -543,809 | 0.19% | 3,368,040 |
| 2020-11-25 | 2020-11-23 | 4.594 | 1,266,117 | +549,059 | 0.33% | 5,816,939 |
| 2020-11-24 | 2020-11-20 | 4.114 | 717,058 | -202,999 | 0.19% | 2,950,199 |
| 2020-11-23 | 2020-11-19 | 4.126 | 920,057 | -22,750 | 0.24% | 3,795,915 |
| 2020-11-20 | 2020-11-18 | 4.194 | 942,807 | +64,312 | 0.24% | 3,954,426 |
| 2020-11-19 | 2020-11-17 | 4.229 | 878,495 | -1,750 | 0.23% | 3,714,802 |
| 2020-11-18 | 2020-11-16 | 4.171 | 880,245 | +202,999 | 0.23% | 3,671,902 |
| 2020-11-17 | 2020-11-13 | 4.080 | 677,246 | -126,874 | 0.17% | 2,763,181 |
| 2020-11-16 | 2020-11-12 | 4.183 | 804,120 | +274,311 | 0.21% | 3,363,540 |
| 2020-11-13 | 2020-11-11 | 4.160 | 529,809 | +33,687 | 0.14% | 2,204,019 |
| 2020-11-12 | 2020-11-10 | 4.114 | 496,122 | +11,812 | 0.13% | 2,041,200 |
| 2020-11-11 | 2020-11-09 | 4.286 | 484,310 | -31,499 | 0.13% | 2,075,627 |
| 2020-11-10 | 2020-11-06 | 4.046 | 515,809 | +75,687 | 0.13% | 2,086,829 |
| 2020-11-09 | 2020-11-05 | 3.920 | 440,122 | +90,562 | 0.11% | 1,725,289 |
| 2020-11-04 | 2020-11-02 | 3.703 | 349,560 | -40,688 | 0.09% | 1,294,379 |
| 2020-11-03 | 2020-10-30 | 3.897 | 390,248 | +1,750 | 0.10% | 1,520,861 |
| 2020-11-02 | 2020-10-29 | 4.080 | 388,498 | -29,312 | 0.10% | 1,585,082 |
| 2020-10-30 | 2020-10-28 | 4.126 | 417,810 | -14,437 | 0.11% | 1,723,775 |
| 2020-10-29 | 2020-10-27 | 4.114 | 432,247 | -39,375 | 0.11% | 1,778,398 |
| 2020-10-28 | 2020-10-23 | 4.286 | 471,622 | +25,375 | 0.12% | 2,021,249 |
| 2020-10-27 | 2020-10-22 | 4.229 | 446,247 | +28,437 | 0.12% | 1,886,999 |
| 2020-10-23 | 2020-10-21 | 4.331 | 417,810 | +875 | 0.11% | 1,809,725 |
| 2020-10-22 | 2020-10-20 | 4.297 | 416,935 | -6,562 | 0.11% | 1,791,640 |
| 2020-10-21 | 2020-10-19 | 4.263 | 423,497 | +19,249 | 0.11% | 1,805,318 |
| 2020-10-20 | 2020-10-16 | 4.240 | 404,248 | +438 | 0.10% | 1,714,022 |
| 2020-10-19 | 2020-10-15 | 4.126 | 403,810 | +8,312 | 0.10% | 1,666,015 |
| 2020-10-16 | 2020-10-14 | 4.411 | 395,498 | -188,998 | 0.10% | 1,744,722 |
| 2020-10-15 | 2020-10-12 | 6.171 | 584,496 | -12,688 | 0.15% | 3,607,197 |
| 2020-10-14 | 2020-10-09 | 5.783 | 597,184 | +181,124 | 0.15% | 3,453,451 |
| 2020-10-12 | 2020-10-08 | 5.669 | 416,060 | -8,750 | 0.11% | 2,358,480 |
