History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 1,111,275 | +0 | 0.25% | 6,801,003 |
| 2025-10-13 | 2025-10-09 | 6.220 | 1,111,275 | +0 | 0.25% | 6,912,130 |
| 2025-10-10 | 2025-10-08 | 6.200 | 1,111,275 | +183,563 | 0.25% | 6,889,905 |
| 2025-10-09 | 2025-10-06 | 6.280 | 927,712 | -49,000 | 0.21% | 5,826,031 |
| 2025-10-08 | 2025-10-03 | 6.380 | 976,712 | -38,900 | 0.22% | 6,231,423 |
| 2025-10-06 | 2025-10-02 | 6.330 | 1,015,612 | +43,500 | 0.23% | 6,428,824 |
| 2025-10-03 | 2025-09-30 | 6.410 | 972,112 | -1,500 | 0.22% | 6,231,238 |
| 2025-10-02 | 2025-09-29 | 6.260 | 973,612 | -113,500 | 0.22% | 6,094,811 |
| 2025-09-30 | 2025-09-26 | 5.750 | 1,087,112 | +121,500 | 0.25% | 6,250,894 |
| 2025-09-29 | 2025-09-25 | 5.880 | 965,612 | +31,500 | 0.22% | 5,677,799 |
| 2025-09-26 | 2025-09-24 | 5.890 | 934,112 | +81,600 | 0.21% | 5,501,920 |
| 2025-09-25 | 2025-09-23 | 5.840 | 852,512 | -92,430 | 0.19% | 4,978,670 |
| 2025-09-24 | 2025-09-22 | 6.110 | 944,942 | +135,000 | 0.21% | 5,773,596 |
| 2025-09-23 | 2025-09-19 | 6.150 | 809,942 | -60,624 | 0.18% | 4,981,143 |
| 2025-09-22 | 2025-09-18 | 6.290 | 870,566 | +206,000 | 0.20% | 5,475,860 |
| 2025-09-19 | 2025-09-17 | 6.370 | 664,566 | -56,700 | 0.15% | 4,233,285 |
| 2025-09-18 | 2025-09-16 | 6.320 | 721,266 | +62,764 | 0.16% | 4,558,401 |
| 2025-09-17 | 2025-09-15 | 6.360 | 658,502 | -58,606 | 0.15% | 4,188,073 |
| 2025-09-16 | 2025-09-12 | 6.450 | 717,108 | +172,963 | 0.16% | 4,625,347 |
| 2025-09-15 | 2025-09-11 | 6.500 | 544,145 | -120,500 | 0.12% | 3,536,942 |
| 2025-09-12 | 2025-09-10 | 6.300 | 664,645 | +221,000 | 0.15% | 4,187,264 |
| 2025-09-11 | 2025-09-09 | 6.290 | 443,645 | -158,400 | 0.10% | 2,790,527 |
| 2025-09-10 | 2025-09-08 | 6.140 | 602,045 | +131,000 | 0.14% | 3,696,556 |
| 2025-09-09 | 2025-09-05 | 6.150 | 471,045 | -36,600 | 0.11% | 2,896,927 |
| 2025-09-08 | 2025-09-04 | 6.140 | 507,645 | +140,920 | 0.11% | 3,116,940 |
| 2025-09-05 | 2025-09-03 | 6.240 | 366,725 | -58,900 | 0.08% | 2,288,364 |
| 2025-09-04 | 2025-09-02 | 6.570 | 425,625 | -52,500 | 0.10% | 2,796,356 |
| 2025-09-03 | 2025-09-01 | 6.570 | 478,125 | -33,461 | 0.11% | 3,141,281 |
| 2025-09-02 | 2025-08-29 | 6.690 | 511,586 | -130,900 | 0.12% | 3,422,510 |
| 2025-09-01 | 2025-08-28 | 6.700 | 642,486 | -435,712 | 0.15% | 4,304,656 |
| 2025-08-29 | 2025-08-27 | 6.590 | 1,078,198 | -46,056 | 0.24% | 7,105,325 |
| 2025-08-28 | 2025-08-26 | 6.720 | 1,124,254 | -288,500 | 0.25% | 7,554,987 |
| 2025-08-27 | 2025-08-25 | 7.000 | 1,412,754 | -54,300 | 0.32% | 9,889,278 |
| 2025-08-26 | 2025-08-22 | 7.040 | 1,467,054 | +72,400 | 0.33% | 10,328,060 |
| 2025-08-25 | 2025-08-21 | 7.000 | 1,394,654 | -145,700 | 0.32% | 9,762,578 |
| 2025-08-22 | 2025-08-20 | 7.030 | 1,540,354 | -115,900 | 0.35% | 10,828,689 |
| 2025-08-21 | 2025-08-19 | 7.020 | 1,656,254 | -566,724 | 0.37% | 11,626,903 |
| 2025-08-20 | 2025-08-18 | 7.290 | 2,222,978 | +689,025 | 0.50% | 16,205,510 |
| 2025-08-19 | 2025-08-15 | 7.080 | 1,533,953 | -319,900 | 0.35% | 10,860,387 |
| 2025-08-18 | 2025-08-14 | 6.620 | 1,853,853 | +528,067 | 0.42% | 12,272,507 |
| 2025-08-15 | 2025-08-13 | 6.550 | 1,325,786 | +124,500 | 0.30% | 8,683,898 |
| 2025-08-14 | 2025-08-12 | 6.190 | 1,201,286 | +20,506 | 0.27% | 7,435,960 |
| 2025-08-13 | 2025-08-11 | 6.030 | 1,180,780 | +56,853 | 0.27% | 7,120,103 |
| 2025-08-12 | 2025-08-08 | 5.780 | 1,123,927 | -40,400 | 0.25% | 6,496,298 |
| 2025-08-11 | 2025-08-07 | 5.920 | 1,164,327 | +25,800 | 0.26% | 6,892,816 |
| 2025-08-08 | 2025-08-06 | 5.960 | 1,138,527 | +106,587 | 0.26% | 6,785,621 |
| 2025-08-07 | 2025-08-05 | 5.950 | 1,031,940 | -519,100 | 0.23% | 6,140,043 |
| 2025-08-06 | 2025-08-04 | 5.760 | 1,551,040 | -190,700 | 0.35% | 8,933,990 |
| 2025-08-05 | 2025-08-01 | 5.650 | 1,741,740 | +118,500 | 0.39% | 9,840,831 |
| 2025-08-04 | 2025-07-31 | 5.820 | 1,623,240 | +845,138 | 0.37% | 9,447,257 |
| 2025-08-01 | 2025-07-30 | 6.150 | 778,102 | -631,200 | 0.18% | 4,785,327 |
| 2025-07-31 | 2025-07-29 | 6.320 | 1,409,302 | -370,542 | 0.32% | 8,906,789 |
| 2025-07-30 | 2025-07-28 | 6.250 | 1,779,844 | +67,904 | 0.40% | 11,124,025 |
| 2025-07-29 | 2025-07-25 | 6.390 | 1,711,940 | +141,000 | 0.39% | 10,939,297 |
| 2025-07-28 | 2025-07-24 | 6.340 | 1,570,940 | +169,200 | 0.35% | 9,959,760 |
| 2025-07-25 | 2025-07-23 | 5.990 | 1,401,740 | -342,977 | 0.32% | 8,396,423 |
| 2025-07-24 | 2025-07-22 | 5.680 | 1,744,717 | +18,841 | 0.39% | 9,909,993 |
| 2025-07-23 | 2025-07-21 | 5.760 | 1,725,876 | -53,245 | 0.39% | 9,941,046 |
| 2025-07-22 | 2025-07-18 | 5.670 | 1,779,121 | -416,912 | 0.40% | 10,087,616 |
| 2025-07-21 | 2025-07-17 | 5.750 | 2,196,033 | +670,500 | 0.50% | 12,627,190 |
| 2025-07-18 | 2025-07-16 | 5.740 | 1,525,533 | +495,900 | 0.34% | 8,756,559 |
| 2025-07-17 | 2025-07-15 | 5.680 | 1,029,633 | +514,906 | 0.23% | 5,848,315 |
| 2025-07-16 | 2025-07-14 | 5.900 | 514,727 | -300,300 | 0.12% | 3,036,889 |
| 2025-07-15 | 2025-07-11 | 5.320 | 815,027 | +312,711 | 0.18% | 4,335,944 |
| 2025-07-14 | 2025-07-10 | 4.610 | 502,316 | -310,100 | 0.11% | 2,315,677 |
| 2025-07-11 | 2025-07-09 | 4.380 | 812,416 | +60,249 | 0.18% | 3,558,382 |
| 2025-07-10 | 2025-07-08 | 4.390 | 752,167 | -18,500 | 0.17% | 3,302,013 |
| 2025-07-09 | 2025-07-07 | 4.300 | 770,667 | +95,000 | 0.17% | 3,313,868 |
| 2025-07-08 | 2025-07-04 | 4.280 | 675,667 | -35,527 | 0.15% | 2,891,855 |
| 2025-07-07 | 2025-07-03 | 4.280 | 711,194 | -8,500 | 0.16% | 3,043,910 |
| 2025-07-04 | 2025-07-02 | 4.220 | 719,694 | -105,877 | 0.16% | 3,037,109 |
| 2025-07-03 | 2025-06-30 | 4.320 | 825,571 | +352,500 | 0.19% | 3,566,467 |
| 2025-07-02 | 2025-06-27 | 4.370 | 473,071 | -355,400 | 0.11% | 2,067,320 |
| 2025-06-30 | 2025-06-26 | 4.390 | 828,471 | +39,000 | 0.19% | 3,636,988 |
| 2025-06-27 | 2025-06-25 | 4.620 | 789,471 | -117,900 | 0.18% | 3,647,356 |
| 2025-06-26 | 2025-06-24 | 4.140 | 907,371 | -206,819 | 0.20% | 3,756,516 |
| 2025-06-25 | 2025-06-23 | 3.830 | 1,114,190 | +310,500 | 0.25% | 4,267,348 |
| 2025-06-24 | 2025-06-20 | 3.780 | 803,690 | +2,000 | 0.18% | 3,037,948 |
| 2025-06-23 | 2025-06-19 | 3.780 | 801,690 | -191,500 | 0.18% | 3,030,388 |
| 2025-06-20 | 2025-06-18 | 3.930 | 993,190 | -81,500 | 0.22% | 3,903,237 |
| 2025-06-19 | 2025-06-17 | 3.990 | 1,074,690 | +8,300 | 0.24% | 4,288,013 |
| 2025-06-18 | 2025-06-16 | 3.940 | 1,066,390 | -1,213,209 | 0.24% | 4,201,577 |
| 2025-06-17 | 2025-06-13 | 3.842 | 2,279,599 | -1,013,000 | 0.52% | 8,758,693 |
| 2025-06-16 | 2025-06-12 | 3.924 | 3,292,599 | +583,091 | 0.74% | 12,918,593 |
| 2025-06-13 | 2025-06-11 | 3.873 | 2,709,508 | +1,145,646 | 0.62% | 10,493,116 |
| 2025-06-12 | 2025-06-10 | 3.771 | 1,563,862 | +38,368 | 0.36% | 5,897,411 |
| 2025-06-11 | 2025-06-09 | 3.812 | 1,525,494 | -104,979 | 0.35% | 5,814,747 |
| 2025-06-10 | 2025-06-06 | 3.730 | 1,630,473 | +9,346 | 0.37% | 6,082,313 |
| 2025-06-09 | 2025-06-05 | 3.761 | 1,621,127 | +110,777 | 0.37% | 6,096,883 |
| 2025-06-06 | 2025-06-04 | 3.741 | 1,510,350 | -90,063 | 0.35% | 5,649,558 |
| 2025-06-05 | 2025-06-03 | 3.690 | 1,600,413 | +280,386 | 0.37% | 5,905,107 |
| 2025-06-04 | 2025-06-02 | 3.639 | 1,320,027 | -238,979 | 0.30% | 4,803,468 |
| 2025-06-03 | 2025-05-30 | 3.700 | 1,559,006 | +165,280 | 0.36% | 5,768,173 |
| 2025-06-02 | 2025-05-29 | 3.720 | 1,393,726 | -112,738 | 0.32% | 5,184,986 |
| 2025-05-30 | 2025-05-28 | 3.659 | 1,506,464 | -8,362 | 0.35% | 5,512,522 |
| 2025-05-29 | 2025-05-27 | 3.680 | 1,514,826 | +204,632 | 0.35% | 5,573,916 |
| 2025-05-28 | 2025-05-26 | 3.659 | 1,310,194 | -108,219 | 0.30% | 4,794,322 |
| 2025-05-27 | 2025-05-23 | 3.629 | 1,418,413 | +73,294 | 0.33% | 5,147,069 |
| 2025-05-26 | 2025-05-22 | 3.639 | 1,345,119 | -21,447 | 0.31% | 4,894,776 |
| 2025-05-23 | 2025-05-21 | 3.680 | 1,366,566 | -50,175 | 0.31% | 5,028,382 |
| 2025-05-22 | 2025-05-20 | 3.690 | 1,416,741 | +182,989 | 0.33% | 5,227,405 |
| 2025-05-21 | 2025-05-19 | 3.669 | 1,233,752 | -88,543 | 0.28% | 4,527,142 |
| 2025-05-20 | 2025-05-16 | 3.690 | 1,322,295 | +139,209 | 0.30% | 4,878,924 |
| 2025-05-19 | 2025-05-15 | 3.741 | 1,183,086 | +281,862 | 0.27% | 4,425,407 |
| 2025-05-16 | 2025-05-14 | 3.822 | 901,224 | -197,156 | 0.21% | 3,444,369 |
| 2025-05-15 | 2025-05-13 | 3.730 | 1,098,380 | -59,028 | 0.25% | 4,097,394 |
| 2025-05-14 | 2025-05-12 | 3.832 | 1,157,408 | +89,426 | 0.27% | 4,435,238 |
| 2025-05-13 | 2025-05-09 | 3.700 | 1,067,982 | +117,860 | 0.25% | 3,951,431 |
| 2025-05-12 | 2025-05-08 | 3.751 | 950,122 | +182,368 | 0.22% | 3,563,648 |
| 2025-05-09 | 2025-05-07 | 3.791 | 767,754 | +124,157 | 0.18% | 2,910,851 |
| 2025-05-08 | 2025-05-06 | 3.700 | 643,597 | -283,313 | 0.15% | 2,381,247 |
| 2025-05-07 | 2025-05-02 | 3.619 | 926,910 | -18,200 | 0.21% | 3,354,105 |
| 2025-05-06 | 2025-04-30 | 3.608 | 945,110 | +20,660 | 0.22% | 3,410,357 |
| 2025-05-02 | 2025-04-29 | 3.558 | 924,450 | +124,452 | 0.21% | 3,288,823 |
| 2025-04-30 | 2025-04-28 | 3.507 | 799,998 | +70,244 | 0.18% | 2,805,415 |
| 2025-04-29 | 2025-04-25 | 3.547 | 729,754 | -150,523 | 0.17% | 2,588,755 |
| 2025-04-28 | 2025-04-24 | 3.517 | 880,277 | -254,482 | 0.20% | 3,095,883 |
| 2025-04-25 | 2025-04-23 | 3.537 | 1,134,759 | +22,136 | 0.26% | 4,013,950 |
| 2025-04-24 | 2025-04-22 | 3.507 | 1,112,623 | -499,585 | 0.26% | 3,901,721 |
| 2025-04-23 | 2025-04-17 | 3.456 | 1,612,208 | -187,907 | 0.37% | 5,571,717 |
| 2025-04-22 | 2025-04-16 | 3.486 | 1,800,115 | +63,554 | 0.41% | 6,276,007 |
| 2025-04-17 | 2025-04-15 | 3.568 | 1,736,561 | +312,636 | 0.40% | 6,195,641 |
| 2025-04-16 | 2025-04-14 | 3.558 | 1,423,925 | +745,898 | 0.33% | 5,065,756 |
| 2025-04-15 | 2025-04-11 | 3.497 | 678,027 | +123,986 | 0.16% | 2,370,798 |
| 2025-04-14 | 2025-04-10 | 3.476 | 554,041 | +135,742 | 0.13% | 1,926,004 |
| 2025-04-11 | 2025-04-09 | 3.446 | 418,299 | -270,109 | 0.10% | 1,441,370 |
| 2025-04-10 | 2025-04-08 | 3.303 | 688,408 | +303,505 | 0.16% | 2,274,146 |
| 2025-04-09 | 2025-04-07 | 3.212 | 384,903 | -610,355 | 0.09% | 1,236,310 |
| 2025-04-08 | 2025-04-03 | 3.883 | 995,258 | +27,547 | 0.23% | 3,864,454 |
| 2025-04-07 | 2025-04-02 | 3.883 | 967,711 | +39,844 | 0.22% | 3,757,492 |
| 2025-04-03 | 2025-04-01 | 3.842 | 927,867 | +55,585 | 0.21% | 3,565,058 |
| 2025-04-02 | 2025-03-31 | 3.822 | 872,282 | +65,424 | 0.20% | 3,333,756 |
| 2025-04-01 | 2025-03-28 | 3.893 | 806,858 | +56,569 | 0.19% | 3,141,123 |
| 2025-03-31 | 2025-03-27 | 3.873 | 750,289 | -338,431 | 0.17% | 2,905,645 |
| 2025-03-28 | 2025-03-26 | 4.005 | 1,088,720 | +221,849 | 0.25% | 4,360,151 |
| 2025-03-27 | 2025-03-25 | 3.974 | 866,871 | +114,614 | 0.20% | 3,445,247 |
| 2025-03-26 | 2025-03-24 | 4.005 | 752,257 | -103,300 | 0.17% | 3,012,670 |
| 2025-03-25 | 2025-03-21 | 3.985 | 855,557 | -45,941 | 0.20% | 3,408,977 |
| 2025-03-24 | 2025-03-20 | 4.106 | 901,498 | -16,233 | 0.21% | 3,701,990 |
| 2025-03-21 | 2025-03-19 | 4.178 | 917,731 | -66,899 | 0.21% | 3,833,949 |
| 2025-03-20 | 2025-03-18 | 4.167 | 984,630 | +257,463 | 0.23% | 4,103,420 |
| 2025-03-19 | 2025-03-17 | 4.147 | 727,167 | -60,012 | 0.17% | 3,015,667 |
| 2025-03-18 | 2025-03-14 | 4.147 | 787,179 | +127,363 | 0.18% | 3,264,546 |
| 2025-03-17 | 2025-03-13 | 4.025 | 659,816 | -209,847 | 0.15% | 2,655,872 |
| 2025-03-14 | 2025-03-12 | 4.056 | 869,663 | +245,952 | 0.20% | 3,527,061 |
| 2025-03-13 | 2025-03-11 | 4.025 | 623,711 | -155,079 | 0.14% | 2,510,543 |
| 2025-03-12 | 2025-03-10 | 4.025 | 778,790 | +50,863 | 0.18% | 3,134,762 |
| 2025-03-11 | 2025-03-07 | 4.056 | 727,927 | -333,020 | 0.17% | 2,952,227 |
| 2025-03-10 | 2025-03-06 | 4.096 | 1,060,947 | +375,210 | 0.24% | 4,345,981 |
| 2025-03-07 | 2025-03-05 | 3.995 | 685,737 | +104,538 | 0.16% | 2,739,298 |
| 2025-03-06 | 2025-03-04 | 3.985 | 581,199 | +73,195 | 0.13% | 2,315,794 |
| 2025-03-05 | 2025-03-03 | 3.944 | 508,004 | -11,609 | 0.12% | 2,003,493 |
| 2025-03-04 | 2025-02-28 | 3.974 | 519,613 | -106,645 | 0.12% | 2,065,123 |
| 2025-03-03 | 2025-02-27 | 4.188 | 626,258 | -245,460 | 0.14% | 2,622,645 |
| 2025-02-28 | 2025-02-26 | 4.279 | 871,718 | +225,292 | 0.20% | 3,730,329 |
| 2025-02-27 | 2025-02-25 | 4.005 | 646,426 | -53,004 | 0.15% | 2,588,833 |
| 2025-02-26 | 2025-02-24 | 4.137 | 699,430 | +63,025 | 0.16% | 2,893,528 |
| 2025-02-25 | 2025-02-21 | 4.157 | 636,405 | +73,535 | 0.15% | 2,645,733 |
| 2025-02-24 | 2025-02-20 | 4.045 | 562,870 | -67,223 | 0.13% | 2,277,090 |
| 2025-02-21 | 2025-02-19 | 4.117 | 630,093 | +63,051 | 0.14% | 2,593,873 |
| 2025-02-20 | 2025-02-18 | 4.076 | 567,042 | -155,442 | 0.13% | 2,311,259 |
| 2025-02-19 | 2025-02-17 | 4.167 | 722,484 | +177,086 | 0.17% | 3,010,933 |
| 2025-02-18 | 2025-02-14 | 4.178 | 545,398 | -99,906 | 0.13% | 2,278,476 |
| 2025-02-17 | 2025-02-13 | 4.106 | 645,304 | -98,873 | 0.15% | 2,649,932 |
| 2025-02-14 | 2025-02-12 | 4.279 | 744,177 | +99,100 | 0.17% | 3,184,545 |
| 2025-02-13 | 2025-02-11 | 4.106 | 645,077 | +172,659 | 0.15% | 2,649,000 |
| 2025-02-12 | 2025-02-10 | 4.178 | 472,418 | -77,721 | 0.11% | 1,973,592 |
| 2025-02-11 | 2025-02-07 | 4.167 | 550,139 | -235,186 | 0.13% | 2,292,690 |
| 2025-02-10 | 2025-02-06 | 4.076 | 785,325 | -39,452 | 0.18% | 3,200,979 |
| 2025-02-07 | 2025-02-05 | 3.985 | 824,777 | +239,755 | 0.19% | 3,286,334 |
| 2025-02-06 | 2025-02-04 | 4.066 | 585,022 | +126,419 | 0.13% | 2,378,599 |
| 2025-02-05 | 2025-02-03 | 3.903 | 458,603 | +26,071 | 0.11% | 1,790,017 |
| 2025-02-04 | 2025-01-28 | 4.005 | 432,532 | -11,215 | 0.10% | 1,732,222 |
| 2025-02-03 | 2025-01-24 | 4.086 | 443,747 | +34,820 | 0.10% | 1,813,220 |
| 2025-01-27 | 2025-01-23 | 4.025 | 408,927 | -2,952 | 0.09% | 1,646,001 |
| 2025-01-24 | 2025-01-22 | 3.985 | 411,879 | -288,845 | 0.09% | 1,641,137 |
| 2025-01-23 | 2025-01-21 | 4.035 | 700,724 | +207,584 | 0.16% | 2,827,656 |
| 2025-01-22 | 2025-01-20 | 4.035 | 493,140 | -180,456 | 0.11% | 1,989,985 |
| 2025-01-21 | 2025-01-17 | 4.025 | 673,596 | +61,980 | 0.15% | 2,711,339 |
| 2025-01-20 | 2025-01-16 | 4.015 | 611,616 | -18,913 | 0.14% | 2,455,642 |
| 2025-01-17 | 2025-01-15 | 4.035 | 630,529 | +23,994 | 0.14% | 2,544,396 |
| 2025-01-16 | 2025-01-14 | 4.086 | 606,535 | +94,098 | 0.14% | 2,478,398 |
| 2025-01-15 | 2025-01-13 | 3.852 | 512,437 | -155,540 | 0.12% | 1,974,098 |
| 2025-01-14 | 2025-01-10 | 3.863 | 667,977 | -238,111 | 0.15% | 2,580,086 |
| 2025-01-13 | 2025-01-09 | 3.974 | 906,088 | +177,577 | 0.21% | 3,601,109 |
| 2025-01-10 | 2025-01-08 | 3.974 | 728,511 | +15,901 | 0.17% | 2,895,356 |
| 2025-01-09 | 2025-01-07 | 4.096 | 712,610 | +46,025 | 0.16% | 2,919,080 |
| 2025-01-08 | 2025-01-06 | 4.106 | 666,585 | +135,274 | 0.15% | 2,737,323 |
| 2025-01-07 | 2025-01-03 | 4.117 | 531,311 | +36,947 | 0.12% | 2,187,222 |
| 2025-01-06 | 2025-01-02 | 4.269 | 494,364 | -67,883 | 0.11% | 2,110,499 |
| 2025-01-03 | 2024-12-31 | 4.686 | 562,247 | -999,502 | 0.13% | 2,634,615 |
| 2025-01-02 | 2024-12-27 | 4.686 | 1,561,749 | +790,294 | 0.36% | 7,318,149 |
| 2024-12-30 | 2024-12-24 | 4.544 | 771,455 | -100,364 | 0.18% | 3,505,155 |
| 2024-12-27 | 2024-12-20 | 4.472 | 871,819 | -296,175 | 0.20% | 3,899,133 |
| 2024-12-23 | 2024-12-19 | 4.625 | 1,167,994 | +249,116 | 0.27% | 5,401,832 |
| 2024-12-20 | 2024-12-18 | 4.706 | 918,878 | -4,919 | 0.21% | 4,324,420 |
| 2024-12-19 | 2024-12-17 | 4.899 | 923,797 | -119,611 | 0.21% | 4,525,980 |
| 2024-12-18 | 2024-12-16 | 4.727 | 1,043,408 | -198,238 | 0.24% | 4,931,695 |
| 2024-12-17 | 2024-12-13 | 4.960 | 1,241,646 | +485,496 | 0.29% | 6,158,950 |
| 2024-12-16 | 2024-12-12 | 5.174 | 756,150 | -204,475 | 0.17% | 3,912,144 |
| 2024-12-13 | 2024-12-11 | 4.737 | 960,625 | -392,356 | 0.22% | 4,550,183 |
| 2024-12-12 | 2024-12-10 | 4.655 | 1,352,981 | +542,079 | 0.31% | 6,298,632 |
| 2024-12-11 | 2024-12-09 | 4.879 | 810,902 | -153,526 | 0.19% | 3,956,386 |
| 2024-12-10 | 2024-12-06 | 4.594 | 964,428 | -535,193 | 0.22% | 4,430,955 |
| 2024-12-09 | 2024-12-05 | 4.503 | 1,499,621 | +716,214 | 0.34% | 6,752,651 |
| 2024-12-06 | 2024-12-04 | 4.452 | 783,407 | -8,068 | 0.18% | 3,487,792 |
| 2024-12-05 | 2024-12-03 | 4.493 | 791,475 | -92,975 | 0.18% | 3,555,892 |
| 2024-12-04 | 2024-12-02 | 4.503 | 884,450 | +2,262 | 0.20% | 3,982,594 |
| 2024-12-03 | 2024-11-29 | 4.442 | 882,188 | +197,451 | 0.20% | 3,918,606 |
| 2024-12-02 | 2024-11-28 | 4.249 | 684,737 | -265,211 | 0.16% | 2,909,304 |
| 2024-11-29 | 2024-11-27 | 4.340 | 949,948 | +151,999 | 0.22% | 4,123,033 |
| 2024-11-28 | 2024-11-26 | 4.188 | 797,949 | -92,970 | 0.18% | 3,341,654 |
| 2024-11-27 | 2024-11-25 | 4.228 | 890,919 | +207,092 | 0.20% | 3,767,217 |
| 2024-11-26 | 2024-11-22 | 4.289 | 683,827 | -37,680 | 0.16% | 2,933,241 |
| 2024-11-25 | 2024-11-21 | 4.442 | 721,507 | -49,682 | 0.17% | 3,204,875 |
| 2024-11-22 | 2024-11-20 | 4.432 | 771,189 | +96,413 | 0.18% | 3,417,719 |
| 2024-11-21 | 2024-11-19 | 4.432 | 674,776 | -192,236 | 0.15% | 2,990,441 |
| 2024-11-20 | 2024-11-18 | 4.340 | 867,012 | +24,263 | 0.20% | 3,763,068 |