| 2020-10-09 | 2020-10-07 | 5.360 | 424,810 | +17,500 | 0.11% | 2,276,995 |
| 2020-10-08 | 2020-10-06 | 5.177 | 407,310 | +437 | 0.11% | 2,108,715 |
| 2020-10-07 | 2020-10-05 | 5.314 | 406,873 | -148,311 | 0.11% | 2,162,253 |
| 2020-10-06 | 2020-09-30 | 4.926 | 555,184 | +40,250 | 0.14% | 2,734,694 |
| 2020-10-05 | 2020-09-29 | 5.086 | 514,934 | +57,749 | 0.13% | 2,618,823 |
| 2020-09-30 | 2020-09-28 | 5.166 | 457,185 | +115,062 | 0.12% | 2,361,701 |
| 2020-09-29 | 2020-09-25 | 5.520 | 342,123 | -240,623 | 0.09% | 1,888,530 |
| 2020-09-28 | 2020-09-24 | 5.440 | 582,746 | +10,062 | 0.15% | 3,170,158 |
| 2020-09-25 | 2020-09-23 | 5.429 | 572,684 | -346,935 | 0.15% | 3,108,875 |
| 2020-09-24 | 2020-09-22 | 5.246 | 919,619 | +49,437 | 0.24% | 4,824,088 |
| 2020-09-23 | 2020-09-21 | 5.543 | 870,182 | +540,309 | 0.22% | 4,823,324 |
| 2020-09-08 | 2020-09-04 | 4.000 | 329,873 | -437 | 0.09% | 1,319,500 |
| 2020-09-07 | 2020-09-03 | 4.069 | 330,310 | -37,625 | 0.09% | 1,343,898 |
| 2020-09-03 | 2020-09-01 | 4.034 | 367,935 | +437 | 0.09% | 1,484,364 |
| 2020-09-02 | 2020-08-31 | 4.171 | 367,498 | +68,687 | 0.09% | 1,533,001 |
| 2020-08-28 | 2020-08-26 | 4.183 | 298,811 | +9,625 | 0.08% | 1,249,891 |
| 2020-08-26 | 2020-08-24 | 4.183 | 289,186 | -80,062 | 0.07% | 1,209,631 |
| 2020-08-25 | 2020-08-21 | 4.194 | 369,248 | +438 | 0.10% | 1,548,741 |
| 2020-08-24 | 2020-08-20 | 4.217 | 368,810 | +437 | 0.10% | 1,555,334 |
| 2020-08-21 | 2020-08-19 | 4.263 | 368,373 | -1,312 | 0.10% | 1,570,331 |
| 2020-08-19 | 2020-08-17 | 4.343 | 369,685 | +3,937 | 0.10% | 1,605,499 |
| 2020-08-18 | 2020-08-14 | 4.103 | 365,748 | -4,812 | 0.09% | 1,500,621 |
| 2020-08-17 | 2020-08-13 | 4.103 | 370,560 | -5,250 | 0.10% | 1,520,364 |
| 2020-08-13 | 2020-08-11 | 3.771 | 375,810 | -10,063 | 0.10% | 1,417,349 |
| 2020-08-12 | 2020-08-10 | 3.623 | 385,873 | +3,500 | 0.10% | 1,397,971 |
| 2020-08-11 | 2020-08-07 | 3.737 | 382,373 | -1,750 | 0.10% | 1,428,991 |
| 2020-08-10 | 2020-08-06 | 3.851 | 384,123 | -40,249 | 0.10% | 1,479,431 |
| 2020-08-05 | 2020-08-03 | 4.000 | 424,372 | +9,187 | 0.11% | 1,697,498 |
| 2020-08-04 | 2020-07-31 | 3.989 | 415,185 | -875 | 0.11% | 1,656,005 |
| 2020-08-03 | 2020-07-30 | 3.783 | 416,060 | +16,625 | 0.11% | 1,573,905 |