| 2024-11-19 | 2024-11-15 | 4.340 | 842,749 | -105,480 | 0.19% | 3,657,760 |
| 2024-11-18 | 2024-11-14 | 4.533 | 948,229 | +211,519 | 0.22% | 4,298,700 |
| 2024-11-15 | 2024-11-13 | 4.696 | 736,710 | -57,107 | 0.17% | 3,459,614 |
| 2024-11-14 | 2024-11-12 | 4.696 | 793,817 | +55,142 | 0.18% | 3,727,790 |
| 2024-11-13 | 2024-11-11 | 5.011 | 738,675 | -20,168 | 0.17% | 3,701,599 |
| 2024-11-12 | 2024-11-08 | 5.123 | 758,843 | +84,214 | 0.17% | 3,887,510 |
| 2024-11-11 | 2024-11-07 | 5.255 | 674,629 | +3,050 | 0.15% | 3,545,232 |
| 2024-11-08 | 2024-11-06 | 4.808 | 671,579 | +317,088 | 0.15% | 3,228,846 |
| 2024-11-07 | 2024-11-05 | 4.930 | 354,491 | -50,334 | 0.08% | 1,747,576 |
| 2024-11-06 | 2024-11-04 | 4.544 | 404,825 | -14,587 | 0.09% | 1,839,348 |
| 2024-11-05 | 2024-11-01 | 4.381 | 419,412 | +47,715 | 0.10% | 1,837,415 |
| 2024-11-04 | 2024-10-31 | 4.411 | 371,697 | -343,821 | 0.09% | 1,639,713 |
| 2024-11-01 | 2024-10-30 | 4.320 | 715,518 | +164,493 | 0.16% | 3,090,997 |
| 2024-10-31 | 2024-10-29 | 4.411 | 551,025 | -55,191 | 0.13% | 2,430,805 |
| 2024-10-30 | 2024-10-28 | 4.442 | 606,216 | +41,977 | 0.14% | 2,692,762 |
| 2024-10-29 | 2024-10-25 | 4.381 | 564,239 | +93,462 | 0.13% | 2,471,892 |
| 2024-10-28 | 2024-10-24 | 4.320 | 470,777 | -34,139 | 0.11% | 2,033,730 |
| 2024-10-25 | 2024-10-23 | 4.411 | 504,916 | -373,391 | 0.12% | 2,227,399 |
| 2024-10-24 | 2024-10-22 | 4.391 | 878,307 | +151,999 | 0.20% | 3,856,729 |
| 2024-10-23 | 2024-10-21 | 4.371 | 726,308 | -361,862 | 0.17% | 3,174,522 |
| 2024-10-22 | 2024-10-18 | 4.523 | 1,088,170 | +488,953 | 0.25% | 4,922,048 |
| 2024-10-21 | 2024-10-17 | 4.076 | 599,217 | -67,636 | 0.14% | 2,442,404 |
| 2024-10-18 | 2024-10-16 | 4.218 | 666,853 | +97,217 | 0.15% | 2,812,984 |
| 2024-10-17 | 2024-10-15 | 4.117 | 569,636 | +166,362 | 0.13% | 2,344,993 |
| 2024-10-16 | 2024-10-14 | 4.361 | 403,274 | -281,370 | 0.09% | 1,758,517 |
| 2024-10-15 | 2024-10-10 | 4.584 | 684,644 | -1,009,899 | 0.16% | 3,138,560 |
| 2024-10-14 | 2024-10-09 | 4.513 | 1,694,543 | +1,196,227 | 0.39% | 7,647,591 |
| 2024-10-10 | 2024-10-08 | 5.519 | 498,316 | +170,199 | 0.11% | 2,750,387 |
| 2024-10-09 | 2024-10-07 | 8.071 | 328,117 | -2,502,549 | 0.08% | 2,648,124 |
| 2024-10-08 | 2024-10-04 | 7.258 | 2,830,666 | +2,498,875 | 0.65% | 20,543,570 |
| 2024-10-07 | 2024-10-03 | 5.712 | 331,791 | +94,295 | 0.08% | 1,895,352 |
| 2024-10-04 | 2024-10-02 | 6.038 | 237,496 | +61,634 | 0.05% | 1,433,943 |
| 2024-10-03 | 2024-09-30 | 4.320 | 175,862 | -204,829 | 0.04% | 759,714 |
| 2024-10-02 | 2024-09-27 | 3.558 | 380,691 | -58,438 | 0.09% | 1,354,346 |
| 2024-09-30 | 2024-09-26 | 3.232 | 439,129 | -26,267 | 0.10% | 1,419,411 |
| 2024-09-27 | 2024-09-25 | 3.039 | 465,396 | -162,658 | 0.11% | 1,414,435 |
| 2024-09-26 | 2024-09-24 | 3.019 | 628,054 | -54,110 | 0.14% | 1,896,018 |
| 2024-09-25 | 2024-09-23 | 2.846 | 682,164 | +114,614 | 0.16% | 1,941,493 |
| 2024-09-24 | 2024-09-20 | 2.826 | 567,550 | +190,367 | 0.13% | 1,603,755 |
| 2024-09-23 | 2024-09-19 | 2.826 | 377,183 | -97,310 | 0.09% | 1,065,825 |
| 2024-09-20 | 2024-09-17 | 2.755 | 474,493 | -88,051 | 0.11% | 1,307,038 |
| 2024-09-19 | 2024-09-16 | 2.734 | 562,544 | -177,269 | 0.13% | 1,538,147 |
| 2024-09-17 | 2024-09-13 | 2.816 | 739,813 | -45,747 | 0.17% | 2,083,007 |
| 2024-09-16 | 2024-09-12 | 2.805 | 785,560 | +292,683 | 0.18% | 2,203,827 |
| 2024-09-13 | 2024-09-11 | 2.846 | 492,877 | +164,395 | 0.11% | 1,402,767 |
| 2024-09-12 | 2024-09-10 | 2.836 | 328,482 | -189,875 | 0.08% | 931,547 |
| 2024-09-11 | 2024-09-09 | 2.877 | 518,357 | -65,916 | 0.12% | 1,491,092 |
| 2024-09-10 | 2024-09-05 | 2.877 | 584,273 | -395,284 | 0.13% | 1,680,704 |
| 2024-09-09 | 2024-09-04 | 2.907 | 979,557 | +348,760 | 0.22% | 2,847,638 |
| 2024-09-05 | 2024-09-03 | 2.877 | 630,797 | -128,387 | 0.14% | 1,814,534 |
| 2024-09-04 | 2024-09-02 | 2.866 | 759,184 | +55,093 | 0.17% | 2,176,132 |
| 2024-09-03 | 2024-08-30 | 2.897 | 704,091 | +143,145 | 0.16% | 2,039,683 |
| 2024-09-02 | 2024-08-29 | 2.836 | 560,946 | +38,368 | 0.13% | 1,590,795 |
| 2024-08-30 | 2024-08-28 | 2.846 | 522,578 | -1,967 | 0.12% | 1,487,299 |
| 2024-08-29 | 2024-08-27 | 2.856 | 524,545 | +24,103 | 0.12% | 1,498,229 |
| 2024-08-28 | 2024-08-26 | 2.887 | 500,442 | -1,968 | 0.11% | 1,444,645 |
| 2024-08-27 | 2024-08-23 | 2.897 | 502,410 | +73,786 | 0.12% | 1,455,433 |
| 2024-08-26 | 2024-08-22 | 2.897 | 428,624 | +74,278 | 0.10% | 1,241,682 |
| 2024-08-23 | 2024-08-21 | 2.917 | 354,346 | -72,802 | 0.08% | 1,033,709 |
| 2024-08-22 | 2024-08-20 | 2.958 | 427,148 | -340,890 | 0.10% | 1,263,457 |
| 2024-08-21 | 2024-08-19 | 2.948 | 768,038 | +340,398 | 0.18% | 2,263,965 |
| 2024-08-20 | 2024-08-16 | 2.958 | 427,640 | +15,741 | 0.10% | 1,264,912 |
| 2024-08-19 | 2024-08-15 | 2.978 | 411,899 | -25,087 | 0.09% | 1,226,726 |
| 2024-08-16 | 2024-08-14 | 2.958 | 436,986 | -358,107 | 0.10% | 1,292,557 |
| 2024-08-15 | 2024-08-13 | 2.958 | 795,093 | +363,026 | 0.18% | 2,351,798 |
| 2024-08-14 | 2024-08-12 | 2.917 | 432,067 | +290,715 | 0.10% | 1,260,440 |
| 2024-08-13 | 2024-08-09 | 2.958 | 141,352 | -136,259 | 0.03% | 418,104 |
| 2024-08-12 | 2024-08-08 | 2.968 | 277,611 | +5,903 | 0.06% | 823,965 |
| 2024-08-09 | 2024-08-07 | 2.927 | 271,708 | -71,253 | 0.06% | 795,397 |
| 2024-08-08 | 2024-08-06 | 2.968 | 342,961 | -127,895 | 0.08% | 1,017,927 |
| 2024-08-07 | 2024-08-05 | 2.866 | 470,856 | +87,142 | 0.11% | 1,349,666 |
| 2024-08-06 | 2024-08-02 | 2.968 | 383,714 | +10,330 | 0.09% | 1,138,884 |
| 2024-08-05 | 2024-08-01 | 2.988 | 373,384 | +118,057 | 0.09% | 1,115,815 |
| 2024-08-02 | 2024-07-31 | 3.009 | 255,327 | +51,444 | 0.06% | 768,206 |
| 2024-08-01 | 2024-07-30 | 2.846 | 203,883 | -268,894 | 0.05% | 580,267 |
| 2024-07-31 | 2024-07-29 | 2.887 | 472,777 | -45,256 | 0.11% | 1,364,783 |
| 2024-07-30 | 2024-07-26 | 2.907 | 518,033 | +217,422 | 0.12% | 1,505,957 |
| 2024-07-29 | 2024-07-25 | 2.866 | 300,611 | -164,788 | 0.07% | 861,674 |
| 2024-07-26 | 2024-07-24 | 2.846 | 465,399 | -73,294 | 0.11% | 1,324,563 |
| 2024-07-25 | 2024-07-23 | 2.907 | 538,693 | +344,111 | 0.12% | 1,566,017 |
| 2024-07-24 | 2024-07-22 | 2.978 | 194,582 | -356,146 | 0.04% | 579,508 |
| 2024-07-23 | 2024-07-19 | 2.938 | 550,728 | +27,547 | 0.13% | 1,617,797 |
| 2024-07-22 | 2024-07-18 | 2.948 | 523,181 | +150,031 | 0.12% | 1,542,194 |
| 2024-07-19 | 2024-07-17 | 2.948 | 373,150 | +226,276 | 0.09% | 1,099,944 |
| 2024-07-18 | 2024-07-16 | 2.927 | 146,874 | -47,223 | 0.03% | 429,958 |
| 2024-07-17 | 2024-07-15 | 2.927 | 194,097 | -59,520 | 0.04% | 568,199 |
| 2024-07-16 | 2024-07-12 | 2.958 | 253,617 | +86,575 | 0.06% | 750,171 |
| 2024-07-15 | 2024-07-11 | 2.958 | 167,042 | -213,756 | 0.04% | 494,092 |
| 2024-07-12 | 2024-07-10 | 2.897 | 380,798 | +145,604 | 0.09% | 1,103,135 |
| 2024-07-11 | 2024-07-09 | 2.917 | 235,194 | -44,272 | 0.05% | 686,115 |
| 2024-07-10 | 2024-07-08 | 2.877 | 279,466 | +80,181 | 0.06% | 803,905 |
| 2024-07-09 | 2024-07-05 | 2.978 | 199,285 | -69,368 | 0.05% | 593,514 |
| 2024-07-08 | 2024-07-04 | 2.927 | 268,653 | +115,598 | 0.06% | 786,454 |
| 2024-07-05 | 2024-07-03 | 2.978 | 153,055 | -20,159 | 0.04% | 455,831 |
| 2024-07-04 | 2024-07-02 | 2.917 | 173,214 | +106,743 | 0.04% | 505,305 |
| 2024-07-03 | 2024-06-28 | 2.927 | 66,471 | +5,411 | 0.02% | 194,587 |
| 2024-07-02 | 2024-06-27 | 2.938 | 61,060 | -95,563 | 0.01% | 179,367 |
| 2024-06-28 | 2024-06-26 | 2.999 | 156,623 | -223,782 | 0.04% | 469,642 |
| 2024-06-27 | 2024-06-25 | 2.988 | 380,405 | -22,135 | 0.09% | 1,136,796 |
| 2024-06-26 | 2024-06-24 | 3.318 | 402,540 | -153,475 | 0.09% | 1,335,488 |
| 2024-06-25 | 2024-06-21 | 3.360 | 556,015 | +393,276 | 0.13% | 1,868,467 |
| 2024-06-24 | 2024-06-20 | 3.360 | 162,739 | -356,472 | 0.04% | 546,878 |
| 2024-06-21 | 2024-06-19 | 3.414 | 519,211 | +206,969 | 0.13% | 1,772,572 |
| 2024-06-20 | 2024-06-18 | 3.425 | 312,242 | +250,418 | 0.08% | 1,069,327 |
| 2024-06-19 | 2024-06-17 | 3.414 | 61,824 | -330,309 | 0.01% | 211,065 |
| 2024-06-18 | 2024-06-14 | 3.457 | 392,133 | +307,763 | 0.09% | 1,355,518 |
| 2024-06-17 | 2024-06-13 | 3.382 | 84,370 | -105,120 | 0.02% | 285,328 |
| 2024-06-14 | 2024-06-12 | 3.403 | 189,490 | +83,161 | 0.05% | 644,886 |
| 2024-06-13 | 2024-06-11 | 3.382 | 106,329 | -71,481 | 0.03% | 359,590 |
| 2024-06-12 | 2024-06-07 | 3.414 | 177,810 | +5,260 | 0.04% | 607,038 |
| 2024-06-11 | 2024-06-06 | 3.489 | 172,550 | +7,055 | 0.04% | 602,007 |
| 2024-06-07 | 2024-06-05 | 3.585 | 165,495 | -269,153 | 0.04% | 593,334 |
| 2024-06-06 | 2024-06-04 | 3.607 | 434,648 | +24,761 | 0.11% | 1,567,606 |
| 2024-06-05 | 2024-06-03 | 3.596 | 409,887 | +379,182 | 0.10% | 1,473,916 |
| 2024-06-04 | 2024-05-31 | 3.607 | 30,705 | -104,405 | 0.01% | 110,741 |
| 2024-06-03 | 2024-05-30 | 3.585 | 135,110 | -199,030 | 0.03% | 484,397 |
| 2024-05-31 | 2024-05-29 | 3.575 | 334,140 | -356,946 | 0.08% | 1,194,384 |
| 2024-05-30 | 2024-05-28 | 3.607 | 691,086 | -125,004 | 0.17% | 2,492,477 |
| 2024-05-29 | 2024-05-27 | 3.639 | 816,090 | +669,756 | 0.20% | 2,969,520 |
| 2024-05-28 | 2024-05-24 | 3.585 | 146,334 | +116,332 | 0.04% | 524,637 |
| 2024-05-27 | 2024-05-23 | 3.703 | 30,002 | -115,211 | 0.01% | 111,095 |
| 2024-05-24 | 2024-05-22 | 3.778 | 145,213 | -52,572 | 0.04% | 548,592 |
| 2024-05-23 | 2024-05-21 | 3.767 | 197,785 | -233,786 | 0.05% | 745,084 |
| 2024-05-22 | 2024-05-20 | 3.906 | 431,571 | +229,394 | 0.10% | 1,685,832 |
| 2024-05-21 | 2024-05-17 | 3.928 | 202,177 | -28,966 | 0.05% | 794,085 |
| 2024-05-20 | 2024-05-16 | 4.206 | 231,143 | +102,564 | 0.06% | 972,171 |
| 2024-05-17 | 2024-05-14 | 4.709 | 128,579 | +31,208 | 0.03% | 605,469 |
| 2024-05-16 | 2024-05-13 | 4.570 | 97,371 | +79,018 | 0.02% | 444,966 |
| 2024-05-14 | 2024-05-10 | 4.441 | 18,353 | -539,018 | 0.00% | 81,513 |
| 2024-05-13 | 2024-05-09 | 4.238 | 557,371 | +416,844 | 0.13% | 2,362,157 |
| 2024-05-10 | 2024-05-08 | 4.045 | 140,527 | -26,877 | 0.03% | 568,487 |
| 2024-05-09 | 2024-05-07 | 4.035 | 167,404 | -80,315 | 0.04% | 675,424 |
| 2024-05-08 | 2024-05-06 | 3.928 | 247,719 | +155,577 | 0.06% | 972,959 |
| 2024-05-07 | 2024-05-03 | 4.045 | 92,142 | -27,284 | 0.02% | 372,751 |
| 2024-05-06 | 2024-05-02 | 4.152 | 119,426 | -919,187 | 0.03% | 495,907 |
| 2024-05-03 | 2024-04-30 | 3.896 | 1,038,613 | +700,329 | 0.25% | 4,045,986 |
| 2024-05-02 | 2024-04-29 | 3.960 | 338,284 | +104,185 | 0.08% | 1,339,530 |
| 2024-04-30 | 2024-04-26 | 3.949 | 234,099 | -421,095 | 0.06% | 924,475 |
| 2024-04-29 | 2024-04-25 | 3.157 | 655,194 | +279,851 | 0.16% | 2,068,527 |
| 2024-04-26 | 2024-04-24 | 3.125 | 375,343 | -934 | 0.09% | 1,172,952 |
| 2024-04-25 | 2024-04-23 | 3.093 | 376,277 | -105,120 | 0.09% | 1,163,790 |
| 2024-04-24 | 2024-04-22 | 3.082 | 481,397 | -190,933 | 0.12% | 1,483,765 |
| 2024-04-23 | 2024-04-19 | 3.072 | 672,330 | -46,720 | 0.16% | 2,065,064 |
| 2024-04-22 | 2024-04-18 | 3.157 | 719,050 | +2,336 | 0.17% | 2,270,128 |
| 2024-04-19 | 2024-04-17 | 3.168 | 716,714 | +130,815 | 0.17% | 2,270,423 |
| 2024-04-18 | 2024-04-16 | 3.189 | 585,899 | +110,480 | 0.14% | 1,868,565 |
| 2024-04-17 | 2024-04-15 | 3.221 | 475,419 | -328,661 | 0.11% | 1,531,483 |
| 2024-04-16 | 2024-04-12 | 3.200 | 804,080 | +31,302 | 0.19% | 2,572,999 |
| 2024-04-15 | 2024-04-11 | 3.286 | 772,778 | +300,315 | 0.19% | 2,538,998 |
| 2024-04-12 | 2024-04-10 | 3.360 | 472,463 | -181,414 | 0.11% | 1,587,694 |
| 2024-04-11 | 2024-04-09 | 3.446 | 653,877 | +158,380 | 0.16% | 2,253,311 |
| 2024-04-10 | 2024-04-08 | 3.457 | 495,497 | +26,163 | 0.12% | 1,712,824 |
| 2024-04-09 | 2024-04-05 | 3.425 | 469,334 | +1,869 | 0.11% | 1,607,316 |
| 2024-04-08 | 2024-04-03 | 3.510 | 467,465 | -294,648 | 0.11% | 1,640,938 |
| 2024-04-05 | 2024-04-02 | 3.532 | 762,113 | -35,039 | 0.18% | 2,691,550 |
| 2024-04-03 | 2024-03-28 | 3.521 | 797,152 | +86,431 | 0.19% | 2,806,766 |
| 2024-04-02 | 2024-03-27 | 3.425 | 710,721 | +256,959 | 0.17% | 2,433,988 |
| 2024-03-28 | 2024-03-26 | 3.585 | 453,762 | +64,006 | 0.11% | 1,626,830 |
| 2024-03-27 | 2024-03-25 | 3.639 | 389,756 | +41,113 | 0.09% | 1,418,211 |
| 2024-03-26 | 2024-03-22 | 3.842 | 348,643 | -36,908 | 0.08% | 1,339,506 |
| 2024-03-25 | 2024-03-21 | 3.831 | 385,551 | -121,098 | 0.09% | 1,477,182 |
| 2024-03-22 | 2024-03-20 | 3.756 | 506,649 | -49,523 | 0.12% | 1,903,196 |
| 2024-03-21 | 2024-03-19 | 3.703 | 556,172 | +53,448 | 0.13% | 2,059,465 |
| 2024-03-20 | 2024-03-18 | 3.682 | 502,724 | +39,151 | 0.12% | 1,850,791 |
| 2024-03-19 | 2024-03-15 | 3.617 | 463,573 | -112,244 | 0.11% | 1,676,888 |
| 2024-03-18 | 2024-03-14 | 3.585 | 575,817 | -253,025 | 0.14% | 2,064,422 |
| 2024-03-15 | 2024-03-13 | 3.617 | 828,842 | +69,146 | 0.20% | 2,998,180 |
| 2024-03-14 | 2024-03-12 | 3.628 | 759,696 | +64,006 | 0.18% | 2,756,188 |
| 2024-03-13 | 2024-03-11 | 3.585 | 695,690 | +269,106 | 0.17% | 2,494,191 |
| 2024-03-12 | 2024-03-08 | 3.500 | 426,584 | +78,022 | 0.10% | 1,492,868 |
| 2024-03-11 | 2024-03-07 | 3.510 | 348,562 | -278,254 | 0.08% | 1,223,554 |
| 2024-03-08 | 2024-03-06 | 3.403 | 626,816 | +152,774 | 0.15% | 2,133,224 |
| 2024-03-07 | 2024-03-05 | 3.350 | 474,042 | -120,537 | 0.11% | 1,587,926 |
| 2024-03-06 | 2024-03-04 | 3.457 | 594,579 | -61,203 | 0.14% | 2,055,329 |
| 2024-03-05 | 2024-03-01 | 3.500 | 655,782 | +10,745 | 0.16% | 2,294,967 |
| 2024-03-04 | 2024-02-29 | 3.446 | 645,037 | +161,184 | 0.16% | 2,222,848 |
| 2024-03-01 | 2024-02-28 | 3.382 | 483,853 | -30,368 | 0.12% | 1,636,326 |
| 2024-02-29 | 2024-02-27 | 3.478 | 514,221 | +5,045 | 0.12% | 1,788,555 |
| 2024-02-28 | 2024-02-26 | 3.414 | 509,176 | +120,070 | 0.12% | 1,738,312 |
| 2024-02-27 | 2024-02-23 | 3.435 | 389,106 | -150,437 | 0.09% | 1,336,725 |
| 2024-02-26 | 2024-02-22 | 3.403 | 539,543 | -46,720 | 0.13% | 1,836,210 |
| 2024-02-23 | 2024-02-21 | 3.382 | 586,263 | +21,024 | 0.14% | 1,982,662 |
| 2024-02-22 | 2024-02-20 | 3.307 | 565,239 | +44,851 | 0.14% | 1,869,217 |
| 2024-02-21 | 2024-02-19 | 3.243 | 520,388 | -36,442 | 0.13% | 1,687,482 |
| 2024-02-20 | 2024-02-16 | 3.275 | 556,830 | +92,505 | 0.13% | 1,823,532 |
| 2024-02-19 | 2024-02-15 | 3.072 | 464,325 | +23,921 | 0.11% | 1,426,176 |
| 2024-02-16 | 2024-02-14 | 3.168 | 440,404 | -14,016 | 0.11% | 1,395,122 |
| 2024-02-15 | 2024-02-09 | 3.104 | 454,420 | +103,251 | 0.11% | 1,410,343 |
| 2024-02-14 | 2024-02-07 | 3.264 | 351,169 | -155,764 | 0.08% | 1,146,266 |
| 2024-02-08 | 2024-02-06 | 3.264 | 506,933 | -6,696 | 0.12% | 1,654,701 |
| 2024-02-07 | 2024-02-05 | 3.125 | 513,629 | -16,389 | 0.12% | 1,605,098 |
| 2024-02-06 | 2024-02-02 | 3.157 | 530,018 | -329,285 | 0.13% | 1,673,331 |
| 2024-02-05 | 2024-02-01 | 3.200 | 859,303 | +221,919 | 0.21% | 2,749,709 |
| 2024-02-02 | 2024-01-31 | 3.243 | 637,384 | +114,650 | 0.15% | 2,066,869 |
| 2024-02-01 | 2024-01-30 | 3.189 | 522,734 | -133,618 | 0.13% | 1,667,118 |
| 2024-01-31 | 2024-01-29 | 3.264 | 656,352 | +131,750 | 0.16% | 2,142,426 |
| 2024-01-30 | 2024-01-26 | 3.296 | 524,602 | -112,128 | 0.13% | 1,729,219 |
| 2024-01-29 | 2024-01-25 | 3.339 | 636,730 | +111,193 | 0.15% | 2,126,078 |
| 2024-01-26 | 2024-01-24 | 3.264 | 525,537 | -50,985 | 0.13% | 1,715,427 |
| 2024-01-25 | 2024-01-23 | 3.114 | 576,522 | +174,265 | 0.14% | 1,795,470 |
| 2024-01-24 | 2024-01-22 | 3.018 | 402,257 | -412,536 | 0.10% | 1,214,009 |
| 2024-01-23 | 2024-01-19 | 3.157 | 814,793 | -1,869 | 0.20% | 2,572,400 |
| 2024-01-22 | 2024-01-18 | 3.221 | 816,662 | +110,726 | 0.20% | 2,630,741 |
| 2024-01-19 | 2024-01-17 | 3.189 | 705,936 | +114,464 | 0.17% | 2,251,390 |
| 2024-01-18 | 2024-01-16 | 3.350 | 591,472 | -233,599 | 0.14% | 1,981,289 |
| 2024-01-17 | 2024-01-15 | 3.435 | 825,071 | -3,271 | 0.20% | 2,834,429 |
| 2024-01-16 | 2024-01-12 | 3.435 | 828,342 | -85,497 | 0.20% | 2,845,666 |
| 2024-01-15 | 2024-01-11 | 3.435 | 913,839 | +174,265 | 0.22% | 3,139,380 |
| 2024-01-12 | 2024-01-10 | 3.435 | 739,574 | -41,114 | 0.18% | 2,540,715 |
| 2024-01-11 | 2024-01-09 | 3.564 | 780,688 | +14,509 | 0.19% | 2,782,217 |
| 2024-01-10 | 2024-01-08 | 3.585 | 766,179 | +165,892 | 0.19% | 2,746,909 |
| 2024-01-09 | 2024-01-05 | 3.660 | 600,287 | +112,127 | 0.15% | 2,197,122 |
| 2024-01-08 | 2024-01-04 | 3.660 | 488,160 | -76,153 | 0.12% | 1,786,724 |
| 2024-01-05 | 2024-01-03 | 3.671 | 564,313 | -65,875 | 0.14% | 2,071,493 |
| 2024-01-04 | 2024-01-02 | 3.682 | 630,188 | +166,135 | 0.15% | 2,320,052 |
| 2024-01-03 | 2023-12-29 | 3.671 | 464,053 | -107,455 | 0.11% | 1,703,456 |
| 2024-01-02 | 2023-12-28 | 3.692 | 571,508 | -208,516 | 0.14% | 2,110,137 |
| 2023-12-29 | 2023-12-27 | 3.628 | 780,024 | +42,982 | 0.19% | 2,829,938 |
| 2023-12-28 | 2023-12-22 | 3.649 | 737,042 | +3,270 | 0.18% | 2,689,774 |
| 2023-12-27 | 2023-12-21 | 3.714 | 733,772 | +98,112 | 0.18% | 2,724,958 |
| 2023-12-22 | 2023-12-20 | 3.671 | 635,660 | +150,313 | 0.15% | 2,333,395 |
| 2023-12-21 | 2023-12-19 | 3.735 | 485,347 | +89,531 | 0.12% | 1,812,788 |
| 2023-12-20 | 2023-12-18 | 3.917 | 395,816 | -364,788 | 0.10% | 1,550,400 |
| 2023-12-19 | 2023-12-15 | 3.938 | 760,604 | +165,856 | 0.18% | 2,995,544 |
| 2023-12-18 | 2023-12-14 | 3.949 | 594,748 | +98,111 | 0.14% | 2,348,706 |
| 2023-12-15 | 2023-12-13 | 3.938 | 496,637 | -229,861 | 0.12% | 1,955,943 |
| 2023-12-14 | 2023-12-12 | 3.970 | 726,498 | -84,532 | 0.18% | 2,884,547 |
| 2023-12-13 | 2023-12-11 | 4.088 | 811,030 | +246,655 | 0.20% | 3,315,656 |
| 2023-12-12 | 2023-12-08 | 3.821 | 564,375 | -128,065 | 0.14% | 2,156,280 |
| 2023-12-11 | 2023-12-07 | 3.938 | 692,440 | +81,666 | 0.17% | 2,727,088 |
| 2023-12-08 | 2023-12-06 | 3.831 | 610,774 | -76,474 | 0.15% | 2,340,091 |
| 2023-12-07 | 2023-12-05 | 3.724 | 687,248 | -55,596 | 0.17% | 2,559,540 |
| 2023-12-06 | 2023-12-04 | 3.778 | 742,844 | +244,811 | 0.18% | 2,806,348 |
| 2023-12-05 | 2023-12-01 | 3.896 | 498,033 | -39,244 | 0.12% | 1,940,121 |
| 2023-12-04 | 2023-11-30 | 3.896 | 537,277 | -157,913 | 0.13% | 2,092,998 |
| 2023-12-01 | 2023-11-29 | 3.896 | 695,190 | +149,503 | 0.17% | 2,708,159 |
| 2023-11-30 | 2023-11-28 | 3.949 | 545,687 | -363,480 | 0.13% | 2,154,960 |
| 2023-11-29 | 2023-11-27 | 3.917 | 909,167 | +25,229 | 0.22% | 3,561,180 |
| 2023-11-28 | 2023-11-24 | 3.981 | 883,938 | -62,253 | 0.21% | 3,519,119 |
| 2023-11-27 | 2023-11-23 | 3.981 | 946,191 | +226,591 | 0.23% | 3,766,960 |
| 2023-11-24 | 2023-11-22 | 3.917 | 719,600 | +132,684 | 0.17% | 2,818,652 |
| 2023-11-23 | 2023-11-21 | 3.970 | 586,916 | -134,927 | 0.14% | 2,330,339 |
| 2023-11-22 | 2023-11-20 | 4.003 | 721,843 | +31,769 | 0.17% | 2,889,240 |
| 2023-11-21 | 2023-11-17 | 4.056 | 690,074 | +19,156 | 0.17% | 2,799,008 |
| 2023-11-20 | 2023-11-16 | 4.013 | 670,918 | -165,547 | 0.16% | 2,692,588 |
| 2023-11-17 | 2023-11-15 | 4.088 | 836,465 | +307,416 | 0.20% | 3,419,640 |
| 2023-11-16 | 2023-11-14 | 4.056 | 529,049 | +16,533 | 0.13% | 2,145,875 |
| 2023-11-15 | 2023-11-13 | 3.981 | 512,516 | -2,336 | 0.12% | 2,040,420 |
| 2023-11-14 | 2023-11-10 | 4.024 | 514,852 | +17,286 | 0.12% | 2,071,760 |
| 2023-11-13 | 2023-11-09 | 3.970 | 497,566 | -320,030 | 0.12% | 1,975,576 |
| 2023-11-10 | 2023-11-08 | 3.960 | 817,596 | +84,563 | 0.20% | 3,237,499 |
| 2023-11-09 | 2023-11-07 | 4.056 | 733,033 | -120,311 | 0.18% | 2,973,254 |
| 2023-11-08 | 2023-11-06 | 4.056 | 853,344 | +262,565 | 0.21% | 3,461,247 |
| 2023-11-07 | 2023-11-03 | 3.692 | 590,779 | -66,101 | 0.14% | 2,181,290 |
| 2023-11-06 | 2023-11-02 | 3.617 | 656,880 | -13,549 | 0.16% | 2,376,140 |
| 2023-11-03 | 2023-11-01 | 3.628 | 670,429 | +110,259 | 0.16% | 2,432,326 |
| 2023-11-02 | 2023-10-31 | 3.628 | 560,170 | -252,754 | 0.14% | 2,032,304 |
| 2023-11-01 | 2023-10-30 | 3.703 | 812,924 | +106,525 | 0.20% | 3,010,199 |
| 2023-10-31 | 2023-10-27 | 3.746 | 706,399 | -266,307 | 0.17% | 2,645,985 |
| 2023-10-30 | 2023-10-26 | 3.724 | 972,706 | +1,402 | 0.24% | 3,622,681 |
| 2023-10-27 | 2023-10-25 | 3.789 | 971,304 | +205,567 | 0.23% | 3,679,829 |
| 2023-10-26 | 2023-10-24 | 3.906 | 765,737 | -111,660 | 0.19% | 2,991,174 |
| 2023-10-25 | 2023-10-20 | 3.821 | 877,397 | -23,360 | 0.21% | 3,352,228 |
| 2023-10-24 | 2023-10-19 | 3.799 | 900,757 | -303,679 | 0.22% | 3,422,199 |
| 2023-10-20 | 2023-10-18 | 3.831 | 1,204,436 | +258,360 | 0.29% | 4,614,620 |
| 2023-10-19 | 2023-10-17 | 3.789 | 946,076 | +20,557 | 0.23% | 3,584,252 |
| 2023-10-18 | 2023-10-16 | 3.660 | 925,519 | -192,485 | 0.22% | 3,387,511 |
| 2023-10-17 | 2023-10-13 | 3.724 | 1,118,004 | -41,581 | 0.27% | 4,163,819 |
| 2023-10-16 | 2023-10-12 | 3.853 | 1,159,585 | +282,021 | 0.28% | 4,467,600 |
| 2023-10-13 | 2023-10-11 | 3.789 | 877,564 | -35,040 | 0.21% | 3,324,691 |
| 2023-10-12 | 2023-10-10 | 3.778 | 912,604 | +136,121 | 0.22% | 3,447,675 |
| 2023-10-11 | 2023-10-09 | 3.692 | 776,483 | +39,399 | 0.19% | 2,866,951 |
| 2023-10-10 | 2023-10-06 | 3.671 | 737,084 | -31,302 | 0.18% | 2,705,704 |
| 2023-10-09 | 2023-10-05 | 3.660 | 768,386 | -25,229 | 0.19% | 2,812,385 |
| 2023-10-06 | 2023-10-04 | 3.649 | 793,615 | +56,064 | 0.19% | 2,896,233 |
| 2023-10-05 | 2023-10-03 | 3.767 | 737,551 | -63,539 | 0.18% | 2,778,459 |
| 2023-10-04 | 2023-09-29 | 3.831 | 801,090 | +21,491 | 0.19% | 3,069,259 |
| 2023-10-03 | 2023-09-28 | 3.831 | 779,599 | +42,515 | 0.19% | 2,986,920 |
| 2023-09-29 | 2023-09-27 | 3.896 | 737,084 | -44,851 | 0.18% | 2,871,360 |
| 2023-09-28 | 2023-09-26 | 3.928 | 781,935 | -63,539 | 0.19% | 3,071,185 |
| 2023-09-27 | 2023-09-25 | 3.938 | 845,474 | +128,012 | 0.20% | 3,329,793 |
| 2023-09-26 | 2023-09-22 | 4.024 | 717,462 | -244,498 | 0.17% | 2,887,061 |
| 2023-09-25 | 2023-09-21 | 3.863 | 961,960 | +2,803 | 0.23% | 3,716,494 |
| 2023-09-22 | 2023-09-20 | 3.885 | 959,157 | +183,314 | 0.23% | 3,726,195 |
| 2023-09-21 | 2023-09-19 | 3.863 | 775,843 | +70,267 | 0.19% | 2,997,438 |
| 2023-09-20 | 2023-09-18 | 3.906 | 705,576 | +54,662 | 0.17% | 2,756,169 |
| 2023-09-19 | 2023-09-15 | 3.906 | 650,914 | -297,341 | 0.16% | 2,542,645 |
| 2023-09-18 | 2023-09-14 | 3.917 | 948,255 | +53,727 | 0.23% | 3,714,287 |
| 2023-09-15 | 2023-09-13 | 3.906 | 894,528 | +174,265 | 0.22% | 3,494,267 |
| 2023-09-14 | 2023-09-12 | 3.960 | 720,263 | +418,609 | 0.17% | 2,852,082 |
| 2023-09-13 | 2023-09-11 | 3.992 | 301,654 | +91,197 | 0.07% | 1,204,168 |
| 2023-09-12 | 2023-09-07 | 3.928 | 210,457 | -653,392 | 0.05% | 826,606 |
| 2023-09-11 | 2023-09-06 | 3.896 | 863,849 | +345,259 | 0.21% | 3,365,181 |
| 2023-09-07 | 2023-09-05 | 3.981 | 518,590 | -476,074 | 0.13% | 2,064,602 |
| 2023-09-06 | 2023-09-04 | 4.120 | 994,664 | +435,428 | 0.24% | 4,098,325 |
| 2023-09-05 | 2023-08-31 | 4.088 | 559,236 | -107,455 | 0.14% | 2,286,271 |
| 2023-09-04 | 2023-08-30 | 4.152 | 666,691 | +134,266 | 0.16% | 2,768,379 |
| 2023-08-31 | 2023-08-29 | 4.163 | 532,425 | -26,350 | 0.13% | 2,216,549 |
| 2023-08-30 | 2023-08-28 | 4.088 | 558,775 | +12,764 | 0.14% | 2,284,386 |
| 2023-08-29 | 2023-08-25 | 4.045 | 546,011 | -96,853 | 0.13% | 2,208,831 |
| 2023-08-28 | 2023-08-24 | 3.949 | 642,864 | +79,423 | 0.16% | 2,538,719 |
| 2023-08-25 | 2023-08-23 | 3.885 | 563,441 | -77,087 | 0.14% | 2,188,892 |
| 2023-08-24 | 2023-08-22 | 4.056 | 640,528 | +308,350 | 0.15% | 2,598,044 |
| 2023-08-23 | 2023-08-21 | 3.970 | 332,178 | +104,653 | 0.08% | 1,318,906 |
| 2023-08-22 | 2023-08-18 | 4.110 | 227,525 | +74,284 | 0.06% | 935,039 |
| 2023-08-21 | 2023-08-17 | 4.152 | 153,241 | -106,521 | 0.04% | 636,321 |
| 2023-08-18 | 2023-08-16 | 4.249 | 259,762 | -196,223 | 0.06% | 1,103,660 |
| 2023-08-17 | 2023-08-15 | 4.238 | 455,985 | +139,692 | 0.11% | 1,932,480 |
| 2023-08-16 | 2023-08-14 | 4.024 | 316,293 | +33,171 | 0.08% | 1,272,760 |
| 2023-08-15 | 2023-08-11 | 4.035 | 283,122 | +61,139 | 0.07% | 1,142,311 |
| 2023-08-14 | 2023-08-10 | 4.302 | 221,983 | +7,194 | 0.05% | 955,026 |
| 2023-08-11 | 2023-08-09 | 4.174 | 214,789 | -194,009 | 0.05% | 896,491 |
| 2023-08-10 | 2023-08-08 | 4.227 | 408,798 | +79,891 | 0.10% | 1,728,125 |
| 2023-08-09 | 2023-08-07 | 4.388 | 328,907 | -199,027 | 0.08% | 1,443,199 |
| 2023-08-08 | 2023-08-04 | 4.324 | 527,934 | +227,059 | 0.13% | 2,282,602 |
| 2023-08-07 | 2023-08-03 | 4.752 | 300,875 | +20,556 | 0.07% | 1,429,678 |
| 2023-08-04 | 2023-08-02 | 4.067 | 280,319 | -40,179 | 0.07% | 1,140,001 |
| 2023-08-03 | 2023-08-01 | 3.981 | 320,498 | +68,211 | 0.08% | 1,275,961 |
| 2023-08-02 | 2023-07-31 | 4.024 | 252,287 | -373 | 0.06% | 1,015,201 |
| 2023-08-01 | 2023-07-28 | 4.045 | 252,660 | -182,768 | 0.06% | 1,022,110 |
| 2023-07-31 | 2023-07-27 | 3.810 | 435,428 | +17,753 | 0.11% | 1,658,959 |
| 2023-07-28 | 2023-07-26 | 3.810 | 417,675 | -4,672 | 0.10% | 1,591,321 |
| 2023-07-27 | 2023-07-25 | 3.821 | 422,347 | -61,670 | 0.10% | 1,613,641 |
| 2023-07-26 | 2023-07-24 | 3.639 | 484,017 | +107,456 | 0.12% | 1,761,200 |
| 2023-07-25 | 2023-07-21 | 3.778 | 376,561 | +213,042 | 0.09% | 1,422,588 |
| 2023-07-24 | 2023-07-20 | 3.789 | 163,519 | -28,032 | 0.04% | 619,499 |
| 2023-07-21 | 2023-07-19 | 3.799 | 191,551 | +934 | 0.05% | 727,750 |
| 2023-07-18 | 2023-07-13 | 3.778 | 190,617 | -1,401 | 0.05% | 720,121 |
| 2023-07-14 | 2023-07-12 | 3.767 | 192,018 | -11,680 | 0.05% | 723,359 |
| 2023-07-13 | 2023-07-11 | 3.746 | 203,698 | -1,869 | 0.05% | 762,999 |
| 2023-07-12 | 2023-07-10 | 3.778 | 205,567 | -1,869 | 0.05% | 776,600 |
| 2023-07-11 | 2023-07-07 | 3.778 | 207,436 | -12,614 | 0.05% | 783,661 |
| 2023-07-10 | 2023-07-06 | 3.767 | 220,050 | -138,758 | 0.05% | 828,959 |
| 2023-07-07 | 2023-07-05 | 3.821 | 358,808 | -72,416 | 0.09% | 1,370,880 |
| 2023-07-06 | 2023-07-04 | 3.831 | 431,224 | -19,155 | 0.10% | 1,652,172 |
| 2023-07-05 | 2023-07-03 | 3.810 | 450,379 | +99,981 | 0.11% | 1,715,921 |
| 2023-07-04 | 2023-06-30 | 3.821 | 350,398 | -9,344 | 0.08% | 1,338,749 |
| 2023-07-03 | 2023-06-29 | 3.778 | 359,742 | -16,819 | 0.09% | 1,359,049 |
| 2023-06-30 | 2023-06-28 | 3.799 | 376,561 | -26,631 | 0.09% | 1,430,648 |
| 2023-06-29 | 2023-06-27 | 3.896 | 403,192 | -17,753 | 0.10% | 1,570,661 |
| 2023-06-28 | 2023-06-26 | 3.874 | 420,945 | -467 | 0.10% | 1,630,809 |
| 2023-06-26 | 2023-06-21 | 3.906 | 421,412 | -31,303 | 0.10% | 1,646,148 |
| 2023-06-23 | 2023-06-20 | 3.938 | 452,715 | -467 | 0.11% | 1,782,961 |
| 2023-06-20 | 2023-06-16 | 3.970 | 453,182 | +24,762 | 0.11% | 1,799,351 |
| 2023-06-19 | 2023-06-15 | 3.992 | 428,420 | +1,401 | 0.10% | 1,710,203 |
| 2023-06-16 | 2023-06-14 | 3.938 | 427,019 | +28,966 | 0.10% | 1,681,761 |
| 2023-06-15 | 2023-06-13 | 3.960 | 398,053 | +5,140 | 0.10% | 1,576,202 |
| 2023-06-14 | 2023-06-12 | 3.960 | 392,913 | -28,032 | 0.09% | 1,555,849 |
| 2023-06-13 | 2023-06-09 | 3.992 | 420,945 | +71,014 | 0.10% | 1,680,364 |
| 2023-06-12 | 2023-06-08 | 3.970 | 349,931 | -3,738 | 0.08% | 1,389,394 |
| 2023-06-09 | 2023-06-07 | 3.917 | 353,669 | -3,270 | 0.09% | 1,385,311 |
| 2023-06-08 | 2023-06-06 | 3.928 | 356,939 | -5,139 | 0.09% | 1,401,940 |
| 2023-06-07 | 2023-06-05 | 3.928 | 362,078 | -4,672 | 0.09% | 1,422,124 |
| 2023-06-05 | 2023-06-01 | 3.917 | 366,750 | +135,808 | 0.09% | 1,436,549 |
| 2023-06-02 | 2023-05-31 | 3.938 | 230,942 | -39,245 | 0.06% | 909,536 |
| 2023-06-01 | 2023-05-30 | 4.003 | 270,187 | -45,785 | 0.07% | 1,081,447 |
| 2023-05-31 | 2023-05-29 | 4.045 | 315,972 | -44,851 | 0.08% | 1,278,232 |
| 2023-05-30 | 2023-05-25 | 4.045 | 360,823 | +93,346 | 0.09% | 1,459,672 |
| 2023-05-29 | 2023-05-24 | 4.045 | 267,477 | -20,090 | 0.06% | 1,082,050 |
| 2023-05-25 | 2023-05-23 | 4.056 | 287,567 | -6,073 | 0.07% | 1,166,400 |
| 2023-05-24 | 2023-05-22 | 4.078 | 293,640 | +9,344 | 0.07% | 1,197,318 |
| 2023-05-23 | 2023-05-19 | 4.088 | 284,296 | +467 | 0.07% | 1,162,260 |
| 2023-05-22 | 2023-05-18 | 4.078 | 283,829 | -38,778 | 0.07% | 1,157,313 |
| 2023-05-19 | 2023-05-17 | 4.088 | 322,607 | +106,148 | 0.08% | 1,318,883 |
| 2023-05-18 | 2023-05-16 | 4.078 | 216,459 | -41,114 | 0.05% | 882,612 |
| 2023-05-17 | 2023-05-15 | 4.131 | 257,573 | +935 | 0.06% | 1,064,037 |
| 2023-05-16 | 2023-05-12 | 4.131 | 256,638 | -34,573 | 0.06% | 1,060,175 |
| 2023-05-15 | 2023-05-11 | 4.142 | 291,211 | -3,738 | 0.07% | 1,206,113 |
| 2023-05-12 | 2023-05-10 | 4.131 | 294,949 | +77,088 | 0.07% | 1,218,438 |
| 2023-05-11 | 2023-05-09 | 4.185 | 217,861 | -186,225 | 0.05% | 911,644 |
| 2023-05-10 | 2023-05-08 | 4.185 | 404,086 | -14,016 | 0.10% | 1,690,907 |
| 2023-05-09 | 2023-05-05 | 4.142 | 418,102 | +16,819 | 0.10% | 1,731,659 |
| 2023-05-08 | 2023-05-04 | 4.110 | 401,283 | +50,458 | 0.10% | 1,649,116 |
| 2023-05-04 | 2023-05-02 | 4.013 | 350,825 | -1,402 | 0.08% | 1,407,962 |
| 2023-05-03 | 2023-04-28 | 4.131 | 352,227 | -11,680 | 0.09% | 1,455,054 |
| 2023-05-02 | 2023-04-27 | 4.067 | 363,907 | +15,885 | 0.09% | 1,479,937 |
| 2023-04-28 | 2023-04-26 | 4.056 | 348,022 | +72,415 | 0.08% | 1,411,611 |
| 2023-04-27 | 2023-04-25 | 4.003 | 275,607 | +21,959 | 0.07% | 1,103,141 |
| 2023-04-26 | 2023-04-24 | 3.970 | 253,648 | -54,195 | 0.06% | 1,007,105 |
| 2023-04-25 | 2023-04-21 | 3.981 | 307,843 | -80,358 | 0.07% | 1,225,579 |
| 2023-04-24 | 2023-04-20 | 4.078 | 388,201 | -10,746 | 0.09% | 1,582,890 |
| 2023-04-21 | 2023-04-19 | 4.067 | 398,947 | +116,052 | 0.10% | 1,622,438 |
| 2023-04-20 | 2023-04-18 | 4.217 | 282,895 | -24,294 | 0.07% | 1,192,863 |
| 2023-04-19 | 2023-04-17 | 4.227 | 307,189 | +11,680 | 0.07% | 1,298,590 |
| 2023-04-18 | 2023-04-14 | 4.174 | 295,509 | -23,360 | 0.07% | 1,233,402 |
| 2023-04-17 | 2023-04-13 | 4.174 | 318,869 | +14,016 | 0.08% | 1,330,902 |
| 2023-04-14 | 2023-04-12 | 4.249 | 304,853 | -5,139 | 0.07% | 1,295,240 |
| 2023-04-13 | 2023-04-11 | 4.249 | 309,992 | +11,212 | 0.07% | 1,317,074 |
| 2023-04-12 | 2023-04-06 | 4.195 | 298,780 | -28,499 | 0.07% | 1,253,449 |
| 2023-04-11 | 2023-04-04 | 4.238 | 327,279 | -28,031 | 0.08% | 1,387,019 |
| 2023-04-06 | 2023-04-03 | 4.238 | 355,310 | -7,943 | 0.09% | 1,505,816 |
| 2023-04-04 | 2023-03-31 | 4.206 | 363,253 | -157,399 | 0.09% | 1,527,816 |
| 2023-04-03 | 2023-03-30 | 4.174 | 520,652 | +121,004 | 0.13% | 2,173,108 |
| 2023-03-31 | 2023-03-29 | 4.152 | 399,648 | -10,745 | 0.10% | 1,659,505 |
| 2023-03-30 | 2023-03-28 | 4.131 | 410,393 | +27,097 | 0.10% | 1,695,339 |
| 2023-03-29 | 2023-03-27 | 4.142 | 383,296 | -78,489 | 0.09% | 1,587,503 |
| 2023-03-28 | 2023-03-24 | 4.174 | 461,785 | -3,737 | 0.11% | 1,927,408 |
| 2023-03-27 | 2023-03-23 | 4.206 | 465,522 | +7,942 | 0.11% | 1,957,952 |
| 2023-03-24 | 2023-03-22 | 4.142 | 457,580 | +58,867 | 0.11% | 1,895,166 |
| 2023-03-23 | 2023-03-21 | 4.152 | 398,713 | +59,334 | 0.10% | 1,655,623 |
| 2023-03-22 | 2023-03-20 | 4.152 | 339,379 | -22,426 | 0.08% | 1,409,243 |
| 2023-03-21 | 2023-03-17 | 4.174 | 361,805 | +146,233 | 0.09% | 1,510,109 |
| 2023-03-20 | 2023-03-16 | 4.024 | 215,572 | -52,326 | 0.05% | 867,460 |
| 2023-03-17 | 2023-03-15 | 4.120 | 267,898 | -212,575 | 0.06% | 1,103,823 |
| 2023-03-16 | 2023-03-14 | 4.003 | 480,473 | +251,259 | 0.12% | 1,923,135 |
| 2023-03-15 | 2023-03-13 | 4.035 | 229,214 | -70,879 | 0.06% | 924,808 |
| 2023-03-14 | 2023-03-10 | 4.045 | 300,093 | -63,072 | 0.07% | 1,213,995 |
| 2023-03-10 | 2023-03-08 | 4.099 | 363,165 | +192,953 | 0.09% | 1,488,579 |
| 2023-03-09 | 2023-03-07 | 4.088 | 170,212 | -52,326 | 0.04% | 695,861 |
| 2023-03-08 | 2023-03-06 | 4.152 | 222,538 | -5,607 | 0.05% | 924,071 |
| 2023-03-07 | 2023-03-03 | 4.206 | 228,145 | -12,147 | 0.06% | 959,561 |
| 2023-03-06 | 2023-03-02 | 4.195 | 240,292 | +62,137 | 0.06% | 1,008,079 |
| 2023-03-03 | 2023-03-01 | 4.195 | 178,155 | -11,680 | 0.04% | 747,400 |
| 2023-03-02 | 2023-02-28 | 4.185 | 189,835 | -50,457 | 0.05% | 794,369 |
| 2023-03-01 | 2023-02-27 | 4.195 | 240,292 | -21,024 | 0.06% | 1,008,079 |
| 2023-02-28 | 2023-02-24 | 4.174 | 261,316 | -73,350 | 0.06% | 1,090,686 |
| 2023-02-27 | 2023-02-23 | 4.195 | 334,666 | +114,744 | 0.08% | 1,403,999 |
| 2023-02-24 | 2023-02-22 | 4.249 | 219,922 | -22,979 | 0.05% | 934,390 |
| 2023-02-23 | 2023-02-21 | 4.270 | 242,901 | +43,450 | 0.06% | 1,037,221 |
| 2023-02-22 | 2023-02-20 | 4.302 | 199,451 | -18,221 | 0.05% | 858,087 |
| 2023-02-21 | 2023-02-17 | 4.174 | 217,672 | -440,142 | 0.05% | 908,524 |
| 2023-02-20 | 2023-02-16 | 4.174 | 657,814 | +372,931 | 0.16% | 2,745,598 |
| 2023-02-17 | 2023-02-15 | 4.281 | 284,883 | -3,738 | 0.07% | 1,219,539 |
| 2023-02-16 | 2023-02-14 | 4.388 | 288,621 | -18,220 | 0.07% | 1,266,429 |
| 2023-02-15 | 2023-02-13 | 4.345 | 306,841 | -56,531 | 0.07% | 1,333,241 |
| 2023-02-14 | 2023-02-10 | 4.495 | 363,372 | -45,786 | 0.09% | 1,633,315 |
| 2023-02-13 | 2023-02-09 | 4.548 | 409,158 | +13,549 | 0.10% | 1,861,012 |
| 2023-02-10 | 2023-02-08 | 4.538 | 395,609 | +22,425 | 0.10% | 1,795,152 |
| 2023-02-09 | 2023-02-07 | 4.559 | 373,184 | -16,352 | 0.09% | 1,701,382 |
| 2023-02-08 | 2023-02-06 | 4.591 | 389,536 | -14,950 | 0.09% | 1,788,439 |
| 2023-02-07 | 2023-02-03 | 4.720 | 404,486 | -35,507 | 0.10% | 1,909,024 |
| 2023-02-06 | 2023-02-02 | 4.741 | 439,993 | -89,608 | 0.11% | 2,086,021 |
| 2023-02-03 | 2023-02-01 | 4.666 | 529,601 | +211,640 | 0.13% | 2,471,181 |
| 2023-02-02 | 2023-01-31 | 4.623 | 317,961 | -121,471 | 0.08% | 1,470,032 |
| 2023-02-01 | 2023-01-30 | 4.709 | 439,432 | -101,849 | 0.11% | 2,069,253 |
| 2023-01-31 | 2023-01-27 | 4.688 | 541,281 | -10,279 | 0.13% | 2,537,267 |
| 2023-01-30 | 2023-01-26 | 4.698 | 551,560 | -15,417 | 0.13% | 2,591,353 |
| 2023-01-27 | 2023-01-20 | 4.570 | 566,977 | -16,352 | 0.14% | 2,590,971 |
| 2023-01-26 | 2023-01-19 | 4.581 | 583,329 | +14,483 | 0.14% | 2,671,939 |
| 2023-01-20 | 2023-01-18 | 4.570 | 568,846 | +131,750 | 0.14% | 2,599,512 |
| 2023-01-19 | 2023-01-17 | 4.570 | 437,096 | +148,756 | 0.11% | 1,997,441 |
| 2023-01-18 | 2023-01-16 | 4.581 | 288,340 | -171,462 | 0.07% | 1,320,742 |
| 2023-01-17 | 2023-01-13 | 4.409 | 459,802 | +14,016 | 0.11% | 2,027,390 |