| 2020-07-31 | 2020-07-29 | 3.920 | 399,435 | +37,625 | 0.10% | 1,565,795 |
| 2020-07-30 | 2020-07-28 | 3.691 | 361,810 | +15,750 | 0.09% | 1,335,604 |
| 2020-07-24 | 2020-07-22 | 4.011 | 346,060 | +16,187 | 0.09% | 1,388,203 |
| 2020-07-23 | 2020-07-21 | 4.423 | 329,873 | -1,750 | 0.09% | 1,458,990 |
| 2020-07-22 | 2020-07-20 | 4.331 | 331,623 | +3,063 | 0.09% | 1,436,410 |
| 2020-07-21 | 2020-07-17 | 4.000 | 328,560 | -20,563 | 0.08% | 1,314,248 |
| 2020-07-16 | 2020-07-14 | 4.160 | 349,123 | +5,250 | 0.09% | 1,452,361 |
| 2020-07-15 | 2020-07-13 | 4.103 | 343,873 | +11,375 | 0.09% | 1,410,870 |
| 2020-07-14 | 2020-07-10 | 4.000 | 332,498 | +20,562 | 0.09% | 1,330,000 |
| 2020-07-08 | 2020-07-06 | 4.091 | 311,936 | -62,124 | 0.08% | 1,276,272 |
| 2020-07-07 | 2020-07-03 | 3.417 | 374,060 | -8,313 | 0.10% | 1,278,224 |
| 2020-07-06 | 2020-07-02 | 3.154 | 382,373 | +54,687 | 0.10% | 1,206,121 |
| 2020-06-30 | 2020-06-26 | 2.949 | 327,686 | +17,500 | 0.08% | 966,211 |
| 2020-06-22 | 2020-06-18 | 3.006 | 310,186 | +87,500 | 0.08% | 932,336 |
| 2020-06-19 | 2020-06-17 | 2.971 | 222,686 | -28,875 | 0.06% | 661,700 |
| 2020-06-18 | 2020-06-16 | 3.029 | 251,561 | -504,872 | 0.06% | 761,875 |
| 2020-06-11 | 2020-06-09 | 3.337 | 756,433 | +533,747 | 0.20% | 2,524,340 |
| 2020-06-04 | 2020-06-02 | 3.406 | 222,686 | -2,188 | 0.06% | 758,410 |
| 2020-05-26 | 2020-05-22 | 3.280 | 224,874 | -88,812 | 0.06% | 737,591 |
| 2020-05-22 | 2020-05-20 | 3.394 | 313,686 | -5,687 | 0.08% | 1,064,746 |
| 2020-05-21 | 2020-05-19 | 3.440 | 319,373 | -3,063 | 0.08% | 1,098,650 |
| 2020-05-20 | 2020-05-18 | 3.371 | 322,436 | -20,562 | 0.08% | 1,087,077 |
| 2020-05-19 | 2020-05-15 | 3.429 | 342,998 | -4,375 | 0.09% | 1,176,000 |
| 2020-05-18 | 2020-05-14 | 3.326 | 347,373 | -6,562 | 0.09% | 1,155,270 |
| 2020-05-15 | 2020-05-13 | 3.303 | 353,935 | +34,124 | 0.09% | 1,169,004 |
| 2020-05-14 | 2020-05-12 | 3.417 | 319,811 | +56,438 | 0.08% | 1,092,847 |
| 2020-05-13 | 2020-05-11 | 3.349 | 263,373 | +16,625 | 0.07% | 881,929 |
| 2020-03-23 | 2020-03-19 | 2.514 | 246,748 | +3,937 | 0.06% | 620,399 |
| 2020-03-20 | 2020-03-18 | 2.743 | 242,811 | -3,500 | 0.06% | 666,000 |
| 2020-03-19 | 2020-03-17 | 2.800 | 246,311 | +1,312 | 0.06% | 689,675 |