| 2023-01-16 | 2023-01-12 | 4.431 | 445,786 | +12,614 | 0.11% | 1,975,131 |
| 2023-01-13 | 2023-01-11 | 4.441 | 433,172 | -86,899 | 0.10% | 1,923,879 |
| 2023-01-12 | 2023-01-10 | 4.409 | 520,071 | +191,084 | 0.13% | 2,293,132 |
| 2023-01-11 | 2023-01-09 | 4.431 | 328,987 | -41,580 | 0.08% | 1,457,633 |
| 2023-01-10 | 2023-01-06 | 4.356 | 370,567 | -41,114 | 0.09% | 1,614,100 |
| 2023-01-09 | 2023-01-05 | 4.463 | 411,681 | -117,266 | 0.10% | 1,837,241 |
| 2023-01-06 | 2023-01-04 | 4.302 | 528,947 | +196,223 | 0.13% | 2,275,660 |
| 2023-01-05 | 2023-01-03 | 4.388 | 332,724 | +31,769 | 0.08% | 1,459,947 |
| 2023-01-04 | 2022-12-30 | 4.452 | 300,955 | -10,278 | 0.07% | 1,339,874 |
| 2023-01-03 | 2022-12-29 | 4.431 | 311,233 | -6,541 | 0.08% | 1,378,971 |
| 2022-12-30 | 2022-12-28 | 4.516 | 317,774 | +2,803 | 0.08% | 1,435,159 |
| 2022-12-29 | 2022-12-23 | 4.473 | 314,971 | -934 | 0.08% | 1,409,016 |
| 2022-12-28 | 2022-12-22 | 4.463 | 315,905 | +28,499 | 0.08% | 1,409,814 |
| 2022-12-23 | 2022-12-21 | 4.516 | 287,406 | +6,541 | 0.07% | 1,298,008 |
| 2022-12-22 | 2022-12-20 | 4.506 | 280,865 | -67,277 | 0.07% | 1,265,462 |
| 2022-12-21 | 2022-12-19 | 4.516 | 348,142 | +935 | 0.08% | 1,572,310 |
| 2022-12-20 | 2022-12-16 | 4.634 | 347,207 | +48,121 | 0.08% | 1,608,961 |
| 2022-12-19 | 2022-12-15 | 4.634 | 299,086 | -352,993 | 0.07% | 1,385,968 |
| 2022-12-16 | 2022-12-14 | 4.645 | 652,079 | +263,967 | 0.16% | 3,028,720 |
| 2022-12-15 | 2022-12-13 | 4.645 | 388,112 | -9,344 | 0.09% | 1,802,669 |
| 2022-12-14 | 2022-12-12 | 4.645 | 397,456 | -18,688 | 0.10% | 1,846,069 |
| 2022-12-13 | 2022-12-09 | 4.698 | 416,144 | +100,914 | 0.10% | 1,955,138 |
| 2022-12-12 | 2022-12-08 | 4.591 | 315,230 | -3,737 | 0.08% | 1,447,285 |
| 2022-12-09 | 2022-12-07 | 4.688 | 318,967 | -239,802 | 0.08% | 1,495,165 |
| 2022-12-08 | 2022-12-06 | 4.698 | 558,769 | +47,655 | 0.14% | 2,625,222 |
| 2022-12-07 | 2022-12-05 | 4.720 | 511,114 | +170,060 | 0.12% | 2,412,268 |
| 2022-12-06 | 2022-12-02 | 4.473 | 341,054 | +149,503 | 0.08% | 1,525,698 |
| 2022-12-05 | 2022-12-01 | 4.516 | 191,551 | +58,318 | 0.05% | 865,100 |
| 2022-12-02 | 2022-11-30 | 4.506 | 133,233 | -122,873 | 0.03% | 600,293 |
| 2022-12-01 | 2022-11-29 | 4.495 | 256,106 | +131,750 | 0.06% | 1,151,167 |
| 2022-11-30 | 2022-11-28 | 4.409 | 124,356 | -39,712 | 0.03% | 548,319 |
| 2022-11-29 | 2022-11-25 | 4.484 | 164,068 | +25,696 | 0.04% | 735,711 |
| 2022-11-28 | 2022-11-24 | 4.473 | 138,372 | -34,105 | 0.03% | 619,004 |
| 2022-11-24 | 2022-11-22 | 4.463 | 172,477 | +10,278 | 0.04% | 769,727 |
| 2022-11-23 | 2022-11-21 | 4.334 | 162,199 | -18,221 | 0.04% | 703,028 |
| 2022-11-22 | 2022-11-18 | 4.420 | 180,420 | +101,382 | 0.04% | 797,451 |
| 2022-11-21 | 2022-11-17 | 4.591 | 79,038 | +54,195 | 0.02% | 362,880 |
| 2022-11-18 | 2022-11-16 | 4.516 | 24,843 | -90,730 | 0.01% | 112,198 |
| 2022-11-17 | 2022-11-15 | 4.559 | 115,573 | -24,294 | 0.03% | 526,909 |
| 2022-11-16 | 2022-11-14 | 4.399 | 139,867 | +21,958 | 0.03% | 615,214 |
| 2022-11-15 | 2022-11-11 | 4.281 | 117,909 | -56,998 | 0.03% | 504,750 |
| 2022-11-14 | 2022-11-10 | 4.259 | 174,907 | +30,368 | 0.04% | 745,006 |
| 2022-11-11 | 2022-11-09 | 4.281 | 144,539 | -36,441 | 0.03% | 618,749 |
| 2022-11-10 | 2022-11-08 | 4.249 | 180,980 | -2,803 | 0.04% | 768,936 |
| 2022-11-09 | 2022-11-07 | 4.281 | 183,783 | +128,012 | 0.04% | 786,746 |
| 2022-11-08 | 2022-11-04 | 4.174 | 55,771 | -5,607 | 0.01% | 232,778 |
| 2022-11-07 | 2022-11-03 | 4.078 | 61,378 | -150,905 | 0.01% | 250,269 |
| 2022-11-04 | 2022-11-02 | 4.003 | 212,283 | +122,873 | 0.05% | 849,681 |
| 2022-11-03 | 2022-11-01 | 3.799 | 89,410 | -36,908 | 0.02% | 339,691 |
| 2022-11-02 | 2022-10-31 | 3.682 | 126,318 | -291,340 | 0.03% | 465,043 |
| 2022-11-01 | 2022-10-28 | 3.521 | 417,658 | -17,286 | 0.10% | 1,470,571 |
| 2022-10-31 | 2022-10-27 | 3.575 | 434,944 | -10,279 | 0.11% | 1,554,709 |
| 2022-10-28 | 2022-10-26 | 3.628 | 445,223 | +47,654 | 0.11% | 1,615,275 |
| 2022-10-27 | 2022-10-25 | 3.542 | 397,569 | +97,178 | 0.10% | 1,408,347 |
| 2022-10-26 | 2022-10-24 | 3.714 | 300,391 | -17,754 | 0.07% | 1,115,541 |
| 2022-10-25 | 2022-10-21 | 3.874 | 318,145 | +102,690 | 0.08% | 1,232,545 |
| 2022-10-24 | 2022-10-20 | 3.714 | 215,455 | -36,908 | 0.05% | 800,120 |
| 2022-10-21 | 2022-10-19 | 3.767 | 252,363 | -51,392 | 0.06% | 950,687 |
| 2022-10-20 | 2022-10-18 | 3.789 | 303,755 | -38,778 | 0.07% | 1,150,790 |
| 2022-10-19 | 2022-10-17 | 3.810 | 342,533 | +26,163 | 0.08% | 1,305,033 |
| 2022-10-18 | 2022-10-14 | 3.831 | 316,370 | +6,074 | 0.08% | 1,212,125 |
| 2022-10-17 | 2022-10-13 | 3.799 | 310,296 | +83,815 | 0.08% | 1,178,891 |
| 2022-10-14 | 2022-10-12 | 3.906 | 226,481 | -112,237 | 0.05% | 884,696 |
| 2022-10-13 | 2022-10-11 | 3.885 | 338,718 | +54,195 | 0.08% | 1,315,873 |
| 2022-10-12 | 2022-10-10 | 3.853 | 284,523 | +19,155 | 0.07% | 1,096,198 |
| 2022-10-11 | 2022-10-07 | 3.714 | 265,368 | +5,606 | 0.06% | 985,479 |
| 2022-10-10 | 2022-10-06 | 3.853 | 259,762 | +23,360 | 0.06% | 1,000,800 |
| 2022-10-07 | 2022-10-05 | 4.024 | 236,402 | +934 | 0.06% | 951,280 |
| 2022-10-06 | 2022-10-03 | 3.735 | 235,468 | +172,396 | 0.06% | 879,481 |
| 2022-10-03 | 2022-09-29 | 3.874 | 63,072 | -81,596 | 0.02% | 244,351 |
| 2022-09-30 | 2022-09-28 | 4.142 | 144,668 | +22,893 | 0.03% | 599,174 |
| 2022-09-29 | 2022-09-27 | 4.324 | 121,775 | -17,286 | 0.03% | 526,513 |
| 2022-09-28 | 2022-09-26 | 4.259 | 139,061 | -31,770 | 0.03% | 592,322 |
| 2022-09-27 | 2022-09-23 | 4.334 | 170,831 | +22,893 | 0.04% | 740,442 |
| 2022-09-26 | 2022-09-22 | 4.431 | 147,938 | -18,221 | 0.04% | 655,465 |
| 2022-09-23 | 2022-09-21 | 4.452 | 166,159 | -17,286 | 0.04% | 739,752 |
| 2022-09-22 | 2022-09-20 | 4.463 | 183,445 | +109,791 | 0.04% | 818,674 |
| 2022-09-21 | 2022-09-19 | 4.431 | 73,654 | -10,278 | 0.02% | 326,337 |
| 2022-09-20 | 2022-09-16 | 4.409 | 83,932 | -41,581 | 0.02% | 370,079 |
| 2022-09-19 | 2022-09-15 | 4.484 | 125,513 | -11,212 | 0.03% | 562,823 |
| 2022-09-16 | 2022-09-14 | 4.452 | 136,725 | +85,310 | 0.03% | 608,710 |
| 2022-09-15 | 2022-09-13 | 4.570 | 51,415 | -21,491 | 0.01% | 234,956 |
| 2022-09-14 | 2022-09-09 | 4.602 | 72,906 | -12,615 | 0.02% | 335,507 |
| 2022-09-13 | 2022-09-08 | 4.570 | 85,521 | -28,499 | 0.02% | 390,814 |
| 2022-09-09 | 2022-09-07 | 4.506 | 114,020 | -6,540 | 0.03% | 513,727 |
| 2022-09-08 | 2022-09-06 | 4.538 | 120,560 | -11,680 | 0.03% | 547,064 |
| 2022-09-07 | 2022-09-05 | 4.570 | 132,240 | -41,114 | 0.03% | 604,310 |
| 2022-09-06 | 2022-09-02 | 4.602 | 173,354 | -20,556 | 0.04% | 797,759 |
| 2022-09-05 | 2022-09-01 | 4.602 | 193,910 | -26,631 | 0.05% | 892,355 |
| 2022-09-02 | 2022-08-31 | 4.645 | 220,541 | +38,311 | 0.05% | 1,024,350 |
| 2022-09-01 | 2022-08-30 | 4.709 | 182,230 | +64,940 | 0.04% | 858,108 |
| 2022-08-31 | 2022-08-29 | 4.752 | 117,290 | -24,761 | 0.03% | 557,331 |
| 2022-08-30 | 2022-08-26 | 4.709 | 142,051 | -26,164 | 0.03% | 668,908 |
| 2022-08-29 | 2022-08-25 | 4.709 | 168,215 | -14,015 | 0.04% | 792,112 |
| 2022-08-26 | 2022-08-24 | 4.634 | 182,230 | -159,292 | 0.04% | 844,456 |
| 2022-08-25 | 2022-08-23 | 4.634 | 341,522 | -35,974 | 0.08% | 1,582,617 |
| 2022-08-24 | 2022-08-22 | 4.720 | 377,496 | +87,833 | 0.09% | 1,781,641 |
| 2022-08-23 | 2022-08-19 | 4.709 | 289,663 | +1,869 | 0.07% | 1,364,002 |
| 2022-08-22 | 2022-08-18 | 4.816 | 287,794 | +16,819 | 0.07% | 1,386,001 |
| 2022-08-19 | 2022-08-17 | 4.805 | 270,975 | -21,024 | 0.07% | 1,302,101 |
| 2022-08-18 | 2022-08-16 | 4.698 | 291,999 | +20,557 | 0.07% | 1,371,877 |
| 2022-08-17 | 2022-08-15 | 4.784 | 271,442 | +3,738 | 0.07% | 1,298,535 |
| 2022-08-16 | 2022-08-12 | 4.762 | 267,704 | -41,581 | 0.06% | 1,274,923 |
| 2022-08-15 | 2022-08-11 | 4.795 | 309,285 | -21,491 | 0.07% | 1,482,880 |
| 2022-08-12 | 2022-08-10 | 4.741 | 330,776 | -17,754 | 0.08% | 1,568,220 |
| 2022-08-11 | 2022-08-09 | 4.752 | 348,530 | +82,694 | 0.08% | 1,656,122 |
| 2022-08-10 | 2022-08-08 | 4.784 | 265,836 | +29,995 | 0.06% | 1,271,717 |
| 2022-08-09 | 2022-08-05 | 4.730 | 235,841 | -20,557 | 0.06% | 1,115,606 |
| 2022-08-08 | 2022-08-04 | 4.709 | 256,398 | +15,885 | 0.06% | 1,207,359 |
| 2022-08-05 | 2022-08-03 | 4.623 | 240,513 | -44,851 | 0.06% | 1,111,966 |
| 2022-08-04 | 2022-08-02 | 4.570 | 285,364 | -3,738 | 0.07% | 1,304,056 |
| 2022-08-03 | 2022-08-01 | 4.591 | 289,102 | -52,326 | 0.07% | 1,327,326 |
| 2022-08-02 | 2022-07-29 | 4.602 | 341,428 | -3,738 | 0.08% | 1,571,219 |
| 2022-08-01 | 2022-07-28 | 4.570 | 345,166 | -8,409 | 0.08% | 1,577,339 |
| 2022-07-29 | 2022-07-27 | 4.548 | 353,575 | -14,016 | 0.09% | 1,608,199 |
| 2022-07-28 | 2022-07-26 | 4.645 | 367,591 | +2,803 | 0.09% | 1,707,355 |
| 2022-07-27 | 2022-07-25 | 4.548 | 364,788 | +16,819 | 0.09% | 1,659,200 |
| 2022-07-26 | 2022-07-22 | 4.452 | 347,969 | +3,270 | 0.08% | 1,549,184 |
| 2022-07-25 | 2022-07-21 | 4.463 | 344,699 | +468 | 0.08% | 1,538,315 |
| 2022-07-22 | 2022-07-20 | 4.431 | 344,231 | -12,147 | 0.08% | 1,525,175 |
| 2022-07-21 | 2022-07-19 | 4.431 | 356,378 | -1,869 | 0.09% | 1,578,994 |
| 2022-07-20 | 2022-07-18 | 4.377 | 358,247 | +1,869 | 0.09% | 1,568,105 |
| 2022-07-19 | 2022-07-15 | 4.377 | 356,378 | -12,148 | 0.09% | 1,559,924 |
| 2022-07-18 | 2022-07-14 | 4.452 | 368,526 | +64,941 | 0.09% | 1,640,706 |
| 2022-07-15 | 2022-07-13 | 4.452 | 303,585 | -4,672 | 0.07% | 1,351,583 |
| 2022-07-14 | 2022-07-12 | 4.506 | 308,257 | +21,958 | 0.07% | 1,388,879 |
| 2022-07-13 | 2022-07-11 | 4.506 | 286,299 | -16,352 | 0.07% | 1,289,945 |
| 2022-07-12 | 2022-07-08 | 4.484 | 302,651 | +5,607 | 0.07% | 1,357,142 |
| 2022-07-11 | 2022-07-07 | 4.495 | 297,044 | +18,220 | 0.07% | 1,335,178 |
| 2022-07-08 | 2022-07-06 | 4.473 | 278,824 | -83,161 | 0.07% | 1,247,314 |
| 2022-07-07 | 2022-07-05 | 4.613 | 361,985 | -37,376 | 0.09% | 1,669,695 |
| 2022-07-06 | 2022-07-04 | 4.795 | 399,361 | -7,475 | 0.10% | 1,914,754 |
| 2022-07-05 | 2022-06-30 | 4.837 | 406,836 | +21,958 | 0.10% | 1,968,009 |
| 2022-07-04 | 2022-06-29 | 4.677 | 384,878 | +198,933 | 0.09% | 1,800,005 |
| 2022-06-30 | 2022-06-28 | 4.741 | 185,945 | +25,229 | 0.04% | 881,571 |
| 2022-06-29 | 2022-06-27 | 4.816 | 160,716 | +26,630 | 0.04% | 774,000 |
| 2022-06-28 | 2022-06-24 | 4.688 | 134,086 | +22,893 | 0.03% | 628,531 |
| 2022-06-27 | 2022-06-23 | 4.688 | 111,193 | +17,753 | 0.03% | 521,220 |
| 2022-06-24 | 2022-06-22 | 4.688 | 93,440 | -6,073 | 0.02% | 438,002 |
| 2022-06-23 | 2022-06-21 | 4.720 | 99,513 | -21,491 | 0.02% | 469,664 |
| 2022-06-22 | 2022-06-20 | 4.837 | 121,004 | -33,638 | 0.03% | 585,339 |
| 2022-06-21 | 2022-06-17 | 4.741 | 154,642 | -113,062 | 0.04% | 733,163 |
| 2022-06-20 | 2022-06-16 | 4.795 | 267,704 | -37,843 | 0.06% | 1,283,518 |
| 2022-06-17 | 2022-06-15 | 5.094 | 305,547 | +14,483 | 0.07% | 1,556,473 |
| 2022-06-16 | 2022-06-14 | 4.896 | 291,064 | +233,403 | 0.07% | 1,425,177 |
| 2022-06-15 | 2022-06-13 | 4.864 | 57,661 | -74,236 | 0.01% | 280,434 |
| 2022-06-14 | 2022-06-10 | 4.984 | 131,897 | -86,255 | 0.03% | 657,410 |
| 2022-06-13 | 2022-06-09 | 4.776 | 218,152 | +172,939 | 0.05% | 1,041,823 |
| 2022-06-10 | 2022-06-08 | 4.721 | 45,213 | +456 | 0.01% | 213,441 |
| 2022-06-09 | 2022-06-07 | 4.633 | 44,757 | -85,257 | 0.01% | 207,357 |
| 2022-06-08 | 2022-06-06 | 4.556 | 130,014 | +1,366 | 0.03% | 592,357 |
| 2022-06-07 | 2022-06-02 | 4.413 | 128,648 | -1,366 | 0.03% | 567,773 |
| 2022-06-02 | 2022-05-31 | 4.413 | 130,014 | +46,909 | 0.03% | 573,802 |
| 2022-06-01 | 2022-05-30 | 4.435 | 83,105 | -3,188 | 0.02% | 368,599 |
| 2022-05-31 | 2022-05-27 | 4.413 | 86,293 | -45,998 | 0.02% | 380,844 |
| 2022-05-30 | 2022-05-26 | 4.435 | 132,291 | +14,118 | 0.03% | 586,756 |
| 2022-05-27 | 2022-05-25 | 4.402 | 118,173 | +10,930 | 0.03% | 520,245 |
| 2022-05-26 | 2022-05-24 | 4.402 | 107,243 | -13,663 | 0.03% | 472,127 |
| 2022-05-25 | 2022-05-23 | 4.380 | 120,906 | -238,024 | 0.03% | 529,622 |
| 2022-05-24 | 2022-05-20 | 4.304 | 358,930 | +90,631 | 0.09% | 1,544,690 |
| 2022-05-23 | 2022-05-19 | 4.260 | 268,299 | +69,681 | 0.07% | 1,142,869 |
| 2022-05-20 | 2022-05-18 | 4.282 | 198,618 | +46,454 | 0.05% | 850,411 |
| 2022-05-19 | 2022-05-17 | 4.227 | 152,164 | +34,613 | 0.04% | 643,159 |
| 2022-05-18 | 2022-05-16 | 4.172 | 117,551 | +7,742 | 0.03% | 490,406 |
| 2022-05-17 | 2022-05-13 | 4.084 | 109,809 | +19,129 | 0.03% | 448,463 |
| 2022-05-16 | 2022-05-12 | 4.062 | 90,680 | -2,278 | 0.02% | 368,348 |
| 2022-05-13 | 2022-05-11 | 4.062 | 92,958 | -14,118 | 0.02% | 377,602 |
| 2022-05-12 | 2022-05-10 | 4.018 | 107,076 | -17,762 | 0.03% | 430,248 |
| 2022-05-11 | 2022-05-06 | 3.963 | 124,838 | -5,010 | 0.03% | 494,766 |
| 2022-05-10 | 2022-05-05 | 4.117 | 129,848 | -20,950 | 0.03% | 534,579 |
| 2022-05-06 | 2022-05-04 | 4.128 | 150,798 | -20,949 | 0.04% | 622,485 |
| 2022-05-05 | 2022-05-03 | 3.974 | 171,747 | -13,663 | 0.04% | 682,564 |
| 2022-05-04 | 2022-04-29 | 4.095 | 185,410 | -37,346 | 0.05% | 759,255 |
| 2022-05-03 | 2022-04-28 | 3.985 | 222,756 | +2,277 | 0.06% | 887,731 |
| 2022-04-29 | 2022-04-27 | 3.952 | 220,479 | +9,109 | 0.05% | 871,395 |
| 2022-04-28 | 2022-04-26 | 3.963 | 211,370 | -35,524 | 0.05% | 837,715 |
| 2022-04-27 | 2022-04-25 | 4.029 | 246,894 | -17,762 | 0.06% | 994,769 |
| 2022-04-26 | 2022-04-22 | 4.106 | 264,656 | +24,594 | 0.07% | 1,086,673 |
| 2022-04-25 | 2022-04-21 | 4.062 | 240,062 | +21,860 | 0.06% | 975,148 |
| 2022-04-22 | 2022-04-20 | 4.249 | 218,202 | -21,405 | 0.05% | 927,076 |
| 2022-04-21 | 2022-04-19 | 4.260 | 239,607 | -63,305 | 0.06% | 1,020,650 |
| 2022-04-20 | 2022-04-14 | 4.380 | 302,912 | +40,078 | 0.08% | 1,326,890 |
| 2022-04-19 | 2022-04-13 | 4.402 | 262,834 | -33,702 | 0.07% | 1,157,101 |
| 2022-04-14 | 2022-04-12 | 4.391 | 296,536 | +122,511 | 0.07% | 1,302,216 |
| 2022-04-13 | 2022-04-11 | 4.337 | 174,025 | -39,167 | 0.04% | 754,665 |
| 2022-04-12 | 2022-04-08 | 4.490 | 213,192 | +1,366 | 0.05% | 957,282 |
| 2022-04-11 | 2022-04-07 | 4.468 | 211,826 | -73,324 | 0.05% | 946,497 |
| 2022-04-08 | 2022-04-06 | 4.468 | 285,150 | -48,276 | 0.07% | 1,274,129 |
| 2022-04-07 | 2022-04-04 | 4.501 | 333,426 | +6,831 | 0.08% | 1,500,821 |
| 2022-04-06 | 2022-04-01 | 4.391 | 326,595 | -12,752 | 0.08% | 1,434,218 |
| 2022-04-04 | 2022-03-31 | 4.479 | 339,347 | +2,277 | 0.08% | 1,520,021 |
| 2022-04-01 | 2022-03-30 | 4.556 | 337,070 | +58,296 | 0.08% | 1,535,726 |
| 2022-03-31 | 2022-03-29 | 4.446 | 278,774 | -8,198 | 0.07% | 1,239,518 |
| 2022-03-30 | 2022-03-28 | 4.424 | 286,972 | +28,237 | 0.07% | 1,269,668 |
| 2022-03-29 | 2022-03-25 | 4.424 | 258,735 | -114,769 | 0.06% | 1,144,737 |
| 2022-03-28 | 2022-03-24 | 4.490 | 373,504 | -30,059 | 0.09% | 1,677,120 |
| 2022-03-25 | 2022-03-23 | 4.490 | 403,563 | -455 | 0.10% | 1,812,092 |
| 2022-03-24 | 2022-03-22 | 4.501 | 404,018 | +83,344 | 0.10% | 1,818,570 |
| 2022-03-23 | 2022-03-21 | 4.424 | 320,674 | -56,929 | 0.08% | 1,418,778 |
| 2022-03-22 | 2022-03-18 | 4.479 | 377,603 | +95,641 | 0.09% | 1,691,380 |
| 2022-03-21 | 2022-03-17 | 4.424 | 281,962 | +93,455 | 0.07% | 1,247,502 |
| 2022-03-18 | 2022-03-16 | 4.326 | 188,507 | -111,074 | 0.05% | 815,397 |
| 2022-03-17 | 2022-03-15 | 4.117 | 299,581 | +217,697 | 0.07% | 1,233,363 |
| 2022-03-16 | 2022-03-14 | 4.369 | 81,884 | -50,098 | 0.02% | 357,790 |
| 2022-03-15 | 2022-03-11 | 4.545 | 131,982 | -48,731 | 0.03% | 599,875 |
| 2022-03-14 | 2022-03-10 | 4.622 | 180,713 | +3,188 | 0.04% | 835,251 |
| 2022-03-11 | 2022-03-09 | 4.534 | 177,525 | -18,217 | 0.04% | 804,924 |
| 2022-03-10 | 2022-03-08 | 4.600 | 195,742 | +135,445 | 0.05% | 900,417 |
| 2022-03-09 | 2022-03-07 | 4.787 | 60,297 | -117,957 | 0.01% | 288,621 |
| 2022-03-08 | 2022-03-04 | 4.864 | 178,254 | -7,287 | 0.04% | 866,939 |
| 2022-03-07 | 2022-03-03 | 4.951 | 185,541 | +66,949 | 0.05% | 918,675 |
| 2022-03-04 | 2022-03-02 | 4.918 | 118,592 | -57,840 | 0.03% | 583,282 |
| 2022-03-03 | 2022-03-01 | 4.918 | 176,432 | -19,128 | 0.04% | 867,763 |
| 2022-03-02 | 2022-02-28 | 4.885 | 195,560 | +114,496 | 0.05% | 955,401 |
| 2022-03-01 | 2022-02-25 | 4.940 | 81,064 | +2,732 | 0.02% | 400,485 |
| 2022-02-28 | 2022-02-24 | 4.940 | 78,332 | -148,015 | 0.02% | 386,988 |
| 2022-02-25 | 2022-02-23 | 4.973 | 226,347 | +12,296 | 0.06% | 1,125,689 |
| 2022-02-24 | 2022-02-22 | 4.885 | 214,051 | -64,216 | 0.05% | 1,045,738 |
| 2022-02-23 | 2022-02-21 | 4.820 | 278,267 | -1,366 | 0.07% | 1,341,133 |
| 2022-02-22 | 2022-02-18 | 4.864 | 279,633 | +56,929 | 0.07% | 1,359,996 |
| 2022-02-21 | 2022-02-17 | 4.820 | 222,704 | -3,608 | 0.06% | 1,073,342 |
| 2022-02-18 | 2022-02-16 | 4.809 | 226,312 | +20,341 | 0.06% | 1,088,246 |
| 2022-02-17 | 2022-02-15 | 4.809 | 205,971 | -70,592 | 0.05% | 990,434 |
| 2022-02-16 | 2022-02-14 | 4.787 | 276,563 | -66,403 | 0.07% | 1,323,811 |
| 2022-02-15 | 2022-02-11 | 5.028 | 342,966 | -5,465 | 0.09% | 1,724,496 |
| 2022-02-14 | 2022-02-10 | 5.006 | 348,431 | -45,543 | 0.09% | 1,744,324 |
| 2022-02-11 | 2022-02-09 | 4.907 | 393,974 | +126,155 | 0.10% | 1,933,395 |
| 2022-02-10 | 2022-02-08 | 4.973 | 267,819 | -248,667 | 0.07% | 1,331,941 |
| 2022-02-09 | 2022-02-07 | 4.787 | 516,486 | +13,663 | 0.13% | 2,472,240 |
| 2022-02-08 | 2022-02-04 | 4.457 | 502,823 | +205,856 | 0.12% | 2,241,231 |
| 2022-02-07 | 2022-01-31 | 4.567 | 296,967 | -37,345 | 0.07% | 1,356,273 |
| 2022-02-04 | 2022-01-27 | 4.918 | 334,312 | -325,456 | 0.08% | 1,644,279 |
| 2022-01-28 | 2022-01-26 | 5.039 | 659,768 | +171,698 | 0.16% | 3,324,677 |
| 2022-01-27 | 2022-01-25 | 4.820 | 488,070 | -29,603 | 0.12% | 2,352,297 |
| 2022-01-26 | 2022-01-24 | 4.874 | 517,673 | -14,119 | 0.13% | 2,523,388 |
| 2022-01-25 | 2022-01-21 | 4.864 | 531,792 | -59,662 | 0.13% | 2,586,372 |
| 2022-01-24 | 2022-01-20 | 4.918 | 591,454 | +132,987 | 0.15% | 2,909,005 |
| 2022-01-21 | 2022-01-19 | 4.831 | 458,467 | +125,699 | 0.11% | 2,214,656 |
| 2022-01-20 | 2022-01-18 | 4.831 | 332,768 | +106,116 | 0.08% | 1,607,458 |
| 2022-01-19 | 2022-01-17 | 4.798 | 226,652 | -61,483 | 0.06% | 1,087,393 |
| 2022-01-18 | 2022-01-14 | 4.787 | 288,135 | -85,622 | 0.07% | 1,379,202 |
| 2022-01-17 | 2022-01-13 | 4.896 | 373,757 | -90,175 | 0.09% | 1,830,079 |
| 2022-01-14 | 2022-01-12 | 4.918 | 463,932 | +6,376 | 0.12% | 2,281,802 |
| 2022-01-13 | 2022-01-11 | 4.885 | 457,556 | +119,323 | 0.11% | 2,235,372 |
| 2022-01-12 | 2022-01-10 | 4.820 | 338,233 | +5,465 | 0.08% | 1,630,144 |
| 2022-01-11 | 2022-01-07 | 4.820 | 332,768 | +84,256 | 0.08% | 1,603,805 |
| 2022-01-10 | 2022-01-06 | 4.853 | 248,512 | +90,813 | 0.06% | 1,205,911 |
| 2022-01-07 | 2022-01-05 | 4.765 | 157,699 | -414,325 | 0.04% | 751,388 |
| 2022-01-06 | 2022-01-04 | 4.721 | 572,024 | +339,404 | 0.14% | 2,700,401 |
| 2022-01-05 | 2022-01-03 | 4.732 | 232,620 | -36,434 | 0.06% | 1,100,702 |
| 2022-01-04 | 2021-12-31 | 4.666 | 269,054 | +89,265 | 0.07% | 1,255,376 |
| 2022-01-03 | 2021-12-29 | 4.688 | 179,789 | +20,494 | 0.04% | 842,823 |
| 2021-12-30 | 2021-12-28 | 4.721 | 159,295 | -25,504 | 0.04% | 751,997 |
| 2021-12-29 | 2021-12-24 | 4.644 | 184,799 | -165,884 | 0.05% | 858,194 |
| 2021-12-28 | 2021-12-22 | 4.589 | 350,683 | -27,326 | 0.09% | 1,609,298 |
| 2021-12-23 | 2021-12-21 | 4.600 | 378,009 | +144,372 | 0.09% | 1,738,848 |
| 2021-12-22 | 2021-12-20 | 4.523 | 233,637 | -36,435 | 0.06% | 1,056,779 |
| 2021-12-21 | 2021-12-17 | 4.567 | 270,072 | +122,056 | 0.07% | 1,233,441 |
| 2021-12-20 | 2021-12-16 | 4.655 | 148,016 | -85,621 | 0.04% | 689,001 |
| 2021-12-17 | 2021-12-15 | 4.644 | 233,637 | +911 | 0.06% | 1,084,994 |
| 2021-12-16 | 2021-12-14 | 4.457 | 232,726 | +44,177 | 0.06% | 1,037,329 |
| 2021-12-15 | 2021-12-13 | 4.468 | 188,549 | -103,839 | 0.05% | 842,489 |
| 2021-12-14 | 2021-12-10 | 4.424 | 292,388 | -106,571 | 0.07% | 1,293,630 |
| 2021-12-13 | 2021-12-09 | 4.501 | 398,959 | +214,120 | 0.10% | 1,795,799 |
| 2021-12-10 | 2021-12-08 | 4.435 | 184,839 | -202,734 | 0.05% | 819,824 |
| 2021-12-09 | 2021-12-07 | 4.369 | 387,573 | -10,931 | 0.10% | 1,693,488 |
| 2021-12-08 | 2021-12-06 | 4.337 | 398,504 | -102,017 | 0.10% | 1,728,126 |
| 2021-12-07 | 2021-12-03 | 4.358 | 500,521 | +2,733 | 0.12% | 2,181,516 |
| 2021-12-06 | 2021-12-02 | 4.348 | 497,788 | +31,425 | 0.12% | 2,164,139 |
| 2021-12-03 | 2021-12-01 | 4.326 | 466,363 | +116,135 | 0.12% | 2,017,278 |
| 2021-12-02 | 2021-11-30 | 4.260 | 350,228 | -181,718 | 0.09% | 1,491,860 |
| 2021-12-01 | 2021-11-29 | 4.293 | 531,946 | -40,533 | 0.13% | 2,283,441 |
| 2021-11-30 | 2021-11-26 | 4.260 | 572,479 | +307,872 | 0.14% | 2,438,579 |
| 2021-11-29 | 2021-11-25 | 4.271 | 264,607 | +455 | 0.07% | 1,130,047 |
| 2021-11-26 | 2021-11-24 | 4.260 | 264,152 | -155,758 | 0.07% | 1,125,204 |
| 2021-11-25 | 2021-11-23 | 4.249 | 419,910 | -24,593 | 0.10% | 1,784,073 |
| 2021-11-24 | 2021-11-22 | 4.260 | 444,503 | +37,345 | 0.11% | 1,893,442 |
| 2021-11-23 | 2021-11-19 | 4.249 | 407,158 | +44,632 | 0.10% | 1,729,894 |
| 2021-11-22 | 2021-11-18 | 4.216 | 362,526 | -5,009 | 0.09% | 1,528,326 |
| 2021-11-19 | 2021-11-17 | 4.216 | 367,535 | -2,277 | 0.09% | 1,549,442 |
| 2021-11-18 | 2021-11-16 | 4.216 | 369,812 | +14,118 | 0.09% | 1,559,042 |
| 2021-11-17 | 2021-11-15 | 4.205 | 355,694 | -37,801 | 0.09% | 1,495,619 |
| 2021-11-16 | 2021-11-12 | 4.238 | 393,495 | +39,623 | 0.10% | 1,667,524 |
| 2021-11-15 | 2021-11-11 | 4.227 | 353,872 | -96,096 | 0.09% | 1,495,727 |
| 2021-11-12 | 2021-11-10 | 4.216 | 449,968 | +102,928 | 0.11% | 1,896,961 |
| 2021-11-11 | 2021-11-09 | 4.183 | 347,040 | -65,127 | 0.09% | 1,451,610 |
| 2021-11-10 | 2021-11-08 | 4.161 | 412,167 | +184,451 | 0.10% | 1,714,976 |
| 2021-11-09 | 2021-11-05 | 4.172 | 227,716 | -57,840 | 0.06% | 949,998 |
| 2021-11-08 | 2021-11-04 | 4.161 | 285,556 | +129,298 | 0.07% | 1,188,163 |
| 2021-11-05 | 2021-11-03 | 4.150 | 156,258 | +102,472 | 0.04% | 648,455 |
| 2021-11-04 | 2021-11-02 | 4.084 | 53,786 | -32,973 | 0.01% | 219,663 |
| 2021-11-03 | 2021-11-01 | 4.183 | 86,759 | +29,603 | 0.02% | 362,898 |
| 2021-11-02 | 2021-10-29 | 4.183 | 57,156 | +18,673 | 0.01% | 239,074 |
| 2021-11-01 | 2021-10-28 | 4.161 | 38,483 | +3,006 | 0.01% | 160,123 |
| 2021-10-29 | 2021-10-27 | 4.183 | 35,477 | -8,198 | 0.01% | 148,394 |
| 2021-10-28 | 2021-10-26 | 4.194 | 43,675 | -269,616 | 0.01% | 183,165 |
| 2021-10-27 | 2021-10-25 | 4.216 | 313,291 | +4,098 | 0.08% | 1,320,762 |
| 2021-10-26 | 2021-10-22 | 4.227 | 309,193 | -1,366 | 0.08% | 1,306,881 |
| 2021-10-25 | 2021-10-21 | 4.227 | 310,559 | +118,868 | 0.08% | 1,312,654 |
| 2021-10-22 | 2021-10-20 | 4.227 | 191,691 | +34,158 | 0.05% | 810,229 |
| 2021-10-21 | 2021-10-19 | 4.238 | 157,533 | +50,097 | 0.04% | 667,582 |
| 2021-10-20 | 2021-10-18 | 4.139 | 107,436 | -103,036 | 0.03% | 444,669 |
| 2021-10-19 | 2021-10-15 | 4.128 | 210,472 | +56,474 | 0.05% | 868,816 |
| 2021-10-18 | 2021-10-12 | 4.084 | 153,998 | -54,379 | 0.04% | 628,932 |
| 2021-10-15 | 2021-10-11 | 4.128 | 208,377 | +97,918 | 0.05% | 860,168 |
| 2021-10-12 | 2021-10-08 | 4.106 | 110,459 | -219,050 | 0.03% | 453,543 |
| 2021-10-11 | 2021-10-07 | 4.073 | 329,509 | +86,076 | 0.08% | 1,342,106 |
| 2021-10-08 | 2021-10-06 | 4.051 | 243,433 | -15,029 | 0.06% | 986,169 |
| 2021-10-07 | 2021-10-05 | 3.996 | 258,462 | +15,029 | 0.06% | 1,032,865 |
| 2021-10-06 | 2021-10-04 | 3.985 | 243,433 | +55,108 | 0.06% | 970,134 |
| 2021-10-05 | 2021-09-30 | 3.952 | 188,325 | +52,830 | 0.05% | 744,314 |
| 2021-10-04 | 2021-09-29 | 3.974 | 135,495 | +12,752 | 0.03% | 538,490 |
| 2021-09-30 | 2021-09-28 | 3.996 | 122,743 | -67,859 | 0.03% | 490,505 |
| 2021-09-29 | 2021-09-27 | 3.919 | 190,602 | -8,562 | 0.05% | 747,035 |
| 2021-09-28 | 2021-09-24 | 3.908 | 199,164 | -55,563 | 0.05% | 778,406 |
| 2021-09-27 | 2021-09-23 | 3.996 | 254,727 | +125,244 | 0.06% | 1,017,939 |
| 2021-09-24 | 2021-09-21 | 3.842 | 129,483 | -74,691 | 0.03% | 497,538 |
| 2021-09-23 | 2021-09-20 | 3.832 | 204,174 | -16,396 | 0.05% | 782,297 |
| 2021-09-21 | 2021-09-17 | 3.897 | 220,570 | -25,049 | 0.05% | 859,647 |
| 2021-09-20 | 2021-09-16 | 3.941 | 245,619 | +33,247 | 0.06% | 968,059 |
| 2021-09-17 | 2021-09-15 | 4.161 | 212,372 | +22,316 | 0.05% | 883,653 |
| 2021-09-16 | 2021-09-14 | 4.216 | 190,056 | -166,962 | 0.05% | 801,232 |
| 2021-09-15 | 2021-09-13 | 4.238 | 357,018 | +64,672 | 0.09% | 1,512,944 |
| 2021-09-14 | 2021-09-10 | 4.216 | 292,346 | +52,375 | 0.07% | 1,232,463 |
| 2021-09-13 | 2021-09-09 | 4.172 | 239,971 | +152,570 | 0.06% | 1,001,124 |
| 2021-09-10 | 2021-09-08 | 4.172 | 87,401 | -205,856 | 0.02% | 364,624 |
| 2021-09-09 | 2021-09-07 | 4.205 | 293,257 | +85,166 | 0.07% | 1,233,084 |
| 2021-09-08 | 2021-09-06 | 4.172 | 208,091 | +188,549 | 0.05% | 868,125 |
| 2021-09-07 | 2021-09-03 | 4.095 | 19,542 | -111,672 | 0.00% | 80,025 |
| 2021-09-06 | 2021-09-02 | 4.073 | 131,214 | +18,673 | 0.03% | 534,441 |
| 2021-09-03 | 2021-09-01 | 4.029 | 112,541 | -160,125 | 0.03% | 453,443 |
| 2021-09-02 | 2021-08-31 | 3.919 | 272,666 | +68,315 | 0.07% | 1,068,673 |
| 2021-09-01 | 2021-08-30 | 3.886 | 204,351 | -6,376 | 0.05% | 794,192 |
| 2021-08-31 | 2021-08-27 | 3.974 | 210,727 | +21,861 | 0.05% | 837,480 |
| 2021-08-30 | 2021-08-26 | 3.941 | 188,866 | +143,917 | 0.05% | 744,378 |
| 2021-08-27 | 2021-08-25 | 3.974 | 44,949 | -84,711 | 0.01% | 178,638 |
| 2021-08-26 | 2021-08-24 | 4.018 | 129,660 | -10,930 | 0.03% | 520,994 |
| 2021-08-25 | 2021-08-23 | 3.930 | 140,590 | -13,663 | 0.03% | 552,565 |
| 2021-08-24 | 2021-08-20 | 3.908 | 154,253 | +27,326 | 0.04% | 602,878 |
| 2021-08-23 | 2021-08-19 | 3.974 | 126,927 | -123,878 | 0.03% | 504,438 |
| 2021-08-20 | 2021-08-18 | 4.084 | 250,805 | +125,699 | 0.06% | 1,024,294 |
| 2021-08-19 | 2021-08-17 | 3.908 | 125,106 | -72,413 | 0.03% | 488,960 |
| 2021-08-18 | 2021-08-16 | 3.996 | 197,519 | -5,921 | 0.05% | 789,325 |
| 2021-08-17 | 2021-08-13 | 4.062 | 203,440 | -247,756 | 0.05% | 826,387 |
| 2021-08-16 | 2021-08-12 | 3.985 | 451,196 | -54,196 | 0.11% | 1,798,115 |
| 2021-08-13 | 2021-08-11 | 3.974 | 505,392 | +275,081 | 0.13% | 2,008,549 |
| 2021-08-12 | 2021-08-10 | 4.040 | 230,311 | +21,861 | 0.06% | 930,482 |
| 2021-08-11 | 2021-08-09 | 3.974 | 208,450 | +72,414 | 0.05% | 828,430 |
| 2021-08-10 | 2021-08-06 | 3.941 | 136,036 | -14,118 | 0.03% | 536,159 |
| 2021-08-09 | 2021-08-05 | 3.886 | 150,154 | -19,584 | 0.04% | 583,560 |
| 2021-08-06 | 2021-08-04 | 3.963 | 169,738 | -30,059 | 0.04% | 672,716 |
| 2021-08-05 | 2021-08-03 | 3.985 | 199,797 | +17,307 | 0.05% | 796,235 |
| 2021-08-04 | 2021-08-02 | 3.886 | 182,490 | -57,840 | 0.05% | 709,231 |
| 2021-08-03 | 2021-07-30 | 3.678 | 240,330 | -102,928 | 0.06% | 883,890 |
| 2021-08-02 | 2021-07-29 | 3.722 | 343,258 | +124,333 | 0.09% | 1,277,515 |
| 2021-07-30 | 2021-07-28 | 3.667 | 218,925 | -69,681 | 0.05% | 802,763 |
| 2021-07-29 | 2021-07-27 | 3.634 | 288,606 | +164,411 | 0.07% | 1,048,767 |
| 2021-07-28 | 2021-07-26 | 3.842 | 124,195 | -334,288 | 0.03% | 477,219 |
| 2021-07-27 | 2021-07-23 | 3.985 | 458,483 | -910 | 0.11% | 1,827,155 |
| 2021-07-26 | 2021-07-22 | 3.996 | 459,393 | -54,652 | 0.11% | 1,835,825 |
| 2021-07-23 | 2021-07-21 | 3.941 | 514,045 | +127,065 | 0.13% | 2,026,008 |
| 2021-07-22 | 2021-07-20 | 4.018 | 386,980 | +51,920 | 0.10% | 1,554,945 |
| 2021-07-21 | 2021-07-19 | 4.051 | 335,060 | +68,952 | 0.08% | 1,357,358 |
| 2021-07-20 | 2021-07-16 | 4.139 | 266,108 | -1,146 | 0.07% | 1,101,399 |
| 2021-07-19 | 2021-07-15 | 4.117 | 267,254 | +61,938 | 0.07% | 1,100,274 |
| 2021-07-16 | 2021-07-14 | 4.095 | 205,316 | -10,475 | 0.05% | 840,770 |
| 2021-07-15 | 2021-07-13 | 4.095 | 215,791 | -60,117 | 0.05% | 883,665 |
| 2021-07-14 | 2021-07-12 | 4.095 | 275,908 | +4,099 | 0.07% | 1,129,844 |
| 2021-07-13 | 2021-07-09 | 4.040 | 271,809 | +14,119 | 0.07% | 1,098,139 |
| 2021-07-12 | 2021-07-08 | 4.029 | 257,690 | +129,160 | 0.06% | 1,038,267 |
| 2021-07-09 | 2021-07-07 | 4.062 | 128,530 | +18,673 | 0.03% | 522,098 |
| 2021-07-08 | 2021-07-06 | 4.051 | 109,857 | -71,047 | 0.03% | 445,041 |
| 2021-07-07 | 2021-07-05 | 4.018 | 180,904 | +28,858 | 0.04% | 726,900 |
| 2021-07-06 | 2021-07-02 | 4.040 | 152,046 | -221,123 | 0.04% | 614,283 |
| 2021-07-05 | 2021-06-30 | 4.161 | 373,169 | +138,648 | 0.09% | 1,552,710 |
| 2021-07-02 | 2021-06-29 | 4.161 | 234,521 | -146,874 | 0.06% | 975,813 |
| 2021-06-30 | 2021-06-28 | 4.172 | 381,395 | +107,115 | 0.09% | 1,591,124 |
| 2021-06-29 | 2021-06-25 | 4.194 | 274,280 | -129,874 | 0.07% | 1,150,279 |
| 2021-06-28 | 2021-06-24 | 4.051 | 404,154 | +66,949 | 0.10% | 1,637,264 |
| 2021-06-25 | 2021-06-23 | 4.040 | 337,205 | +127,976 | 0.08% | 1,362,346 |
| 2021-06-24 | 2021-06-22 | 4.073 | 209,229 | +112,857 | 0.05% | 852,200 |
| 2021-06-23 | 2021-06-21 | 4.084 | 96,372 | -121,328 | 0.02% | 393,586 |
| 2021-06-22 | 2021-06-18 | 4.084 | 217,700 | +55,338 | 0.05% | 889,092 |
| 2021-06-21 | 2021-06-17 | 4.084 | 162,362 | -168,055 | 0.04% | 663,091 |
| 2021-06-18 | 2021-06-16 | 4.040 | 330,417 | +95,641 | 0.08% | 1,334,922 |
| 2021-06-17 | 2021-06-15 | 4.029 | 234,776 | +81,523 | 0.06% | 945,944 |
| 2021-06-16 | 2021-06-11 | 4.128 | 153,253 | -79,246 | 0.04% | 632,619 |
| 2021-06-15 | 2021-06-10 | 4.205 | 232,499 | -23,227 | 0.06% | 977,609 |
| 2021-06-11 | 2021-06-09 | 4.227 | 255,726 | -50,097 | 0.06% | 1,080,889 |
| 2021-06-10 | 2021-06-08 | 4.216 | 305,823 | -90,176 | 0.08% | 1,289,279 |
| 2021-06-09 | 2021-06-07 | 4.194 | 395,999 | +79,683 | 0.10% | 1,660,745 |
| 2021-06-08 | 2021-06-04 | 4.194 | 316,316 | +184,451 | 0.08% | 1,326,570 |
| 2021-06-07 | 2021-06-03 | 4.139 | 131,865 | -20,495 | 0.03% | 545,778 |
| 2021-06-04 | 2021-06-02 | 4.150 | 152,360 | -172,609 | 0.04% | 632,278 |
| 2021-06-03 | 2021-06-01 | 4.139 | 324,969 | +137,996 | 0.08% | 1,345,020 |
| 2021-06-02 | 2021-05-31 | 4.227 | 186,973 | -156,879 | 0.05% | 790,288 |
| 2021-06-01 | 2021-05-28 | 4.227 | 343,852 | -13,663 | 0.09% | 1,453,375 |
| 2021-05-31 | 2021-05-27 | 4.227 | 357,515 | +54,024 | 0.09% | 1,511,125 |
| 2021-05-28 | 2021-05-26 | 4.205 | 303,491 | +246,390 | 0.08% | 1,276,116 |
| 2021-05-27 | 2021-05-25 | 4.326 | 57,101 | -135,264 | 0.01% | 246,993 |
| 2021-05-26 | 2021-05-24 | 4.194 | 192,365 | -59,753 | 0.05% | 806,743 |
| 2021-05-25 | 2021-05-21 | 4.205 | 252,118 | +31,425 | 0.06% | 1,060,103 |
| 2021-05-24 | 2021-05-20 | 4.271 | 220,693 | +79,701 | 0.05% | 942,505 |
| 2021-05-21 | 2021-05-18 | 4.117 | 140,992 | +36,890 | 0.03% | 580,459 |
| 2021-05-20 | 2021-05-17 | 4.161 | 104,102 | -8,653 | 0.03% | 433,155 |
| 2021-05-18 | 2021-05-14 | 4.161 | 112,755 | -400,063 | 0.03% | 469,160 |
| 2021-05-14 | 2021-05-12 | 4.206 | 512,818 | +120,690 | 0.13% | 2,156,779 |
| 2021-05-13 | 2021-05-11 | 4.194 | 392,128 | +264,304 | 0.10% | 1,644,707 |
| 2021-05-12 | 2021-05-10 | 4.149 | 127,824 | -28,000 | 0.03% | 530,290 |
| 2021-05-11 | 2021-05-07 | 4.149 | 155,824 | -29,313 | 0.04% | 646,451 |
| 2021-05-10 | 2021-05-06 | 4.194 | 185,137 | +16,188 | 0.05% | 776,522 |
| 2021-05-07 | 2021-05-05 | 4.229 | 168,949 | -1,313 | 0.04% | 714,417 |
| 2021-05-06 | 2021-05-04 | 4.171 | 170,262 | +1,313 | 0.04% | 710,240 |
| 2021-05-04 | 2021-04-30 | 4.240 | 168,949 | +13,125 | 0.04% | 716,348 |
| 2021-05-03 | 2021-04-29 | 4.297 | 155,824 | +7,875 | 0.04% | 669,602 |
| 2021-04-30 | 2021-04-28 | 4.251 | 147,949 | -85,750 | 0.04% | 628,998 |
| 2021-04-29 | 2021-04-27 | 4.274 | 233,699 | +58,625 | 0.06% | 998,902 |
| 2021-04-28 | 2021-04-26 | 4.309 | 175,074 | +16,625 | 0.05% | 754,323 |
| 2021-04-27 | 2021-04-23 | 4.400 | 158,449 | -22,313 | 0.04% | 697,180 |
| 2021-04-26 | 2021-04-22 | 4.377 | 180,762 | +96,425 | 0.05% | 791,226 |
| 2021-04-23 | 2021-04-21 | 4.343 | 84,337 | -87,937 | 0.02% | 366,266 |
| 2021-04-22 | 2021-04-20 | 4.377 | 172,274 | +1,584 | 0.04% | 754,073 |
| 2021-04-21 | 2021-04-19 | 4.411 | 170,690 | -17,727 | 0.04% | 752,991 |
| 2021-04-20 | 2021-04-16 | 4.377 | 188,417 | -139,706 | 0.05% | 824,733 |
| 2021-04-19 | 2021-04-15 | 4.320 | 328,123 | -53,375 | 0.08% | 1,417,500 |
| 2021-04-16 | 2021-04-14 | 4.331 | 381,498 | +148,749 | 0.10% | 1,652,441 |
| 2021-04-15 | 2021-04-13 | 4.343 | 232,749 | -64,312 | 0.06% | 1,010,802 |
| 2021-04-14 | 2021-04-12 | 4.297 | 297,061 | +155,312 | 0.08% | 1,276,521 |
| 2021-04-13 | 2021-04-09 | 4.366 | 141,749 | -202,124 | 0.04% | 618,839 |
| 2021-04-12 | 2021-04-08 | 4.434 | 343,873 | +64,312 | 0.09% | 1,524,840 |
| 2021-04-09 | 2021-04-07 | 4.366 | 279,561 | +126,437 | 0.07% | 1,220,491 |
| 2021-04-08 | 2021-04-01 | 4.366 | 153,124 | +59,479 | 0.04% | 668,500 |
| 2021-04-07 | 2021-03-31 | 4.297 | 93,645 | -115,500 | 0.02% | 402,408 |
| 2021-04-01 | 2021-03-30 | 4.354 | 209,145 | -48,562 | 0.05% | 910,683 |
| 2021-03-31 | 2021-03-29 | 4.343 | 257,707 | +90,125 | 0.07% | 1,119,192 |
| 2021-03-30 | 2021-03-26 | 4.343 | 167,582 | +111,124 | 0.04% | 727,789 |
| 2021-03-29 | 2021-03-25 | 4.400 | 56,458 | -582,129 | 0.01% | 248,417 |
| 2021-03-26 | 2021-03-24 | 4.457 | 638,587 | +414,419 | 0.16% | 2,846,291 |
| 2021-03-25 | 2021-03-23 | 4.571 | 224,168 | +83,289 | 0.06% | 1,024,774 |
| 2021-03-24 | 2021-03-22 | 4.491 | 140,879 | -60,374 | 0.04% | 632,752 |
| 2021-03-23 | 2021-03-19 | 4.194 | 201,253 | +131,424 | 0.05% | 844,118 |
| 2021-03-22 | 2021-03-18 | 4.217 | 69,829 | -130,374 | 0.02% | 294,481 |
| 2021-03-19 | 2021-03-17 | 4.217 | 200,203 | -106,750 | 0.05% | 844,290 |
| 2021-03-18 | 2021-03-16 | 4.183 | 306,953 | +95,375 | 0.08% | 1,283,948 |
| 2021-03-17 | 2021-03-15 | 4.149 | 211,578 | +94,062 | 0.05% | 877,752 |
| 2021-03-16 | 2021-03-12 | 4.194 | 117,516 | -235,539 | 0.03% | 492,899 |
| 2021-03-15 | 2021-03-11 | 4.114 | 353,055 | +283,936 | 0.09% | 1,452,578 |
| 2021-03-12 | 2021-03-10 | 4.057 | 69,119 | -11,813 | 0.02% | 280,427 |
| 2021-03-11 | 2021-03-09 | 4.091 | 80,932 | +57,662 | 0.02% | 331,130 |
| 2021-03-10 | 2021-03-08 | 4.183 | 23,270 | -89,424 | 0.01% | 97,336 |