| 2020-02-28 | 2020-02-26 | 3.166 | 244,999 | -62,562 | 0.06% | 775,602 |
| 2020-02-19 | 2020-02-17 | 3.154 | 307,561 | -7,000 | 0.08% | 970,141 |
| 2020-02-14 | 2020-02-12 | 3.063 | 314,561 | -7,000 | 0.08% | 963,461 |
| 2020-02-06 | 2020-02-04 | 2.903 | 321,561 | +14,000 | 0.08% | 933,451 |
| 2020-02-05 | 2020-02-03 | 2.926 | 307,561 | -7,000 | 0.08% | 899,841 |
| 2020-02-03 | 2020-01-30 | 3.017 | 314,561 | -3,937 | 0.08% | 949,081 |
| 2020-01-31 | 2020-01-29 | 3.109 | 318,498 | -6,125 | 0.08% | 990,080 |
| 2020-01-29 | 2020-01-22 | 3.234 | 324,623 | -5,687 | 0.08% | 1,049,930 |
| 2020-01-22 | 2020-01-20 | 3.371 | 330,310 | -8,750 | 0.09% | 1,113,623 |
| 2020-01-21 | 2020-01-17 | 2.937 | 339,060 | +7,000 | 0.09% | 995,874 |
| 2020-01-08 | 2020-01-06 | 2.857 | 332,060 | +53,812 | 0.09% | 948,749 |
| 2020-01-06 | 2020-01-02 | 2.880 | 278,248 | -17,500 | 0.07% | 801,359 |
| 2020-01-03 | 2019-12-31 | 2.686 | 295,748 | -17,500 | 0.08% | 794,299 |
| 2019-12-13 | 2019-12-11 | 2.503 | 313,248 | +8,750 | 0.08% | 784,020 |
| 2019-11-21 | 2019-11-19 | 2.503 | 304,498 | -875 | 0.08% | 762,120 |
| 2019-09-18 | 2019-09-16 | 2.846 | 305,373 | +437 | 0.08% | 869,010 |
| 2019-09-12 | 2019-09-10 | 2.743 | 304,936 | +26,688 | 0.08% | 836,401 |
| 2019-08-01 | 2019-07-30 | 2.777 | 278,248 | -1,313 | 0.07% | 772,739 |
| 2019-07-25 | 2019-07-23 | 2.857 | 279,561 | +3,500 | 0.07% | 798,751 |
| 2019-07-09 | 2019-07-05 | 3.086 | 276,061 | -2,625 | 0.07% | 851,851 |
| 2019-07-05 | 2019-07-03 | 3.017 | 278,686 | +2,625 | 0.07% | 840,841 |
| 2019-06-19 | 2019-06-17 | 3.107 | 276,061 | +5,912 | 0.07% | 857,597 |
| 2019-06-10 | 2019-06-05 | 3.036 | 270,149 | +3,426 | 0.07% | 820,301 |
| 2019-05-23 | 2019-05-21 | 2.920 | 266,723 | +428 | 0.07% | 778,749 |
| 2019-05-16 | 2019-05-14 | 2.861 | 266,295 | +428 | 0.07% | 761,949 |
| 2019-05-14 | 2019-05-09 | 2.873 | 265,867 | +4,281 | 0.07% | 763,829 |
| 2019-05-10 | 2019-05-08 | 3.036 | 261,586 | +428 | 0.07% | 794,300 |
| 2019-05-08 | 2019-05-06 | 3.165 | 261,158 | +4,281 | 0.07% | 826,551 |
| 2019-04-10 | 2019-04-08 | 3.889 | 256,877 | -8,562 | 0.07% | 999,002 |
| 2019-04-08 | 2019-04-03 | 3.912 | 265,439 | +8,562 | 0.07% | 1,038,500 |