| 2021-03-09 | 2021-03-05 | 4.354 | 112,694 | +25,375 | 0.03% | 490,705 |
| 2021-03-08 | 2021-03-04 | 4.377 | 87,319 | -120,574 | 0.02% | 382,210 |
| 2021-03-05 | 2021-03-03 | 4.514 | 207,893 | +86,186 | 0.05% | 938,494 |
| 2021-03-04 | 2021-03-02 | 4.469 | 121,707 | -50,749 | 0.03% | 543,860 |
| 2021-03-03 | 2021-03-01 | 4.560 | 172,456 | +55,999 | 0.04% | 786,404 |
| 2021-03-02 | 2021-02-26 | 4.491 | 116,457 | -465,059 | 0.03% | 523,061 |
| 2021-03-01 | 2021-02-25 | 4.606 | 581,516 | +219,623 | 0.15% | 2,678,313 |
| 2021-02-26 | 2021-02-24 | 4.583 | 361,893 | -97,299 | 0.09% | 1,658,514 |
| 2021-02-25 | 2021-02-23 | 4.800 | 459,192 | -50,312 | 0.12% | 2,204,135 |
| 2021-02-24 | 2021-02-22 | 4.789 | 509,504 | -42,000 | 0.13% | 2,439,811 |
| 2021-02-23 | 2021-02-19 | 4.800 | 551,504 | -16,625 | 0.14% | 2,647,235 |
| 2021-02-22 | 2021-02-18 | 4.686 | 568,129 | +51,362 | 0.15% | 2,662,106 |
| 2021-02-19 | 2021-02-17 | 4.891 | 516,767 | +12,688 | 0.13% | 2,527,744 |
| 2021-02-18 | 2021-02-16 | 4.823 | 504,079 | -15,782 | 0.13% | 2,431,116 |
| 2021-02-17 | 2021-02-11 | 4.709 | 519,861 | +47,250 | 0.13% | 2,447,818 |
| 2021-02-16 | 2021-02-09 | 4.857 | 472,611 | +19,250 | 0.12% | 2,295,553 |
| 2021-02-10 | 2021-02-08 | 4.606 | 453,361 | -142,082 | 0.12% | 2,088,064 |
| 2021-02-09 | 2021-02-05 | 4.743 | 595,443 | +188,036 | 0.15% | 2,824,118 |
| 2021-02-08 | 2021-02-04 | 4.800 | 407,407 | -506,185 | 0.11% | 1,955,566 |
| 2021-02-05 | 2021-02-03 | 4.971 | 913,592 | -3,500 | 0.24% | 4,541,885 |
| 2021-02-04 | 2021-02-02 | 4.960 | 917,092 | -187,073 | 0.24% | 4,548,804 |
| 2021-02-03 | 2021-02-01 | 4.891 | 1,104,165 | +104,124 | 0.29% | 5,400,977 |
| 2021-02-02 | 2021-01-29 | 4.823 | 1,000,041 | +95,199 | 0.26% | 4,823,084 |
| 2021-02-01 | 2021-01-28 | 4.914 | 904,842 | -91,349 | 0.23% | 4,446,679 |
| 2021-01-29 | 2021-01-27 | 5.109 | 996,191 | +37,625 | 0.26% | 5,089,144 |
| 2021-01-28 | 2021-01-26 | 5.189 | 958,566 | +5,600 | 0.25% | 4,973,618 |
| 2021-01-27 | 2021-01-25 | 5.417 | 952,966 | -41,563 | 0.25% | 5,162,384 |
| 2021-01-25 | 2021-01-21 | 5.440 | 994,529 | +24,500 | 0.26% | 5,410,271 |
| 2021-01-22 | 2021-01-20 | 5.269 | 970,029 | +87,062 | 0.25% | 5,110,698 |
| 2021-01-21 | 2021-01-19 | 5.234 | 882,967 | +310,792 | 0.23% | 4,621,730 |
| 2021-01-20 | 2021-01-18 | 4.571 | 572,175 | -152,686 | 0.15% | 2,615,673 |
| 2021-01-19 | 2021-01-15 | 4.503 | 724,861 | +220,936 | 0.19% | 3,263,965 |
| 2021-01-18 | 2021-01-14 | 4.503 | 503,925 | -81,025 | 0.13% | 2,269,116 |
| 2021-01-15 | 2021-01-13 | 4.571 | 584,950 | -133,874 | 0.15% | 2,674,073 |
| 2021-01-14 | 2021-01-12 | 4.720 | 718,824 | +68,309 | 0.19% | 3,392,870 |
| 2021-01-13 | 2021-01-11 | 4.549 | 650,515 | +90,562 | 0.17% | 2,958,932 |
| 2021-01-12 | 2021-01-08 | 4.594 | 559,953 | -42,875 | 0.14% | 2,572,600 |
| 2021-01-11 | 2021-01-07 | 4.720 | 602,828 | -144,236 | 0.16% | 2,845,366 |
| 2021-01-08 | 2021-01-06 | 4.686 | 747,064 | +113,749 | 0.19% | 3,500,550 |
| 2021-01-07 | 2021-01-05 | 4.697 | 633,315 | -31,500 | 0.16% | 2,974,789 |
| 2021-01-06 | 2021-01-04 | 4.583 | 664,815 | -74,812 | 0.17% | 3,046,771 |
| 2021-01-05 | 2020-12-31 | 4.469 | 739,627 | +186,374 | 0.19% | 3,305,096 |
| 2021-01-04 | 2020-12-29 | 4.286 | 553,253 | +70,350 | 0.14% | 2,371,099 |
| 2020-12-30 | 2020-12-28 | 4.217 | 482,903 | +96,686 | 0.12% | 2,036,483 |
| 2020-12-29 | 2020-12-24 | 4.240 | 386,217 | +41,125 | 0.10% | 1,637,570 |
| 2020-12-28 | 2020-12-22 | 4.263 | 345,092 | -57,749 | 0.09% | 1,471,087 |
| 2020-12-23 | 2020-12-21 | 4.434 | 402,841 | +8,312 | 0.10% | 1,786,323 |
| 2020-12-22 | 2020-12-18 | 4.400 | 394,529 | -72,187 | 0.10% | 1,735,938 |
| 2020-12-21 | 2020-12-17 | 4.423 | 466,716 | +24,937 | 0.12% | 2,064,231 |
| 2020-12-18 | 2020-12-16 | 4.274 | 441,779 | -15,312 | 0.11% | 1,888,301 |
| 2020-12-17 | 2020-12-15 | 4.331 | 457,091 | -58,187 | 0.12% | 1,979,869 |
| 2020-12-16 | 2020-12-14 | 4.274 | 515,278 | -30,625 | 0.13% | 2,202,459 |
| 2020-12-15 | 2020-12-11 | 4.377 | 545,903 | +25,812 | 0.14% | 2,389,510 |
| 2020-12-14 | 2020-12-10 | 4.251 | 520,091 | +33,250 | 0.13% | 2,211,143 |
| 2020-12-11 | 2020-12-09 | 4.297 | 486,841 | -10,062 | 0.13% | 2,092,038 |
| 2020-12-10 | 2020-12-08 | 4.434 | 496,903 | +36,662 | 0.13% | 2,203,423 |
| 2020-12-09 | 2020-12-07 | 4.674 | 460,241 | +152,686 | 0.12% | 2,151,311 |
| 2020-12-08 | 2020-12-04 | 4.846 | 307,555 | -71,749 | 0.08% | 1,490,333 |
| 2020-12-07 | 2020-12-03 | 4.823 | 379,304 | -63,962 | 0.10% | 1,829,340 |
| 2020-12-04 | 2020-12-02 | 5.017 | 443,266 | +41,737 | 0.11% | 2,223,942 |
| 2020-12-03 | 2020-12-01 | 4.731 | 401,529 | -112,874 | 0.10% | 1,899,817 |
| 2020-12-02 | 2020-11-30 | 4.434 | 514,403 | +129,499 | 0.13% | 2,281,024 |
| 2020-12-01 | 2020-11-27 | 4.617 | 384,904 | -1,750 | 0.10% | 1,777,168 |
| 2020-11-30 | 2020-11-26 | 4.446 | 386,654 | -40,250 | 0.10% | 1,718,964 |
| 2020-11-27 | 2020-11-25 | 4.594 | 426,904 | +114,537 | 0.11% | 1,961,331 |
| 2020-11-26 | 2020-11-24 | 4.663 | 312,367 | -74,287 | 0.08% | 1,456,532 |
| 2020-11-25 | 2020-11-23 | 4.594 | 386,654 | -88,729 | 0.10% | 1,776,410 |
| 2020-11-24 | 2020-11-20 | 4.114 | 475,383 | -32,375 | 0.12% | 1,955,873 |
| 2020-11-23 | 2020-11-19 | 4.126 | 507,758 | -875 | 0.13% | 2,094,877 |
| 2020-11-20 | 2020-11-18 | 4.194 | 508,633 | -12,687 | 0.13% | 2,133,365 |
| 2020-11-19 | 2020-11-17 | 4.229 | 521,320 | -79,187 | 0.13% | 2,204,452 |
| 2020-11-18 | 2020-11-16 | 4.171 | 600,507 | +133,437 | 0.16% | 2,504,987 |
| 2020-11-17 | 2020-11-13 | 4.080 | 467,070 | -6,563 | 0.12% | 1,905,657 |
| 2020-11-16 | 2020-11-12 | 4.183 | 473,633 | -35,000 | 0.12% | 1,981,151 |
| 2020-11-13 | 2020-11-11 | 4.160 | 508,633 | -16,187 | 0.13% | 2,115,926 |
| 2020-11-12 | 2020-11-10 | 4.114 | 524,820 | +213,061 | 0.14% | 2,159,273 |
| 2020-11-11 | 2020-11-09 | 4.286 | 311,759 | -150,899 | 0.08% | 1,336,118 |
| 2020-11-10 | 2020-11-06 | 4.046 | 462,658 | -19,687 | 0.12% | 1,871,793 |
| 2020-11-09 | 2020-11-05 | 3.920 | 482,345 | +20,125 | 0.12% | 1,890,804 |
| 2020-11-06 | 2020-11-04 | 3.691 | 462,220 | -3,500 | 0.12% | 1,706,263 |
| 2020-11-05 | 2020-11-03 | 3.760 | 465,720 | -67,812 | 0.12% | 1,751,118 |
| 2020-11-04 | 2020-11-02 | 3.703 | 533,532 | +18,375 | 0.14% | 1,975,605 |
| 2020-11-03 | 2020-10-30 | 3.897 | 515,157 | +3,499 | 0.13% | 2,007,653 |
| 2020-11-02 | 2020-10-29 | 4.080 | 511,658 | +25,813 | 0.13% | 2,087,577 |
| 2020-10-30 | 2020-10-28 | 4.126 | 485,845 | -19,250 | 0.13% | 2,004,470 |
| 2020-10-29 | 2020-10-27 | 4.114 | 505,095 | -5,250 | 0.13% | 2,078,118 |
| 2020-10-28 | 2020-10-23 | 4.286 | 510,345 | +166,949 | 0.13% | 2,187,206 |
| 2020-10-27 | 2020-10-22 | 4.229 | 343,396 | +9,586 | 0.09% | 1,452,083 |
| 2020-10-23 | 2020-10-21 | 4.331 | 333,810 | -209,066 | 0.09% | 1,445,883 |
| 2020-10-22 | 2020-10-20 | 4.297 | 542,876 | +8,313 | 0.14% | 2,332,830 |
| 2020-10-21 | 2020-10-19 | 4.263 | 534,563 | -13,125 | 0.14% | 2,278,780 |
| 2020-10-20 | 2020-10-16 | 4.240 | 547,688 | +40,687 | 0.14% | 2,322,211 |
| 2020-10-19 | 2020-10-15 | 4.126 | 507,001 | +7,875 | 0.13% | 2,091,754 |
| 2020-10-16 | 2020-10-14 | 4.411 | 499,126 | +125,912 | 0.13% | 2,201,872 |
| 2020-10-15 | 2020-10-12 | 6.171 | 373,214 | -164,295 | 0.10% | 2,303,278 |
| 2020-10-14 | 2020-10-09 | 5.783 | 537,509 | +191,449 | 0.14% | 3,108,357 |
| 2020-10-12 | 2020-10-08 | 5.669 | 346,060 | +34,216 | 0.09% | 1,961,678 |
| 2020-10-09 | 2020-10-07 | 5.360 | 311,844 | -7,437 | 0.08% | 1,671,494 |
| 2020-10-08 | 2020-10-06 | 5.177 | 319,281 | -13,563 | 0.08% | 1,652,973 |
| 2020-10-07 | 2020-10-05 | 5.314 | 332,844 | +25,187 | 0.09% | 1,768,839 |
| 2020-10-06 | 2020-09-30 | 4.926 | 307,657 | -17,920 | 0.08% | 1,515,440 |
| 2020-10-05 | 2020-09-29 | 5.086 | 325,577 | +17,500 | 0.08% | 1,655,802 |
| 2020-09-30 | 2020-09-28 | 5.166 | 308,077 | -101,360 | 0.08% | 1,591,447 |
| 2020-09-29 | 2020-09-25 | 5.520 | 409,437 | +33,337 | 0.11% | 2,260,106 |
| 2020-09-28 | 2020-09-24 | 5.440 | 376,100 | -31,062 | 0.10% | 2,045,996 |
| 2020-09-25 | 2020-09-23 | 5.429 | 407,162 | -56,612 | 0.11% | 2,210,321 |
| 2020-09-24 | 2020-09-22 | 5.246 | 463,774 | +62,999 | 0.12% | 2,432,841 |
| 2020-09-23 | 2020-09-21 | 5.543 | 400,775 | +94,412 | 0.10% | 2,221,452 |
| 2020-09-21 | 2020-09-17 | 3.840 | 306,363 | -1,312 | 0.08% | 1,176,441 |
| 2020-09-18 | 2020-09-16 | 3.646 | 307,675 | +1,427 | 0.08% | 1,121,702 |
| 2020-09-16 | 2020-09-14 | 3.634 | 306,248 | -40,128 | 0.08% | 1,113,000 |
| 2020-09-15 | 2020-09-11 | 3.646 | 346,376 | +45,062 | 0.09% | 1,262,796 |
| 2020-09-14 | 2020-09-10 | 3.817 | 301,314 | -2,309 | 0.08% | 1,150,166 |
| 2020-09-11 | 2020-09-09 | 3.966 | 303,623 | -6,637 | 0.08% | 1,204,089 |
| 2020-09-10 | 2020-09-08 | 3.920 | 310,260 | +7,437 | 0.08% | 1,216,227 |
| 2020-09-09 | 2020-09-07 | 3.943 | 302,823 | -9,624 | 0.08% | 1,193,995 |
| 2020-09-08 | 2020-09-04 | 4.000 | 312,447 | +6,562 | 0.08% | 1,249,796 |
| 2020-09-07 | 2020-09-03 | 4.069 | 305,885 | -19,687 | 0.08% | 1,244,523 |
| 2020-09-04 | 2020-09-02 | 4.000 | 325,572 | -5,250 | 0.08% | 1,302,296 |
| 2020-09-03 | 2020-09-01 | 4.034 | 330,822 | +17,937 | 0.09% | 1,334,639 |
| 2020-09-02 | 2020-08-31 | 4.171 | 312,885 | -12,250 | 0.08% | 1,305,185 |
| 2020-09-01 | 2020-08-28 | 4.206 | 325,135 | +5,688 | 0.08% | 1,367,433 |
| 2020-08-31 | 2020-08-27 | 4.194 | 319,447 | +2,625 | 0.08% | 1,339,860 |
| 2020-08-28 | 2020-08-26 | 4.183 | 316,822 | -3,938 | 0.08% | 1,325,229 |
| 2020-08-27 | 2020-08-25 | 4.251 | 320,760 | +19,687 | 0.08% | 1,363,697 |
| 2020-08-26 | 2020-08-24 | 4.183 | 301,073 | -14,867 | 0.08% | 1,259,353 |
| 2020-08-25 | 2020-08-21 | 4.194 | 315,940 | -38,499 | 0.08% | 1,325,151 |
| 2020-08-24 | 2020-08-20 | 4.217 | 354,439 | +3,062 | 0.09% | 1,494,729 |
| 2020-08-21 | 2020-08-19 | 4.263 | 351,377 | +31,937 | 0.09% | 1,497,879 |
| 2020-08-20 | 2020-08-18 | 4.229 | 319,440 | -12,183 | 0.08% | 1,350,783 |
| 2020-08-19 | 2020-08-17 | 4.343 | 331,623 | +27,125 | 0.09% | 1,440,200 |
| 2020-08-18 | 2020-08-14 | 4.103 | 304,498 | +3,410 | 0.08% | 1,249,319 |
| 2020-08-17 | 2020-08-13 | 4.103 | 301,088 | -25,528 | 0.08% | 1,235,329 |
| 2020-08-14 | 2020-08-12 | 3.851 | 326,616 | +23,625 | 0.08% | 1,257,946 |
| 2020-08-13 | 2020-08-11 | 3.771 | 302,991 | +1,793 | 0.08% | 1,142,716 |
| 2020-08-12 | 2020-08-10 | 3.623 | 301,198 | +973 | 0.08% | 1,091,204 |
| 2020-08-11 | 2020-08-07 | 3.737 | 300,225 | -56,409 | 0.08% | 1,121,991 |
| 2020-08-10 | 2020-08-06 | 3.851 | 356,634 | -54,249 | 0.09% | 1,373,559 |
| 2020-08-07 | 2020-08-05 | 3.874 | 410,883 | +102,811 | 0.11% | 1,591,888 |
| 2020-08-06 | 2020-08-04 | 3.851 | 308,072 | -14,875 | 0.08% | 1,186,525 |
| 2020-08-05 | 2020-08-03 | 4.000 | 322,947 | +22,750 | 0.08% | 1,291,796 |
| 2020-08-04 | 2020-07-31 | 3.989 | 300,197 | -33,499 | 0.08% | 1,197,364 |
| 2020-08-03 | 2020-07-30 | 3.783 | 333,696 | -12,687 | 0.09% | 1,262,332 |
| 2020-07-31 | 2020-07-29 | 3.920 | 346,383 | -438 | 0.09% | 1,357,830 |
| 2020-07-30 | 2020-07-28 | 3.691 | 346,821 | +21,438 | 0.09% | 1,280,273 |
| 2020-07-29 | 2020-07-27 | 3.611 | 325,383 | +14,000 | 0.08% | 1,175,105 |
| 2020-07-28 | 2020-07-24 | 3.886 | 311,383 | +8,749 | 0.08% | 1,209,953 |
| 2020-07-27 | 2020-07-23 | 4.114 | 302,634 | +1,313 | 0.08% | 1,245,130 |
| 2020-07-24 | 2020-07-22 | 4.011 | 301,321 | -44,140 | 0.08% | 1,208,735 |
| 2020-07-23 | 2020-07-21 | 4.423 | 345,461 | +44,625 | 0.09% | 1,527,934 |
| 2020-07-22 | 2020-07-20 | 4.331 | 300,836 | -29,384 | 0.08% | 1,303,058 |
| 2020-07-21 | 2020-07-17 | 4.000 | 330,220 | +29,312 | 0.09% | 1,320,888 |
| 2020-07-20 | 2020-07-16 | 4.103 | 300,908 | -14,146 | 0.08% | 1,234,590 |
| 2020-07-17 | 2020-07-15 | 4.160 | 315,054 | -875 | 0.08% | 1,310,633 |
| 2020-07-16 | 2020-07-14 | 4.160 | 315,929 | +15,025 | 0.08% | 1,314,273 |
| 2020-07-14 | 2020-07-10 | 4.000 | 300,904 | +612 | 0.08% | 1,203,623 |
| 2020-07-13 | 2020-07-09 | 4.057 | 300,292 | -509 | 0.08% | 1,218,335 |
| 2020-07-10 | 2020-07-08 | 4.320 | 300,801 | -4,402 | 0.08% | 1,299,468 |
| 2020-07-09 | 2020-07-07 | 4.103 | 305,203 | +3,394 | 0.08% | 1,252,212 |
| 2020-07-08 | 2020-07-06 | 4.091 | 301,809 | -40,905 | 0.08% | 1,234,837 |
| 2020-07-07 | 2020-07-03 | 3.417 | 342,714 | +23,624 | 0.09% | 1,171,110 |
| 2020-07-06 | 2020-07-02 | 3.154 | 319,090 | -29,312 | 0.08% | 1,006,507 |
| 2020-07-03 | 2020-06-30 | 2.971 | 348,402 | -6,562 | 0.09% | 1,035,258 |
| 2020-07-02 | 2020-06-29 | 2.971 | 354,964 | +6,125 | 0.09% | 1,054,757 |
| 2020-06-29 | 2020-06-24 | 2.994 | 348,839 | +11,812 | 0.09% | 1,044,530 |
| 2020-06-26 | 2020-06-23 | 3.074 | 337,027 | +29,312 | 0.09% | 1,036,124 |
| 2020-06-24 | 2020-06-22 | 3.017 | 307,715 | -15,312 | 0.08% | 928,426 |
| 2020-06-23 | 2020-06-19 | 3.097 | 323,027 | -4,813 | 0.08% | 1,000,467 |
| 2020-06-22 | 2020-06-18 | 3.006 | 327,840 | +10,938 | 0.08% | 985,399 |
| 2020-06-19 | 2020-06-17 | 2.971 | 316,902 | -2,188 | 0.08% | 941,657 |
| 2020-06-18 | 2020-06-16 | 3.029 | 319,090 | +8,313 | 0.08% | 966,393 |
| 2020-06-17 | 2020-06-15 | 3.063 | 310,777 | +1,312 | 0.08% | 951,871 |
| 2020-06-16 | 2020-06-12 | 3.143 | 309,465 | -14,875 | 0.08% | 972,610 |
| 2020-06-15 | 2020-06-11 | 3.234 | 324,340 | -3,937 | 0.08% | 1,049,015 |
| 2020-06-12 | 2020-06-10 | 3.257 | 328,277 | +18,375 | 0.08% | 1,069,252 |
| 2020-06-11 | 2020-06-09 | 3.337 | 309,902 | +4,375 | 0.08% | 1,034,194 |
| 2020-06-10 | 2020-06-08 | 3.360 | 305,527 | -14,000 | 0.08% | 1,026,577 |
| 2020-06-09 | 2020-06-05 | 3.314 | 319,527 | -14,437 | 0.08% | 1,059,010 |
| 2020-06-08 | 2020-06-04 | 3.269 | 333,964 | +7,874 | 0.09% | 1,091,592 |
| 2020-06-05 | 2020-06-03 | 3.406 | 326,090 | +7,875 | 0.08% | 1,110,576 |
| 2020-06-04 | 2020-06-02 | 3.406 | 318,215 | +3,063 | 0.08% | 1,083,756 |
| 2020-06-03 | 2020-06-01 | 3.303 | 315,152 | +13,125 | 0.08% | 1,040,908 |
| 2020-06-02 | 2020-05-29 | 3.303 | 302,027 | -3,938 | 0.08% | 997,558 |
| 2020-06-01 | 2020-05-28 | 3.326 | 305,965 | -21,875 | 0.08% | 1,017,558 |
| 2020-05-29 | 2020-05-27 | 3.200 | 327,840 | +7,000 | 0.08% | 1,049,094 |
| 2020-05-28 | 2020-05-26 | 3.280 | 320,840 | +18,813 | 0.08% | 1,052,362 |
| 2020-05-26 | 2020-05-22 | 3.280 | 302,027 | -13,125 | 0.08% | 990,655 |
| 2020-05-25 | 2020-05-21 | 3.337 | 315,152 | +6,562 | 0.08% | 1,051,714 |
| 2020-05-22 | 2020-05-20 | 3.394 | 308,590 | -1,750 | 0.08% | 1,047,449 |
| 2020-05-21 | 2020-05-19 | 3.440 | 310,340 | -4,812 | 0.08% | 1,067,576 |
| 2020-05-20 | 2020-05-18 | 3.371 | 315,152 | +12,250 | 0.08% | 1,062,519 |
| 2020-05-19 | 2020-05-15 | 3.429 | 302,902 | -12,688 | 0.08% | 1,038,527 |
| 2020-05-18 | 2020-05-14 | 3.326 | 315,590 | +875 | 0.08% | 1,049,569 |
| 2020-05-15 | 2020-05-13 | 3.303 | 314,715 | -9,187 | 0.08% | 1,039,465 |
| 2020-05-14 | 2020-05-12 | 3.417 | 323,902 | +1,750 | 0.08% | 1,106,826 |
| 2020-05-13 | 2020-05-11 | 3.349 | 322,152 | +20,125 | 0.08% | 1,078,756 |
| 2020-05-12 | 2020-05-08 | 3.486 | 302,027 | -1,313 | 0.08% | 1,052,786 |
| 2020-05-11 | 2020-05-07 | 3.143 | 303,340 | -14,437 | 0.08% | 953,360 |
| 2020-05-08 | 2020-05-06 | 3.017 | 317,777 | -25,375 | 0.08% | 958,784 |
| 2020-05-07 | 2020-05-05 | 2.880 | 343,152 | +2,188 | 0.09% | 988,284 |
| 2020-05-06 | 2020-05-04 | 2.823 | 340,964 | +3,062 | 0.09% | 962,499 |
| 2020-05-05 | 2020-04-29 | 2.857 | 337,902 | +3,063 | 0.09% | 965,440 |
| 2020-05-04 | 2020-04-28 | 2.926 | 334,839 | +6,999 | 0.09% | 979,649 |
| 2020-04-29 | 2020-04-27 | 2.971 | 327,840 | +7,438 | 0.08% | 974,159 |
| 2020-04-28 | 2020-04-24 | 2.926 | 320,402 | +17,937 | 0.08% | 937,410 |
| 2020-04-24 | 2020-04-22 | 2.926 | 302,465 | -29,749 | 0.08% | 884,932 |
| 2020-04-23 | 2020-04-21 | 2.891 | 332,214 | +28,874 | 0.09% | 960,579 |
| 2020-04-21 | 2020-04-17 | 2.869 | 303,340 | -4,375 | 0.08% | 870,158 |
| 2020-04-20 | 2020-04-16 | 2.800 | 307,715 | -875 | 0.08% | 861,607 |
| 2020-04-17 | 2020-04-15 | 2.766 | 308,590 | +6,563 | 0.08% | 853,477 |
| 2020-04-16 | 2020-04-14 | 2.789 | 302,027 | -16,625 | 0.08% | 842,229 |
| 2020-04-15 | 2020-04-09 | 2.606 | 318,652 | +9,187 | 0.08% | 830,321 |
| 2020-04-14 | 2020-04-08 | 2.583 | 309,465 | -18,812 | 0.08% | 799,309 |
| 2020-04-09 | 2020-04-07 | 2.629 | 328,277 | -1,312 | 0.08% | 862,905 |
| 2020-04-08 | 2020-04-06 | 2.583 | 329,589 | -19,688 | 0.09% | 851,286 |
| 2020-04-07 | 2020-04-03 | 2.549 | 349,277 | +17,063 | 0.09% | 890,163 |
| 2020-04-06 | 2020-04-02 | 2.583 | 332,214 | +17,062 | 0.09% | 858,067 |
| 2020-04-03 | 2020-04-01 | 2.549 | 315,152 | -1,750 | 0.08% | 803,192 |
| 2020-04-02 | 2020-03-31 | 2.697 | 316,902 | +7,000 | 0.08% | 854,735 |
| 2020-04-01 | 2020-03-30 | 2.560 | 309,902 | +875 | 0.08% | 793,354 |
| 2020-03-31 | 2020-03-27 | 2.571 | 309,027 | -5,250 | 0.08% | 794,646 |
| 2020-03-30 | 2020-03-26 | 2.560 | 314,277 | +12,687 | 0.08% | 804,554 |
| 2020-03-27 | 2020-03-25 | 2.571 | 301,590 | -16,187 | 0.08% | 775,522 |
| 2020-03-26 | 2020-03-24 | 2.480 | 317,777 | -438 | 0.08% | 788,092 |
| 2020-03-25 | 2020-03-23 | 2.343 | 318,215 | +875 | 0.08% | 745,537 |
| 2020-03-24 | 2020-03-20 | 2.491 | 317,340 | +10,500 | 0.08% | 790,635 |
| 2020-03-23 | 2020-03-19 | 2.514 | 306,840 | +5,250 | 0.08% | 771,488 |
| 2020-03-20 | 2020-03-18 | 2.743 | 301,590 | -9,187 | 0.08% | 827,223 |
| 2020-03-19 | 2020-03-17 | 2.800 | 310,777 | -9,625 | 0.08% | 870,181 |
| 2020-03-18 | 2020-03-16 | 2.869 | 320,402 | +7,437 | 0.08% | 919,102 |
| 2020-03-17 | 2020-03-13 | 3.029 | 312,965 | -437 | 0.08% | 947,843 |
| 2020-03-16 | 2020-03-12 | 3.017 | 313,402 | -9,188 | 0.08% | 945,584 |
| 2020-03-13 | 2020-03-11 | 2.994 | 322,590 | +21,000 | 0.08% | 965,933 |
| 2020-03-11 | 2020-03-09 | 3.246 | 301,590 | -43 | 0.08% | 978,881 |
| 2020-03-06 | 2020-03-04 | 3.177 | 301,633 | -240,951 | 0.08% | 958,337 |
| 2020-03-05 | 2020-03-03 | 3.154 | 542,584 | -245,370 | 0.14% | 1,711,475 |
| 2020-03-04 | 2020-03-02 | 3.200 | 787,954 | +486,235 | 0.20% | 2,521,468 |
| 2020-03-03 | 2020-02-28 | 3.131 | 301,719 | -46 | 0.08% | 944,817 |
| 2020-03-02 | 2020-02-27 | 3.223 | 301,765 | -437 | 0.08% | 972,551 |
| 2020-02-28 | 2020-02-26 | 3.166 | 302,202 | -2,188 | 0.08% | 956,691 |
| 2020-02-26 | 2020-02-24 | 3.349 | 304,390 | -1,750 | 0.08% | 1,019,278 |
| 2020-02-25 | 2020-02-21 | 3.269 | 306,140 | +1,313 | 0.08% | 1,000,647 |
| 2020-02-24 | 2020-02-20 | 3.337 | 304,827 | -1,750 | 0.08% | 1,017,257 |
| 2020-02-21 | 2020-02-19 | 3.234 | 306,577 | +4,812 | 0.08% | 991,564 |
| 2020-02-20 | 2020-02-18 | 3.086 | 301,765 | +124 | 0.08% | 931,166 |
| 2020-02-19 | 2020-02-17 | 3.154 | 301,641 | -204 | 0.08% | 951,468 |
| 2020-02-17 | 2020-02-13 | 2.971 | 301,845 | -1,750 | 0.08% | 896,916 |
| 2020-02-14 | 2020-02-12 | 3.063 | 303,595 | -3,063 | 0.08% | 929,874 |
| 2020-02-13 | 2020-02-11 | 2.960 | 306,658 | +5,250 | 0.08% | 907,713 |
| 2020-02-11 | 2020-02-07 | 3.040 | 301,408 | -2,625 | 0.08% | 916,286 |
| 2020-02-10 | 2020-02-06 | 3.006 | 304,033 | -2,625 | 0.08% | 913,842 |
| 2020-02-06 | 2020-02-04 | 2.903 | 306,658 | +2,188 | 0.08% | 890,190 |
| 2020-02-05 | 2020-02-03 | 2.926 | 304,470 | +1,750 | 0.08% | 890,798 |
| 2020-02-04 | 2020-01-31 | 2.994 | 302,720 | -3,500 | 0.08% | 906,436 |
| 2020-02-03 | 2020-01-30 | 3.017 | 306,220 | -5,688 | 0.08% | 923,915 |
| 2020-01-31 | 2020-01-29 | 3.109 | 311,908 | +3,500 | 0.08% | 969,594 |
| 2020-01-30 | 2020-01-24 | 3.177 | 308,408 | -3,062 | 0.08% | 979,862 |
| 2020-01-29 | 2020-01-22 | 3.234 | 311,470 | +8,312 | 0.08% | 1,007,389 |
| 2020-01-23 | 2020-01-21 | 3.246 | 303,158 | +438 | 0.08% | 983,970 |
| 2020-01-22 | 2020-01-20 | 3.371 | 302,720 | -8,750 | 0.08% | 1,020,605 |
| 2020-01-21 | 2020-01-17 | 2.937 | 311,470 | +8,750 | 0.08% | 914,837 |
| 2020-01-20 | 2020-01-16 | 2.834 | 302,720 | -4,375 | 0.08% | 858,000 |
| 2020-01-17 | 2020-01-15 | 2.834 | 307,095 | +3,500 | 0.08% | 870,400 |
| 2020-01-15 | 2020-01-13 | 2.869 | 303,595 | -5,688 | 0.08% | 870,889 |
| 2020-01-14 | 2020-01-10 | 2.880 | 309,283 | +6,563 | 0.08% | 890,740 |
| 2020-01-13 | 2020-01-09 | 2.857 | 302,720 | -8,750 | 0.08% | 864,920 |
| 2020-01-09 | 2020-01-07 | 2.834 | 311,470 | +3,937 | 0.08% | 882,800 |
| 2020-01-07 | 2020-01-03 | 2.914 | 307,533 | +5,688 | 0.08% | 896,244 |
| 2020-01-03 | 2019-12-31 | 2.686 | 301,845 | -29,661 | 0.08% | 810,674 |
| 2020-01-02 | 2019-12-27 | 2.720 | 331,506 | -21,000 | 0.09% | 901,702 |
| 2019-12-23 | 2019-12-19 | 2.777 | 352,506 | -875 | 0.09% | 978,965 |
| 2019-12-20 | 2019-12-18 | 2.720 | 353,381 | -437 | 0.09% | 961,202 |
| 2019-12-19 | 2019-12-17 | 2.743 | 353,818 | -4,375 | 0.09% | 970,478 |
| 2019-12-18 | 2019-12-16 | 2.617 | 358,193 | -3,500 | 0.09% | 937,448 |
| 2019-12-17 | 2019-12-13 | 2.617 | 361,693 | -14,000 | 0.09% | 946,608 |
| 2019-12-16 | 2019-12-12 | 2.617 | 375,693 | -2,187 | 0.10% | 983,248 |
| 2019-12-13 | 2019-12-11 | 2.503 | 377,880 | -2,188 | 0.10% | 945,785 |
| 2019-12-12 | 2019-12-10 | 2.491 | 380,068 | +7,438 | 0.10% | 946,918 |
| 2019-12-11 | 2019-12-09 | 2.491 | 372,630 | -875 | 0.10% | 928,387 |
| 2019-12-05 | 2019-12-03 | 2.594 | 373,505 | +71,312 | 0.10% | 968,985 |
| 2019-12-04 | 2019-12-02 | 2.629 | 302,193 | -196 | 0.08% | 794,341 |
| 2019-12-03 | 2019-11-29 | 2.491 | 302,389 | +2,447 | 0.08% | 753,385 |
| 2019-11-27 | 2019-11-25 | 2.457 | 299,942 | -438 | 0.08% | 737,005 |
| 2019-11-26 | 2019-11-22 | 2.514 | 300,380 | -875 | 0.08% | 755,246 |
| 2019-11-25 | 2019-11-21 | 2.480 | 301,255 | -1,312 | 0.08% | 747,117 |
| 2019-11-15 | 2019-11-13 | 2.514 | 302,567 | -1,313 | 0.08% | 760,745 |
| 2019-11-13 | 2019-11-11 | 2.594 | 303,880 | -2,187 | 0.08% | 788,356 |
| 2019-11-12 | 2019-11-08 | 2.571 | 306,067 | -875 | 0.08% | 787,034 |
| 2019-11-11 | 2019-11-07 | 2.606 | 306,942 | -875 | 0.08% | 799,808 |
| 2019-11-07 | 2019-11-05 | 2.617 | 307,817 | +437 | 0.08% | 805,606 |
| 2019-11-06 | 2019-11-04 | 2.686 | 307,380 | -437 | 0.08% | 825,540 |
| 2019-11-05 | 2019-11-01 | 2.606 | 307,817 | -437 | 0.08% | 802,088 |
| 2019-11-04 | 2019-10-31 | 2.583 | 308,254 | +3,499 | 0.08% | 796,181 |
| 2019-10-31 | 2019-10-29 | 2.583 | 304,755 | -875 | 0.08% | 787,143 |
| 2019-10-25 | 2019-10-23 | 2.594 | 305,630 | +4,375 | 0.08% | 792,896 |
| 2019-10-24 | 2019-10-22 | 2.560 | 301,255 | -437 | 0.08% | 771,218 |
| 2019-10-22 | 2019-10-18 | 2.651 | 301,692 | -438 | 0.08% | 799,920 |
| 2019-10-16 | 2019-10-14 | 2.686 | 302,130 | -1,841 | 0.08% | 811,440 |
| 2019-10-15 | 2019-10-11 | 2.560 | 303,971 | +3,063 | 0.08% | 778,171 |
| 2019-10-14 | 2019-10-10 | 2.629 | 300,908 | -438 | 0.08% | 790,963 |
| 2019-10-11 | 2019-10-09 | 2.571 | 301,346 | -1,750 | 0.08% | 774,894 |
| 2019-10-09 | 2019-10-04 | 2.537 | 303,096 | -3,937 | 0.08% | 769,003 |
| 2019-10-08 | 2019-10-03 | 2.537 | 307,033 | -2,625 | 0.08% | 778,991 |
| 2019-09-27 | 2019-09-25 | 2.686 | 309,658 | +8,750 | 0.08% | 831,658 |
| 2019-09-26 | 2019-09-24 | 2.731 | 300,908 | -295,575 | 0.08% | 821,914 |
| 2019-09-25 | 2019-09-23 | 2.629 | 596,483 | +294,873 | 0.15% | 1,567,908 |
| 2019-09-20 | 2019-09-18 | 2.731 | 301,610 | -437 | 0.08% | 823,831 |
| 2019-09-19 | 2019-09-17 | 2.789 | 302,047 | -4,813 | 0.08% | 842,285 |
| 2019-09-17 | 2019-09-13 | 2.857 | 306,860 | +4,813 | 0.08% | 876,748 |
| 2019-09-16 | 2019-09-12 | 2.789 | 302,047 | -200 | 0.08% | 842,285 |
| 2019-09-10 | 2019-09-06 | 2.594 | 302,247 | +2,341 | 0.08% | 784,120 |
| 2019-09-06 | 2019-09-04 | 2.343 | 299,906 | -2,625 | 0.08% | 702,641 |
| 2019-09-05 | 2019-09-03 | 2.331 | 302,531 | +2,347 | 0.08% | 705,334 |
| 2019-09-04 | 2019-09-02 | 2.160 | 300,184 | -2,187 | 0.08% | 648,401 |
| 2019-09-02 | 2019-08-29 | 2.183 | 302,371 | -1,750 | 0.08% | 660,037 |
| 2019-08-30 | 2019-08-28 | 2.297 | 304,121 | +3,937 | 0.08% | 698,614 |
| 2019-08-28 | 2019-08-26 | 2.389 | 300,184 | +875 | 0.08% | 717,015 |
| 2019-08-27 | 2019-08-23 | 2.400 | 299,309 | -7,437 | 0.08% | 718,346 |
| 2019-08-26 | 2019-08-22 | 2.366 | 306,746 | +3,062 | 0.08% | 725,678 |
| 2019-08-23 | 2019-08-21 | 2.434 | 303,684 | -875 | 0.08% | 739,258 |
| 2019-08-22 | 2019-08-20 | 2.434 | 304,559 | +1,750 | 0.08% | 741,388 |
| 2019-08-21 | 2019-08-19 | 2.457 | 302,809 | -437 | 0.08% | 744,050 |
| 2019-08-19 | 2019-08-15 | 2.411 | 303,246 | +2,187 | 0.08% | 731,261 |
| 2019-08-15 | 2019-08-13 | 2.434 | 301,059 | -9,624 | 0.08% | 732,868 |
| 2019-08-14 | 2019-08-12 | 2.469 | 310,683 | +9,624 | 0.08% | 766,948 |
| 2019-08-13 | 2019-08-09 | 2.411 | 301,059 | -8,312 | 0.08% | 725,987 |
| 2019-08-12 | 2019-08-08 | 2.571 | 309,371 | -437 | 0.08% | 795,530 |
| 2019-08-09 | 2019-08-07 | 2.514 | 309,808 | -438 | 0.08% | 778,951 |
| 2019-08-08 | 2019-08-06 | 2.629 | 310,246 | +4,812 | 0.08% | 815,509 |
| 2019-08-07 | 2019-08-05 | 2.846 | 305,434 | -2,187 | 0.08% | 869,183 |
| 2019-08-06 | 2019-08-02 | 2.674 | 307,621 | -4,812 | 0.08% | 822,671 |
| 2019-08-02 | 2019-07-31 | 2.720 | 312,433 | -1,305,340 | 0.08% | 849,823 |
| 2019-08-01 | 2019-07-30 | 2.777 | 1,617,773 | +1,313,804 | 0.42% | 4,492,814 |
| 2019-07-31 | 2019-07-29 | 2.857 | 303,969 | +875 | 0.08% | 868,488 |
| 2019-07-30 | 2019-07-26 | 2.914 | 303,094 | +875 | 0.08% | 883,308 |
| 2019-07-29 | 2019-07-25 | 2.800 | 302,219 | +1,750 | 0.08% | 846,218 |
| 2019-07-26 | 2019-07-24 | 2.891 | 300,469 | +438 | 0.08% | 868,790 |
| 2019-07-25 | 2019-07-23 | 2.857 | 300,031 | +437 | 0.08% | 857,237 |
| 2019-07-24 | 2019-07-22 | 2.914 | 299,594 | -437 | 0.08% | 873,108 |
| 2019-07-22 | 2019-07-18 | 3.006 | 300,031 | -1,313 | 0.08% | 901,813 |
| 2019-07-19 | 2019-07-17 | 3.040 | 301,344 | +1,715 | 0.08% | 916,091 |
| 2019-07-18 | 2019-07-16 | 3.040 | 299,629 | -212,680 | 0.08% | 910,878 |
| 2019-07-17 | 2019-07-15 | 3.074 | 512,309 | +206,166 | 0.13% | 1,574,994 |
| 2019-07-16 | 2019-07-12 | 2.971 | 306,143 | -1,750 | 0.08% | 909,688 |
| 2019-07-15 | 2019-07-11 | 3.017 | 307,893 | +6,562 | 0.08% | 928,963 |
| 2019-07-12 | 2019-07-10 | 3.040 | 301,331 | +1,680 | 0.08% | 916,052 |
| 2019-07-11 | 2019-07-09 | 3.063 | 299,651 | -1,750 | 0.08% | 917,794 |
| 2019-07-10 | 2019-07-08 | 3.051 | 301,401 | -4,397 | 0.08% | 919,709 |
| 2019-07-08 | 2019-07-04 | 3.086 | 305,798 | -1,750 | 0.08% | 943,611 |
| 2019-07-05 | 2019-07-03 | 3.017 | 307,548 | +6,563 | 0.08% | 927,922 |
| 2019-07-04 | 2019-07-02 | 2.994 | 300,985 | -438 | 0.08% | 901,241 |
| 2019-07-03 | 2019-06-28 | 2.994 | 301,423 | -450 | 0.08% | 902,552 |
| 2019-06-26 | 2019-06-24 | 2.971 | 301,873 | +2,625 | 0.08% | 897,000 |
| 2019-06-25 | 2019-06-21 | 2.983 | 299,248 | -224,874 | 0.08% | 892,619 |
| 2019-06-24 | 2019-06-20 | 2.926 | 524,122 | +2,625 | 0.14% | 1,533,441 |
| 2019-06-19 | 2019-06-17 | 3.107 | 521,497 | +11,169 | 0.13% | 1,620,057 |
| 2019-06-18 | 2019-06-14 | 3.095 | 510,328 | +215,271 | 0.13% | 1,579,400 |
| 2019-06-14 | 2019-06-12 | 3.060 | 295,057 | +2,037 | 0.08% | 902,826 |
| 2019-06-13 | 2019-06-11 | 3.060 | 293,020 | -4,709 | 0.08% | 896,593 |
| 2019-06-12 | 2019-06-10 | 3.060 | 297,729 | -857 | 0.08% | 911,002 |
| 2019-06-11 | 2019-06-06 | 3.095 | 298,586 | -2,140 | 0.08% | 924,085 |
| 2019-06-10 | 2019-06-05 | 3.036 | 300,726 | +6,422 | 0.08% | 913,148 |
| 2019-06-06 | 2019-06-04 | 3.083 | 294,304 | -8,563 | 0.08% | 907,396 |
| 2019-06-05 | 2019-06-03 | 2.920 | 302,867 | +2,569 | 0.08% | 884,278 |
| 2019-06-03 | 2019-05-30 | 3.095 | 300,298 | -3,425 | 0.08% | 929,384 |
| 2019-05-31 | 2019-05-29 | 3.142 | 303,723 | -6,850 | 0.08% | 954,172 |
| 2019-05-30 | 2019-05-28 | 3.153 | 310,573 | +7,706 | 0.08% | 979,319 |
| 2019-05-29 | 2019-05-27 | 3.130 | 302,867 | -6,422 | 0.08% | 947,946 |
| 2019-05-28 | 2019-05-24 | 3.118 | 309,289 | -5,994 | 0.08% | 964,434 |
| 2019-05-27 | 2019-05-23 | 3.072 | 315,283 | -1,712 | 0.08% | 968,396 |
| 2019-05-24 | 2019-05-22 | 3.013 | 316,995 | -1,713 | 0.08% | 955,144 |
| 2019-05-23 | 2019-05-21 | 2.920 | 318,708 | -2,568 | 0.08% | 930,529 |
| 2019-05-20 | 2019-05-16 | 3.072 | 321,276 | -1,713 | 0.08% | 986,804 |
| 2019-05-17 | 2019-05-15 | 3.025 | 322,989 | +1,285 | 0.09% | 976,977 |
| 2019-05-16 | 2019-05-14 | 2.861 | 321,704 | -2,569 | 0.08% | 920,491 |
| 2019-05-15 | 2019-05-10 | 2.955 | 324,273 | -8,135 | 0.09% | 958,138 |
| 2019-05-14 | 2019-05-09 | 2.873 | 332,408 | -5,137 | 0.09% | 955,000 |
| 2019-05-10 | 2019-05-08 | 3.036 | 337,545 | +8,134 | 0.09% | 1,024,948 |
| 2019-05-09 | 2019-05-07 | 3.153 | 329,411 | -8,562 | 0.09% | 1,038,720 |
| 2019-05-08 | 2019-05-06 | 3.165 | 337,973 | -8,563 | 0.09% | 1,069,666 |
| 2019-05-07 | 2019-05-03 | 3.340 | 346,536 | -18,838 | 0.09% | 1,157,474 |
| 2019-05-02 | 2019-04-29 | 3.305 | 365,374 | -15,412 | 0.10% | 1,207,594 |
| 2019-04-30 | 2019-04-26 | 3.352 | 380,786 | -856 | 0.10% | 1,276,320 |
| 2019-04-29 | 2019-04-25 | 3.434 | 381,642 | +379,373 | 0.10% | 1,310,389 |
| 2019-04-26 | 2019-04-24 | 3.212 | 2,269 | +1,127 | 0.00% | 7,287 |
| 2019-04-25 | 2019-04-23 | 3.375 | 1,142 | +204 | 0.00% | 3,854 |
| 2019-04-23 | 2019-04-17 | 3.504 | 938 | -42 | 0.00% | 3,286 |
| 2019-04-18 | 2019-04-16 | 3.515 | 980 | +980 | 0.00% | 3,445 |
| 2019-04-17 | 2019-04-15 | 3.632 | 0 | -15,153 | ||
| 2019-04-16 | 2019-04-12 | 3.714 | 15,153 | -31,682 | 0.00% | 56,276 |
| 2019-04-15 | 2019-04-11 | 3.597 | 46,835 | +23,034 | 0.01% | 168,468 |
| 2019-04-12 | 2019-04-10 | 3.784 | 23,801 | -18,838 | 0.01% | 90,061 |
| 2019-04-11 | 2019-04-09 | 3.831 | 42,639 | +41,700 | 0.01% | 163,334 |
| 2019-04-10 | 2019-04-08 | 3.889 | 939 | -9,904 | 0.00% | 3,652 |
| 2019-04-09 | 2019-04-04 | 3.971 | 10,843 | -32,966 | 0.00% | 43,055 |
| 2019-04-08 | 2019-04-03 | 3.912 | 43,809 | -37,247 | 0.01% | 171,398 |
| 2019-04-04 | 2019-04-02 | 3.866 | 81,056 | +77,235 | 0.02% | 313,336 |
| 2019-04-03 | 2019-04-01 | 3.854 | 3,821 | -22,359 | 0.00% | 14,726 |
| 2019-04-02 | 2019-03-29 | 3.842 | 26,180 | +20,550 | 0.01% | 100,592 |
| 2019-04-01 | 2019-03-28 | 3.515 | 5,630 | +5,566 | 0.00% | 19,791 |
| 2019-03-29 | 2019-03-27 | 3.539 | 64 | -771 | 0.00% | 226 |
| 2019-03-28 | 2019-03-26 | 3.387 | 835 | -51,827 | 0.00% | 2,828 |
| 2019-03-27 | 2019-03-25 | 3.399 | 52,662 | +51,289 | 0.01% | 178,973 |
| 2019-03-26 | 2019-03-22 | 3.375 | 1,373 | -59,992 | 0.00% | 4,634 |
| 2019-03-25 | 2019-03-21 | 3.410 | 61,365 | +42,813 | 0.02% | 209,267 |
| 2019-03-22 | 2019-03-20 | 3.667 | 18,552 | +17,638 | 0.00% | 68,033 |
| 2019-03-21 | 2019-03-19 | 3.597 | 914 | -56,151 | 0.00% | 3,288 |
| 2019-03-20 | 2019-03-18 | 3.492 | 57,065 | -25,688 | 0.02% | 199,268 |
| 2019-03-19 | 2019-03-15 | 3.317 | 82,753 | +77,491 | 0.02% | 274,473 |
| 2019-03-18 | 2019-03-14 | 3.153 | 5,262 | +3,853 | 0.00% | 16,592 |
| 2019-03-15 | 2019-03-13 | 3.247 | 1,409 | -31,531 | 0.00% | 4,575 |
| 2019-03-14 | 2019-03-12 | 3.118 | 32,940 | +30,397 | 0.01% | 102,714 |
| 2019-03-13 | 2019-03-11 | 2.815 | 2,543 | -298 | 0.00% | 7,157 |
| 2019-03-12 | 2019-03-08 | 2.709 | 2,841 | +2,841 | 0.00% | 7,698 |
| 2019-03-11 | 2019-03-07 | 2.709 | 0 | -10,762 | ||
| 2019-03-08 | 2019-03-06 | 2.721 | 10,762 | +2,997 | 0.00% | 29,285 |
| 2019-03-06 | 2019-03-04 | 2.721 | 7,765 | +6,600 | 0.00% | 21,130 |
| 2019-03-05 | 2019-03-01 | 2.698 | 1,165 | +857 | 0.00% | 3,143 |
| 2019-03-04 | 2019-02-28 | 2.616 | 308 | -6,422 | 0.00% | 806 |
| 2019-02-28 | 2019-02-26 | 2.709 | 6,730 | -6,850 | 0.00% | 18,235 |
| 2019-02-25 | 2019-02-21 | 2.453 | 13,580 | +10,703 | 0.00% | 33,305 |
| 2019-02-21 | 2019-02-19 | 2.418 | 2,877 | -2,997 | 0.00% | 6,955 |
| 2019-02-20 | 2019-02-18 | 2.406 | 5,874 | -2,997 | 0.00% | 14,132 |
| 2019-02-14 | 2019-02-12 | 2.231 | 8,871 | -7,278 | 0.00% | 19,788 |
| 2019-02-12 | 2019-02-08 | 2.219 | 16,149 | -1,284 | 0.00% | 35,834 |
| 2019-02-11 | 2019-02-04 | 2.184 | 17,433 | -5,566 | 0.00% | 38,072 |
| 2019-02-08 | 2019-01-31 | 2.219 | 22,999 | -1,713 | 0.01% | 51,034 |
| 2019-02-01 | 2019-01-30 | 2.172 | 24,712 | -428 | 0.01% | 53,681 |
| 2019-01-29 | 2019-01-25 | 2.196 | 25,140 | -428 | 0.01% | 55,198 |
| 2019-01-28 | 2019-01-24 | 2.207 | 25,568 | -428 | 0.01% | 56,436 |
| 2019-01-24 | 2019-01-22 | 2.184 | 25,996 | -856 | 0.01% | 56,773 |
| 2019-01-23 | 2019-01-21 | 2.126 | 26,852 | -3,425 | 0.01% | 57,075 |
| 2019-01-22 | 2019-01-18 | 2.090 | 30,277 | -36,819 | 0.01% | 63,294 |
| 2019-01-21 | 2019-01-17 | 2.079 | 67,096 | -5,566 | 0.02% | 139,480 |
| 2019-01-18 | 2019-01-16 | 2.079 | 72,662 | -2,569 | 0.02% | 151,051 |
| 2019-01-17 | 2019-01-15 | 2.126 | 75,231 | +8,443 | 0.02% | 159,906 |
| 2019-01-16 | 2019-01-14 | 2.090 | 66,788 | -428 | 0.02% | 139,620 |
| 2019-01-11 | 2019-01-09 | 2.161 | 67,216 | -1,284 | 0.02% | 145,225 |
| 2019-01-04 | 2019-01-02 | 2.161 | 68,500 | +1,284 | 0.02% | 147,999 |
| 2019-01-03 | 2018-12-31 | 2.628 | 67,216 | -5,138 | 0.02% | 176,625 |
| 2019-01-02 | 2018-12-27 | 2.184 | 72,354 | -55,656 | 0.02% | 158,016 |
| 2018-12-28 | 2018-12-24 | 2.301 | 128,010 | -14,128 | 0.03% | 294,515 |
| 2018-12-27 | 2018-12-20 | 2.161 | 142,138 | -5,138 | 0.04% | 307,099 |
| 2018-12-19 | 2018-12-17 | 2.196 | 147,276 | +1,713 | 0.04% | 323,360 |
| 2018-12-18 | 2018-12-14 | 2.301 | 145,563 | -2,569 | 0.04% | 334,899 |
| 2018-12-17 | 2018-12-13 | 2.301 | 148,132 | -428 | 0.04% | 340,810 |
| 2018-12-13 | 2018-12-11 | 2.231 | 148,560 | -29,113 | 0.04% | 331,384 |
| 2018-12-12 | 2018-12-10 | 2.184 | 177,673 | -2,141 | 0.05% | 388,025 |
| 2018-12-11 | 2018-12-07 | 2.161 | 179,814 | +102,263 | 0.05% | 388,501 |
| 2018-12-10 | 2018-12-06 | 2.149 | 77,551 | -1,713 | 0.02% | 166,649 |
| 2018-12-05 | 2018-12-03 | 2.172 | 79,264 | -575,771 | 0.02% | 172,181 |
| 2018-12-04 | 2018-11-30 | 2.090 | 655,035 | +550,891 | 0.17% | 1,369,350 |
| 2018-12-03 | 2018-11-29 | 2.114 | 104,144 | +10,275 | 0.03% | 220,145 |
| 2018-11-30 | 2018-11-28 | 2.172 | 93,869 | +12,844 | 0.02% | 203,907 |
| 2018-11-29 | 2018-11-27 | 2.137 | 81,025 | +5,994 | 0.02% | 173,168 |
| 2018-11-28 | 2018-11-26 | 2.149 | 75,031 | +10,275 | 0.02% | 161,234 |
| 2018-11-16 | 2018-11-14 | 2.067 | 64,756 | +428 | 0.02% | 133,860 |