| 2019-04-02 | 2019-03-29 | 3.842 | 256,877 | -10,275 | 0.07% | 987,002 |
| 2019-03-27 | 2019-03-25 | 3.399 | 267,152 | -37,675 | 0.07% | 907,921 |
| 2019-03-26 | 2019-03-22 | 3.375 | 304,827 | +9,419 | 0.08% | 1,028,841 |
| 2019-03-25 | 2019-03-21 | 3.410 | 295,408 | +10,703 | 0.08% | 1,007,400 |
| 2019-03-21 | 2019-03-19 | 3.597 | 284,705 | +17,125 | 0.08% | 1,024,101 |
| 2019-03-18 | 2019-03-14 | 3.153 | 267,580 | -7,706 | 0.07% | 843,751 |
| 2019-03-12 | 2019-03-08 | 2.709 | 275,286 | -428 | 0.07% | 745,880 |
| 2019-03-07 | 2019-03-05 | 2.709 | 275,714 | -17,125 | 0.07% | 747,040 |
| 2019-03-04 | 2019-02-28 | 2.616 | 292,839 | +37,675 | 0.08% | 766,079 |
| 2019-02-28 | 2019-02-26 | 2.709 | 255,164 | +103,179 | 0.07% | 691,360 |
| 2019-02-27 | 2019-02-25 | 2.885 | 151,985 | -240,608 | 0.04% | 438,424 |
| 2019-02-26 | 2019-02-22 | 2.628 | 392,593 | +15,413 | 0.10% | 1,031,625 |
| 2019-02-20 | 2019-02-18 | 2.406 | 377,180 | +26,543 | 0.10% | 907,429 |
| 2019-02-15 | 2019-02-13 | 2.324 | 350,637 | +10,276 | 0.09% | 814,906 |
| 2019-02-14 | 2019-02-12 | 2.231 | 340,361 | +45,809 | 0.09% | 759,224 |
| 2019-01-23 | 2019-01-21 | 2.126 | 294,552 | -2,569 | 0.08% | 626,080 |
| 2019-01-08 | 2019-01-04 | 2.184 | 297,121 | +28,257 | 0.08% | 648,891 |
| 2018-12-20 | 2018-12-18 | 2.196 | 268,864 | -8,563 | 0.07% | 590,320 |
| 2018-12-13 | 2018-12-11 | 2.231 | 277,427 | -8,562 | 0.07% | 618,841 |
| 2018-12-05 | 2018-12-03 | 2.172 | 285,989 | +8,990 | 0.08% | 621,239 |
| 2018-11-21 | 2018-11-19 | 2.242 | 276,999 | -8,562 | 0.07% | 621,121 |
| 2018-11-13 | 2018-11-09 | 2.032 | 285,561 | +2,569 | 0.08% | 580,290 |
| 2018-11-07 | 2018-11-05 | 2.172 | 282,992 | +8,562 | 0.07% | 614,729 |
| 2018-11-02 | 2018-10-31 | 2.044 | 274,430 | +8,563 | 0.07% | 560,875 |
| 2018-11-01 | 2018-10-30 | 2.020 | 265,867 | +17,125 | 0.07% | 537,165 |
| 2018-10-05 | 2018-10-03 | 2.523 | 248,742 | +1,284 | 0.07% | 627,480 |
| 2018-10-04 | 2018-10-02 | 2.558 | 247,458 | +857 | 0.07% | 632,911 |
| 2018-09-24 | 2018-09-20 | 2.686 | 246,601 | +5,137 | 0.07% | 662,399 |
| 2018-09-10 | 2018-09-06 | 2.745 | 241,464 | -17,125 | 0.06% | 662,700 |
| 2018-08-01 | 2018-07-30 | 2.745 | 258,589 | +2,997 | 0.07% | 709,700 |
| 2018-07-24 | 2018-07-20 | 2.780 | 255,592 | +2,997 | 0.07% | 710,430 |