| 2018-11-15 | 2018-11-13 | 2.090 | 64,328 | +2,141 | 0.02% | 134,478 |
| 2018-11-13 | 2018-11-09 | 2.032 | 62,187 | +2,997 | 0.02% | 126,370 |
| 2018-11-12 | 2018-11-08 | 2.102 | 59,190 | -12,416 | 0.02% | 124,428 |
| 2018-11-09 | 2018-11-07 | 2.196 | 71,606 | +3,425 | 0.02% | 157,219 |
| 2018-11-08 | 2018-11-06 | 2.172 | 68,181 | -113,882 | 0.02% | 148,106 |
| 2018-11-07 | 2018-11-05 | 2.172 | 182,063 | +177,722 | 0.05% | 395,486 |
| 2018-11-06 | 2018-11-02 | 2.161 | 4,341 | -368 | 0.00% | 9,379 |
| 2018-11-02 | 2018-10-31 | 2.044 | 4,709 | +3,853 | 0.00% | 9,624 |
| 2018-10-31 | 2018-10-29 | 2.032 | 856 | +428 | 0.00% | 1,739 |
| 2018-10-30 | 2018-10-26 | 2.102 | 428 | -856,255 | 0.00% | 900 |
| 2018-10-29 | 2018-10-25 | 2.172 | 856,683 | +846,845 | 0.23% | 1,860,929 |
| 2018-10-24 | 2018-10-22 | 2.219 | 9,838 | +1,284 | 0.00% | 21,830 |
| 2018-10-23 | 2018-10-19 | 2.079 | 8,554 | +8,554 | 0.00% | 17,782 |
| 2018-10-10 | 2018-10-08 | 2.558 | 0 | -6,401 | ||
| 2018-10-08 | 2018-10-04 | 2.546 | 6,401 | +2,569 | 0.00% | 16,297 |
| 2018-10-05 | 2018-10-03 | 2.523 | 3,832 | +2,141 | 0.00% | 9,667 |
| 2018-10-03 | 2018-09-28 | 2.558 | 1,691 | +1,284 | 0.00% | 4,325 |
| 2018-09-26 | 2018-09-21 | 2.639 | 407 | -3,853 | 0.00% | 1,074 |
| 2018-09-24 | 2018-09-20 | 2.686 | 4,260 | -4,731 | 0.00% | 11,443 |
| 2018-09-21 | 2018-09-19 | 2.639 | 8,991 | -5,993 | 0.00% | 23,731 |
| 2018-09-20 | 2018-09-18 | 2.674 | 14,984 | -5,566 | 0.00% | 40,074 |
| 2018-09-19 | 2018-09-17 | 2.593 | 20,550 | -4,710 | 0.01% | 53,280 |
| 2018-09-18 | 2018-09-14 | 2.674 | 25,260 | -4,709 | 0.01% | 67,556 |
| 2018-09-17 | 2018-09-13 | 2.663 | 29,969 | -5,137 | 0.01% | 79,800 |
| 2018-09-14 | 2018-09-12 | 2.558 | 35,106 | -5,138 | 0.01% | 89,789 |
| 2018-09-12 | 2018-09-10 | 2.745 | 40,244 | -5,138 | 0.01% | 110,450 |
| 2018-09-11 | 2018-09-07 | 2.745 | 45,382 | -2,568 | 0.01% | 124,551 |
| 2018-09-10 | 2018-09-06 | 2.745 | 47,950 | -2,997 | 0.01% | 131,599 |
| 2018-09-07 | 2018-09-05 | 2.803 | 50,947 | -5,566 | 0.01% | 142,799 |
| 2018-09-06 | 2018-09-04 | 2.803 | 56,513 | -5,566 | 0.01% | 158,400 |
| 2018-09-05 | 2018-09-03 | 2.861 | 62,079 | -5,993 | 0.02% | 177,626 |
| 2018-09-04 | 2018-08-31 | 2.885 | 68,072 | -5,566 | 0.02% | 196,364 |
| 2018-09-03 | 2018-08-30 | 2.733 | 73,638 | -5,994 | 0.02% | 201,240 |
| 2018-08-31 | 2018-08-29 | 2.639 | 79,632 | -1,712 | 0.02% | 210,181 |
| 2018-08-30 | 2018-08-28 | 2.733 | 81,344 | -3,425 | 0.02% | 222,299 |
| 2018-08-29 | 2018-08-27 | 3.001 | 84,769 | -5,138 | 0.02% | 254,429 |
| 2018-08-28 | 2018-08-24 | 2.908 | 89,907 | -856 | 0.02% | 261,451 |
| 2018-08-27 | 2018-08-23 | 2.709 | 90,763 | -2,569 | 0.02% | 245,920 |
| 2018-08-24 | 2018-08-22 | 2.686 | 93,332 | -5,137 | 0.02% | 250,700 |
| 2018-08-22 | 2018-08-20 | 2.674 | 98,469 | -2,997 | 0.03% | 263,349 |
| 2018-08-21 | 2018-08-17 | 2.674 | 101,466 | -5,138 | 0.03% | 271,364 |
| 2018-08-20 | 2018-08-16 | 2.534 | 106,604 | -7,021 | 0.03% | 270,166 |
| 2018-08-17 | 2018-08-15 | 2.464 | 113,625 | +113,625 | 0.03% | 279,997 |
| 2018-08-16 | 2018-08-14 | 2.604 | 0 | -1,273 | ||
| 2018-08-15 | 2018-08-13 | 2.628 | 1,273 | -107 | 0.00% | 3,345 |
| 2018-08-14 | 2018-08-10 | 2.674 | 1,380 | -3,553 | 0.00% | 3,691 |
| 2018-08-13 | 2018-08-09 | 2.698 | 4,933 | -10,275 | 0.00% | 13,308 |
| 2018-08-10 | 2018-08-08 | 2.581 | 15,208 | -12,844 | 0.00% | 39,252 |
| 2018-08-09 | 2018-08-07 | 2.429 | 28,052 | -12,415 | 0.01% | 68,143 |
| 2018-08-08 | 2018-08-06 | 2.359 | 40,467 | -16,697 | 0.01% | 95,466 |
| 2018-08-07 | 2018-08-03 | 2.546 | 57,164 | -14,557 | 0.02% | 145,538 |
| 2018-08-06 | 2018-08-02 | 2.745 | 71,721 | -13,700 | 0.02% | 196,839 |
| 2018-08-02 | 2018-07-31 | 2.815 | 85,421 | -19,694 | 0.02% | 240,424 |
| 2018-08-01 | 2018-07-30 | 2.745 | 105,115 | +98,975 | 0.03% | 288,489 |
| 2018-07-31 | 2018-07-27 | 2.838 | 6,140 | +314 | 0.00% | 17,425 |
| 2018-07-30 | 2018-07-26 | 2.850 | 5,826 | -473 | 0.00% | 16,602 |
| 2018-07-27 | 2018-07-25 | 2.861 | 6,299 | +309 | 0.00% | 18,023 |
| 2018-07-26 | 2018-07-24 | 2.861 | 5,990 | -3,500 | 0.00% | 17,139 |
| 2018-07-25 | 2018-07-23 | 2.885 | 9,490 | +374 | 0.00% | 27,375 |
| 2018-07-24 | 2018-07-20 | 2.780 | 9,116 | -5,950 | 0.00% | 25,338 |
| 2018-07-16 | 2018-07-12 | 2.745 | 15,066 | -6,244 | 0.00% | 41,349 |
| 2018-07-11 | 2018-07-09 | 2.698 | 21,310 | -8,991 | 0.01% | 57,490 |
| 2018-07-09 | 2018-07-05 | 2.674 | 30,301 | -5,294 | 0.01% | 81,038 |
| 2018-07-06 | 2018-07-04 | 2.791 | 35,595 | -785 | 0.01% | 99,354 |
| 2018-07-05 | 2018-07-03 | 2.815 | 36,380 | -8,345 | 0.01% | 102,394 |
| 2018-07-04 | 2018-06-29 | 2.826 | 44,725 | -9,270 | 0.01% | 126,404 |
| 2018-07-03 | 2018-06-28 | 2.709 | 53,995 | -7,782 | 0.01% | 146,298 |
| 2018-06-29 | 2018-06-27 | 2.721 | 61,777 | -8,991 | 0.02% | 168,105 |
| 2018-06-28 | 2018-06-26 | 2.791 | 70,768 | -2,981 | 0.02% | 197,529 |
| 2018-06-27 | 2018-06-25 | 2.791 | 73,749 | -7,831 | 0.02% | 205,850 |
| 2018-06-26 | 2018-06-22 | 2.861 | 81,580 | -8,493 | 0.02% | 233,425 |
| 2018-06-25 | 2018-06-21 | 2.861 | 90,073 | -5,242 | 0.02% | 257,726 |
| 2018-06-21 | 2018-06-19 | 2.978 | 95,315 | -6,797 | 0.03% | 283,856 |
| 2018-06-20 | 2018-06-15 | 3.083 | 102,112 | -428 | 0.03% | 314,831 |
| 2018-06-19 | 2018-06-14 | 3.165 | 102,540 | +5,412 | 0.03% | 324,533 |
| 2018-06-15 | 2018-06-13 | 3.153 | 97,128 | +6,324 | 0.03% | 306,270 |
| 2018-06-14 | 2018-06-12 | 3.177 | 90,804 | -1,285 | 0.02% | 288,450 |
| 2018-06-13 | 2018-06-11 | 3.270 | 92,089 | +572 | 0.02% | 301,136 |
| 2018-06-12 | 2018-06-08 | 3.247 | 91,517 | -26 | 0.02% | 297,128 |
| 2018-06-11 | 2018-06-07 | 3.235 | 91,543 | +854 | 0.02% | 296,143 |
| 2018-06-08 | 2018-06-06 | 3.223 | 90,689 | -429 | 0.02% | 292,321 |
| 2018-06-07 | 2018-06-05 | 3.200 | 91,118 | +10,276 | 0.02% | 291,576 |
| 2018-06-06 | 2018-06-04 | 3.200 | 80,842 | -155 | 0.02% | 258,693 |
| 2018-06-04 | 2018-05-31 | 3.165 | 80,997 | +10,055 | 0.02% | 256,351 |
| 2018-05-31 | 2018-05-29 | 3.352 | 70,942 | +7,279 | 0.02% | 237,784 |
| 2018-05-30 | 2018-05-28 | 3.305 | 63,663 | -10 | 0.02% | 210,412 |
| 2018-05-28 | 2018-05-24 | 3.363 | 63,673 | +9,844 | 0.02% | 214,163 |
| 2018-05-24 | 2018-05-21 | 3.352 | 53,829 | +4,337 | 0.01% | 180,424 |
| 2018-05-23 | 2018-05-18 | 3.399 | 49,492 | +5,994 | 0.01% | 168,200 |
| 2018-05-17 | 2018-05-15 | 3.457 | 43,498 | +32 | 0.01% | 150,369 |
| 2018-05-16 | 2018-05-14 | 3.469 | 43,466 | +11,302 | 0.01% | 150,766 |
| 2018-05-15 | 2018-05-11 | 3.375 | 32,164 | +2,569 | 0.01% | 108,559 |
| 2018-05-14 | 2018-05-10 | 3.352 | 29,595 | +6,165 | 0.01% | 99,197 |
| 2018-05-11 | 2018-05-09 | 3.352 | 23,430 | +5,995 | 0.01% | 78,533 |
| 2018-05-10 | 2018-05-08 | 3.282 | 17,435 | +3,425 | 0.00% | 57,217 |
| 2018-05-09 | 2018-05-07 | 3.258 | 14,010 | +9,380 | 0.00% | 45,650 |
| 2018-05-07 | 2018-05-03 | 3.212 | 4,630 | -13 | 0.00% | 14,870 |
| 2018-05-03 | 2018-04-30 | 3.212 | 4,643 | +12 | 0.00% | 14,912 |
| 2018-05-02 | 2018-04-27 | 3.200 | 4,631 | -17 | 0.00% | 14,819 |
| 2018-04-30 | 2018-04-26 | 3.165 | 4,648 | +48 | 0.00% | 14,711 |
| 2018-04-27 | 2018-04-25 | 3.328 | 4,600 | -2 | 0.00% | 15,311 |
| 2018-04-25 | 2018-04-23 | 3.223 | 4,602 | +59 | 0.00% | 14,834 |
| 2018-04-20 | 2018-04-18 | 3.223 | 4,543 | -112,020 | 0.00% | 14,644 |
| 2018-04-19 | 2018-04-17 | 3.340 | 116,563 | +111,998 | 0.03% | 389,335 |
| 2018-04-18 | 2018-04-16 | 3.270 | 4,565 | -2,532 | 0.00% | 14,928 |
| 2018-04-17 | 2018-04-13 | 3.363 | 7,097 | -6,851 | 0.00% | 23,871 |
| 2018-04-13 | 2018-04-11 | 3.457 | 13,948 | -1,044,256 | 0.00% | 48,217 |
| 2018-04-12 | 2018-04-10 | 3.445 | 1,058,204 | +1,053,633 | 0.28% | 3,645,761 |
| 2018-04-11 | 2018-04-09 | 3.399 | 4,571 | +53 | 0.00% | 15,535 |
| 2018-04-10 | 2018-04-06 | 3.434 | 4,518 | +545 | 0.00% | 15,513 |
| 2018-04-09 | 2018-04-04 | 3.387 | 3,973 | -2,569 | 0.00% | 13,456 |
| 2018-04-06 | 2018-04-03 | 3.492 | 6,542 | +2,141 | 0.00% | 22,844 |
| 2018-04-04 | 2018-03-29 | 3.644 | 4,401 | +33 | 0.00% | 16,036 |
| 2018-04-03 | 2018-03-28 | 3.644 | 4,368 | +398 | 0.00% | 15,916 |
| 2018-03-29 | 2018-03-27 | 3.714 | 3,970 | -428 | 0.00% | 14,744 |
| 2018-03-28 | 2018-03-26 | 3.714 | 4,398 | +14 | 0.00% | 16,333 |
| 2018-03-27 | 2018-03-23 | 3.807 | 4,384 | +28 | 0.00% | 16,691 |
| 2018-03-26 | 2018-03-22 | 3.866 | 4,356 | +837 | 0.00% | 16,839 |
| 2018-03-23 | 2018-03-21 | 3.959 | 3,519 | -856 | 0.00% | 13,932 |
| 2018-03-22 | 2018-03-20 | 3.959 | 4,375 | -36 | 0.00% | 17,321 |
| 2018-03-20 | 2018-03-16 | 3.971 | 4,411 | +463 | 0.00% | 17,515 |
| 2018-03-15 | 2018-03-13 | 3.959 | 3,948 | -428 | 0.00% | 15,631 |
| 2018-03-13 | 2018-03-09 | 3.971 | 4,376 | -53 | 0.00% | 17,376 |
| 2018-03-12 | 2018-03-08 | 3.877 | 4,429 | +36 | 0.00% | 17,173 |
| 2018-03-08 | 2018-03-06 | 3.982 | 4,393 | -14 | 0.00% | 17,495 |
| 2018-03-07 | 2018-03-05 | 3.959 | 4,407 | +39 | 0.00% | 17,448 |
| 2018-03-06 | 2018-03-02 | 4.123 | 4,368 | +9 | 0.00% | 18,008 |
| 2018-03-05 | 2018-03-01 | 4.123 | 4,359 | +23 | 0.00% | 17,970 |
| 2018-03-02 | 2018-02-28 | 4.181 | 4,336 | +44 | 0.00% | 18,129 |
| 2018-03-01 | 2018-02-27 | 4.193 | 4,292 | -39 | 0.00% | 17,995 |
| 2018-02-28 | 2018-02-26 | 4.321 | 4,331 | +65 | 0.00% | 18,715 |
| 2018-02-27 | 2018-02-23 | 4.263 | 4,266 | +105 | 0.00% | 18,185 |
| 2018-02-26 | 2018-02-22 | 4.239 | 4,161 | -220 | 0.00% | 17,640 |
| 2018-02-23 | 2018-02-21 | 4.053 | 4,381 | +275 | 0.00% | 17,754 |
| 2018-01-31 | 2018-01-29 | 4.496 | 4,106 | -61,363 | 0.00% | 18,462 |
| 2018-01-29 | 2018-01-25 | 4.520 | 65,469 | +34,678 | 0.02% | 295,899 |
| 2018-01-26 | 2018-01-24 | 4.531 | 30,791 | +26,544 | 0.01% | 139,525 |
| 2018-01-25 | 2018-01-23 | 4.520 | 4,247 | -47,556 | 0.00% | 19,195 |
| 2018-01-24 | 2018-01-22 | 4.543 | 51,803 | +1,284 | 0.01% | 235,343 |
| 2018-01-23 | 2018-01-19 | 4.438 | 50,519 | +17,981 | 0.01% | 224,200 |
| 2018-01-22 | 2018-01-18 | 4.450 | 32,538 | -69,613 | 0.01% | 144,781 |
| 2018-01-19 | 2018-01-17 | 4.461 | 102,151 | +64,561 | 0.03% | 455,725 |
| 2018-01-18 | 2018-01-16 | 4.426 | 37,590 | -17,125 | 0.01% | 166,383 |
| 2018-01-17 | 2018-01-15 | 4.380 | 54,715 | +54,715 | 0.01% | 239,626 |
| 2018-01-16 | 2018-01-12 | 4.333 | 0 | -129,808 | ||
| 2018-01-15 | 2018-01-11 | 4.263 | 129,808 | +106,261 | 0.03% | 553,339 |
| 2018-01-12 | 2018-01-10 | 4.344 | 23,547 | -31,681 | 0.01% | 102,300 |
| 2018-01-11 | 2018-01-09 | 4.403 | 55,228 | -3,854 | 0.01% | 243,163 |
| 2018-01-10 | 2018-01-08 | 4.344 | 59,082 | -27,828 | 0.02% | 256,682 |
| 2018-01-05 | 2018-01-03 | 4.520 | 86,910 | -16,269 | 0.02% | 392,805 |
| 2018-01-03 | 2017-12-29 | 4.415 | 103,179 | +86,482 | 0.03% | 455,491 |
| 2018-01-02 | 2017-12-28 | 4.356 | 16,697 | -23,547 | 0.00% | 72,735 |
| 2017-12-28 | 2017-12-22 | 4.239 | 40,244 | -32,110 | 0.01% | 170,610 |
| 2017-12-21 | 2017-12-19 | 4.356 | 72,354 | -20,550 | 0.02% | 315,187 |
| 2017-12-19 | 2017-12-15 | 4.298 | 92,904 | -11,131 | 0.02% | 399,281 |
| 2017-12-18 | 2017-12-14 | 4.391 | 104,035 | -199,165 | 0.03% | 456,840 |
| 2017-12-15 | 2017-12-13 | 4.403 | 303,200 | +214,149 | 0.08% | 1,334,957 |
| 2017-12-14 | 2017-12-12 | 4.146 | 89,051 | +22,349 | 0.02% | 369,202 |
| 2017-12-13 | 2017-12-11 | 4.309 | 66,702 | -24,404 | 0.02% | 287,450 |
| 2017-12-12 | 2017-12-08 | 4.099 | 91,106 | -230,932 | 0.02% | 373,466 |
| 2017-12-11 | 2017-12-07 | 4.076 | 322,038 | +303,800 | 0.08% | 1,312,591 |
| 2017-12-08 | 2017-12-06 | 4.099 | 18,238 | -15,413 | 0.00% | 74,762 |
| 2017-12-07 | 2017-12-05 | 4.181 | 33,651 | -1,284 | 0.01% | 140,695 |
| 2017-12-06 | 2017-12-04 | 4.181 | 34,935 | -2,997 | 0.01% | 146,063 |
| 2017-12-05 | 2017-12-01 | 4.204 | 37,932 | -5,138 | 0.01% | 159,480 |
| 2017-12-04 | 2017-11-30 | 4.344 | 43,070 | -38,531 | 0.01% | 187,118 |
| 2017-12-01 | 2017-11-29 | 4.158 | 81,601 | -1,713 | 0.02% | 339,267 |
| 2017-11-30 | 2017-11-28 | 4.181 | 83,314 | +59,168 | 0.02% | 348,336 |
| 2017-11-29 | 2017-11-27 | 4.309 | 24,146 | -23,119 | 0.01% | 104,056 |
| 2017-11-27 | 2017-11-23 | 4.286 | 47,265 | -2,997 | 0.01% | 202,583 |
| 2017-11-24 | 2017-11-22 | 4.321 | 50,262 | -6,422 | 0.01% | 217,189 |
| 2017-11-23 | 2017-11-21 | 4.298 | 56,684 | -12,844 | 0.01% | 243,616 |
| 2017-11-22 | 2017-11-20 | 4.298 | 69,528 | -25,688 | 0.02% | 298,816 |
| 2017-11-20 | 2017-11-16 | 4.391 | 95,216 | +81,345 | 0.03% | 418,114 |
| 2017-11-17 | 2017-11-15 | 4.321 | 13,871 | -31,682 | 0.00% | 59,939 |
| 2017-11-16 | 2017-11-14 | 4.368 | 45,553 | -23,547 | 0.01% | 198,969 |
| 2017-11-15 | 2017-11-13 | 4.309 | 69,100 | -11,131 | 0.02% | 297,784 |
| 2017-11-14 | 2017-11-10 | 4.263 | 80,231 | -7,706 | 0.02% | 342,005 |
| 2017-11-03 | 2017-11-01 | 4.438 | 87,937 | -429 | 0.02% | 390,258 |
| 2017-11-02 | 2017-10-31 | 4.461 | 88,366 | -430,268 | 0.02% | 394,226 |
| 2017-10-31 | 2017-10-27 | 4.625 | 518,634 | -428 | 0.14% | 2,398,573 |
| 2017-10-30 | 2017-10-26 | 4.625 | 519,062 | -4,709 | 0.14% | 2,400,552 |
| 2017-10-27 | 2017-10-25 | 4.625 | 523,771 | -1,713 | 0.14% | 2,422,331 |
| 2017-10-26 | 2017-10-24 | 4.601 | 525,484 | +76,721 | 0.14% | 2,417,979 |
| 2017-10-25 | 2017-10-23 | 4.590 | 448,763 | +363,052 | 0.12% | 2,059,711 |
| 2017-10-24 | 2017-10-20 | 4.555 | 85,711 | -363,052 | 0.02% | 390,389 |
| 2017-10-23 | 2017-10-19 | 4.555 | 448,763 | +398,586 | 0.12% | 2,043,988 |
| 2017-10-19 | 2017-10-17 | 4.753 | 50,177 | -19,693 | 0.01% | 238,504 |
| 2017-10-18 | 2017-10-16 | 4.765 | 69,870 | -12,416 | 0.02% | 332,926 |
| 2017-10-17 | 2017-10-13 | 4.730 | 82,286 | -414,428 | 0.02% | 389,204 |
| 2017-10-16 | 2017-10-12 | 4.753 | 496,714 | +460,666 | 0.13% | 2,361,009 |
| 2017-10-13 | 2017-10-11 | 4.730 | 36,048 | -2,997 | 0.01% | 170,503 |
| 2017-10-12 | 2017-10-10 | 4.777 | 39,045 | -5,566 | 0.01% | 186,503 |
| 2017-10-11 | 2017-10-09 | 4.730 | 44,611 | -5,137 | 0.01% | 211,005 |
| 2017-10-10 | 2017-10-06 | 4.683 | 49,748 | -9,419 | 0.01% | 232,979 |
| 2017-10-09 | 2017-10-04 | 4.742 | 59,167 | -15,841 | 0.02% | 280,545 |
| 2017-10-06 | 2017-10-03 | 4.695 | 75,008 | -2,141 | 0.02% | 352,152 |
| 2017-10-04 | 2017-09-29 | 4.636 | 77,149 | -7,278 | 0.02% | 357,699 |
| 2017-10-03 | 2017-09-28 | 4.683 | 84,427 | +856 | 0.02% | 395,387 |
| 2017-09-29 | 2017-09-27 | 4.707 | 83,571 | +28,428 | 0.02% | 393,330 |
| 2017-09-28 | 2017-09-26 | 4.683 | 55,143 | -2,569 | 0.01% | 258,245 |
| 2017-09-27 | 2017-09-25 | 4.753 | 57,712 | -11,559 | 0.02% | 274,320 |
| 2017-09-25 | 2017-09-21 | 4.823 | 69,271 | +48,036 | 0.02% | 334,117 |
| 2017-09-22 | 2017-09-20 | 4.812 | 21,235 | +21,235 | 0.01% | 102,175 |
| 2017-09-19 | 2017-09-15 | 4.882 | 0 | -606,742 | ||
| 2017-09-18 | 2017-09-14 | 4.905 | 606,742 | +519,661 | 0.16% | 2,976,118 |
| 2017-09-15 | 2017-09-13 | 4.672 | 87,081 | -3,425 | 0.02% | 406,799 |
| 2017-09-14 | 2017-09-12 | 4.707 | 90,506 | -10,275 | 0.02% | 425,970 |
| 2017-09-13 | 2017-09-11 | 4.695 | 100,781 | -428 | 0.03% | 473,153 |
| 2017-09-08 | 2017-09-06 | 4.660 | 101,209 | -7,707 | 0.03% | 471,616 |
| 2017-09-07 | 2017-09-05 | 4.660 | 108,916 | -1,712 | 0.03% | 507,530 |
| 2017-09-06 | 2017-09-04 | 4.695 | 110,628 | -11,560 | 0.03% | 519,383 |
| 2017-09-05 | 2017-09-01 | 4.625 | 122,188 | +65,247 | 0.03% | 565,094 |
| 2017-09-01 | 2017-08-30 | 4.672 | 56,941 | -24,403 | 0.02% | 266,000 |
| 2017-08-30 | 2017-08-28 | 4.718 | 81,344 | +23,975 | 0.02% | 383,799 |
| 2017-08-22 | 2017-08-18 | 4.590 | 57,369 | +856 | 0.02% | 263,310 |
| 2017-08-17 | 2017-08-15 | 4.590 | 56,513 | +428 | 0.01% | 259,381 |
| 2017-08-16 | 2017-08-14 | 4.566 | 56,085 | +428 | 0.01% | 256,106 |
| 2017-08-15 | 2017-08-11 | 4.672 | 55,657 | +11,988 | 0.01% | 260,002 |
| 2017-08-11 | 2017-08-09 | 4.578 | 43,669 | -95,472 | 0.01% | 199,920 |
| 2017-08-09 | 2017-08-07 | 4.613 | 139,141 | +38,531 | 0.04% | 641,873 |
| 2017-08-08 | 2017-08-04 | 4.601 | 100,610 | +5,994 | 0.03% | 462,950 |
| 2017-08-07 | 2017-08-03 | 4.660 | 94,616 | +13,272 | 0.02% | 440,894 |
| 2017-08-04 | 2017-08-02 | 4.648 | 81,344 | +48,806 | 0.02% | 378,099 |
| 2017-08-03 | 2017-08-01 | 4.601 | 32,538 | +32,538 | 0.01% | 149,721 |
| 2017-08-02 | 2017-07-31 | 4.613 | 0 | -163,117 | ||
| 2017-08-01 | 2017-07-28 | 4.625 | 163,117 | +39,388 | 0.04% | 754,382 |
| 2017-07-28 | 2017-07-26 | 4.613 | 123,729 | +39,816 | 0.03% | 570,776 |
| 2017-07-26 | 2017-07-24 | 4.660 | 83,913 | +39,816 | 0.02% | 391,020 |
| 2017-07-25 | 2017-07-21 | 4.672 | 44,097 | +428 | 0.01% | 205,999 |
| 2017-07-20 | 2017-07-18 | 4.613 | 43,669 | -9,847 | 0.01% | 201,450 |
| 2017-07-18 | 2017-07-14 | 4.613 | 53,516 | -3,853 | 0.01% | 246,875 |
| 2017-07-17 | 2017-07-13 | 4.555 | 57,369 | +14,128 | 0.02% | 261,300 |
| 2017-07-14 | 2017-07-12 | 4.555 | 43,241 | +43,241 | 0.01% | 196,951 |
| 2017-07-13 | 2017-07-11 | 4.555 | 0 | -117,126 | ||
| 2017-07-12 | 2017-07-10 | 4.636 | 117,126 | +32,109 | 0.03% | 543,051 |
| 2017-07-11 | 2017-07-07 | 4.461 | 85,017 | -693,566 | 0.02% | 379,285 |
| 2017-07-10 | 2017-07-