| 2018-07-13 | 2018-07-11 | 2.628 | 252,595 | +2,568 | 0.07% | 663,749 |
| 2018-07-09 | 2018-07-05 | 2.674 | 250,027 | +35,107 | 0.07% | 668,681 |
| 2018-07-04 | 2018-06-29 | 2.826 | 214,920 | +101,038 | 0.06% | 607,420 |
| 2018-06-29 | 2018-06-27 | 2.721 | 113,882 | +83,485 | 0.03% | 309,890 |
| 2018-06-28 | 2018-06-26 | 2.791 | 30,397 | +29,541 | 0.01% | 84,845 |
| 2018-05-16 | 2018-05-14 | 3.469 | 856 | -2,141 | 0.00% | 2,969 |
| 2018-04-30 | 2018-04-26 | 3.165 | 2,997 | +428 | 0.00% | 9,485 |
| 2018-04-23 | 2018-04-19 | 3.282 | 2,569 | -2,140 | 0.00% | 8,431 |
| 2018-04-20 | 2018-04-18 | 3.223 | 4,709 | +428 | 0.00% | 15,179 |
| 2018-04-13 | 2018-04-11 | 3.457 | 4,281 | +428 | 0.00% | 14,799 |
| 2018-04-09 | 2018-04-04 | 3.387 | 3,853 | +856 | 0.00% | 13,049 |
| 2018-03-15 | 2018-03-13 | 3.959 | 2,997 | -17,125 | 0.00% | 11,865 |
| 2018-02-02 | 2018-01-31 | 4.321 | 20,122 | -262,870 | 0.01% | 86,950 |
| 2018-01-16 | 2018-01-12 | 4.333 | 282,992 | +17,125 | 0.07% | 1,226,154 |
| 2018-01-02 | 2017-12-28 | 4.356 | 265,867 | +856 | 0.07% | 1,158,164 |
| 2017-11-22 | 2017-11-20 | 4.298 | 265,011 | -35,106 | 0.07% | 1,138,960 |
| 2017-11-20 | 2017-11-16 | 4.391 | 300,117 | +30,825 | 0.08% | 1,317,878 |
| 2017-11-03 | 2017-11-01 | 4.438 | 269,292 | -2,569 | 0.07% | 1,195,099 |
| 2017-10-23 | 2017-10-19 | 4.555 | 271,861 | +86,054 | 0.07% | 1,238,250 |
| 2017-10-20 | 2017-10-18 | 4.590 | 185,807 | +89,478 | 0.05% | 852,808 |
| 2017-10-17 | 2017-10-13 | 4.730 | 96,329 | +57,369 | 0.03% | 455,626 |
| 2017-10-13 | 2017-10-11 | 4.730 | 38,960 | +32,538 | 0.01% | 184,277 |
| 2017-10-12 | 2017-10-10 | 4.777 | 6,422 | -25,259 | 0.00% | 30,675 |
| 2017-09-29 | 2017-09-27 | 4.707 | 31,681 | +25,259 | 0.01% | 149,108 |
| 2017-09-20 | 2017-09-18 | 4.870 | 6,422 | -428 | 0.00% | 31,275 |
| 2017-09-18 | 2017-09-14 | 4.905 | 6,850 | -24,831 | 0.00% | 33,600 |
| 2017-08-30 | 2017-08-28 | 4.718 | 31,681 | +24,831 | 0.01% | 149,478 |
| 2017-07-04 | 2017-06-30 | 4.773 | 6,850 | +280 | 0.00% | 32,695 |
| 2017-06-16 | 2017-06-14 | 4.724 | 6,570 | -8,213 | 0.00% | 31,039 |
| 2017-05-22 | 2017-05-18 | 5.114 | 14,783 | +2,053 | 0.00% | 75,600 |
| 2017-05-19 | 2017-05-17 | 5.090 | 12,730 | -5,338 | 0.00% | 64,791 |
| 2017-05-10 | 2017-05-08 | 5.065 | 18,068 | +5,338 | 0.00% | 91,519 |
| 2017-05-08 | 2017-05-04 | 5.077 | 12,730 | -6,570 | 0.00% | 64,636 |
| 2017-05-05 | 2017-05-02 | 5.126 | 19,300 | +2,464 | 0.01% | 98,934 |
| 2017-03-27 | 2017-03-23 | 5.333 | 16,836 | +6,159 | 0.00% | 89,788 |
| 2017-02-22 | 2017-02-20 | 5.248 | 10,677 | -4,927 | 0.00% | 56,032 |
| 2017-02-20 | 2017-02-16 | 5.224 | 15,604 | +4,106 | 0.00% | 81,508 |
| 2017-02-13 | 2017-02-09 | 5.211 | 11,498 | +2,053 | 0.00% | 59,920 |
| 2017-01-17 | 2017-01-13 | 5.041 | 9,445 | +4,928 | 0.00% | 47,611 |
| 2016-12-05 | 2016-12-01 | 5.321 | 4,517 | -821 | 0.00% | 24,035 |
| 2016-12-02 | 2016-11-30 | 5.370 | 5,338 | +821 | 0.00% | 28,663 |
| 2016-11-28 | 2016-11-24 | 5.297 | 4,517 | +411 | 0.00% | 23,925 |
| 2016-11-11 | 2016-11-09 | 4.895 | 4,106 | -15,605 | 0.00% | 20,098 |
| 2016-10-26 | 2016-10-24 | 5.114 | 19,711 | +15,605 | 0.01% | 100,801 |
| 2016-10-25 | 2016-10-20 | 5.199 | 4,106 | +2,053 | 0.00% | 21,348 |
| 2016-10-12 | 2016-10-07 | 5.126 | 2,053 | -4,928 | 0.00% | 10,524 |
| 2016-10-11 | 2016-10-06 | 5.163 | 6,981 | -1,642 | 0.00% | 36,041 |
| 2016-10-04 | 2016-09-30 | 5.053 | 8,623 | -5,339 | 0.00% | 43,573 |
| 2016-09-30 | 2016-09-28 | 5.126 | 13,962 | +5,339 | 0.00% | 71,571 |
| 2016-09-23 | 2016-09-21 | 5.224 | 8,623 | +2,463 | 0.00% | 45,043 |
| 2016-09-21 | 2016-09-19 | 5.163 | 6,160 | +411 | 0.00% | 31,802 |
| 2016-09-15 | 2016-09-13 | 5.236 | 5,749 | +4,106 | 0.00% | 30,100 |
| 2016-09-14 | 2016-09-12 | 5.187 | 1,643 | -8,212 | 0.00% | 8,522 |
| 2016-09-12 | 2016-09-08 | 5.284 | 9,855 | -63,239 | 0.00% | 52,078 |
| 2016-09-09 | 2016-09-07 | 5.272 | 73,094 | -821 | 0.02% | 385,369 |
| 2016-09-08 | 2016-09-06 | 5.236 | 73,915 | +821 | 0.02% | 386,998 |
| 2016-09-07 | 2016-09-05 | 5.090 | 73,094 | -4,107 | 0.02% | 372,019 |
| 2016-09-05 | 2016-09-01 | 4.992 | 77,201 | +43,939 | 0.02% | 385,402 |
| 2016-09-02 | 2016-08-31 | 5.029 | 33,262 | +6,570 | 0.01% | 167,265 |
| 2016-09-01 | 2016-08-30 | 5.029 | 26,692 | +4,107 | 0.01% | 134,227 |
| 2016-08-30 | 2016-08-26 | 5.041 | 22,585 | -411 | 0.01% | 113,849 |
| 2016-08-29 | 2016-08-25 | 5.065 | 22,996 | -40,653 | 0.01% | 116,480 |
| 2016-08-24 | 2016-08-22 | 5.077 | 63,649 | +61,185 | 0.02% | 323,173 |
| 2016-08-22 | 2016-08-18 | 5.150 | 2,464 | -1,642 | 0.00% | 12,691 |
| 2016-08-17 | 2016-08-15 | 5.321 | 4,106 | -1,643 | 0.00% | 21,848 |
| 2016-08-16 | 2016-08-12 | 5.126 | 5,749 | +1,643 | 0.00% | 29,470 |
| 2016-08-15 | 2016-08-11 | 5.102 | 4,106 | -64,882 | 0.00% | 20,948 |
| 2016-08-12 | 2016-08-10 | 4.919 | 68,988 | +4,928 | 0.02% | 339,361 |
| 2016-08-11 | 2016-08-09 | 4.895 | 64,060 | +61,596 | 0.02% | 313,560 |
| 2016-08-10 | 2016-08-08 | 4.943 | 2,464 | -2,053 | 0.00% | 12,181 |
| 2016-08-09 | 2016-08-05 | 4.834 | 4,517 | -6,160 | 0.00% | 21,835 |
| 2016-08-08 | 2016-08-04 | 4.700 | 10,677 | +8,624 | 0.00% | 50,182 |
| 2016-08-04 | 2016-08-01 | 4.736 | 2,053 | -1,643 | 0.00% | 9,724 |
| 2016-08-03 | 2016-07-29 | 4.676 | 3,696 | -2,053 | 0.00% | 17,281 |
| 2016-07-28 | 2016-07-26 | 4.931 | 5,749 | -2,874 | 0.00% | 28,350 |
| 2016-07-27 | 2016-07-25 | 4.870 | 8,623 | +2,053 | 0.00% | 41,998 |
| 2016-07-26 | 2016-07-22 | 4.931 | 6,570 | +1,642 | 0.00% | 32,399 |
| 2016-07-25 | 2016-07-21 | 4.943 | 4,928 | +411 | 0.00% | 24,362 |
| 2016-07-21 | 2016-07-19 | 4.992 | 4,517 | -2,875 | 0.00% | 22,550 |
| 2016-07-20 | 2016-07-18 | 5.017 | 7,392 | +1,232 | 0.00% | 37,082 |
| 2016-07-19 | 2016-07-15 | 5.065 | 6,160 | +822 | 0.00% | 31,202 |
| 2016-07-18 | 2016-07-14 | 5.090 | 5,338 | +5,338 | 0.00% | 27,168 |
| 2016-07-11 | 2016-07-07 | 5.077 | 0 | -5,338 | ||
| 2016-07-08 | 2016-07-06 | 5.090 | 5,338 | +2,464 | 0.00% | 27,168 |
| 2016-07-06 | 2016-07-04 | 5.175 | 2,874 | -2,875 | 0.00% | 14,872 |
| 2016-07-05 | 2016-06-30 | 5.126 | 5,749 | -4,106 | 0.00% | 29,470 |
| 2016-07-04 | 2016-06-29 | 5.102 | 9,855 | +1,642 | 0.00% | 50,278 |
| 2016-06-30 | 2016-06-28 | 5.126 | 8,213 | +4,107 | 0.00% | 42,101 |
| 2016-06-29 | 2016-06-27 | 5.126 | 4,106 | +4,106 | 0.00% | 21,048 |
| 2016-06-28 | 2016-06-24 | 5.017 | 0 | -4,106 | ||
| 2016-06-27 | 2016-06-23 | 5.138 | 4,106 | +821 | 0.00% | 21,098 |
| 2016-06-23 | 2016-06-21 | 5.029 | 3,285 | +3,285 | 0.00% | 16,519 |
| 2016-04-15 | 2016-04-13 | 5.972 | 0 | -368 | ||
| 2016-04-14 | 2016-04-12 | 5.822 | 368 | +368 | 0.00% | 2,143 |
| 2015-07-08 | 2015-07-06 | 7.496 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy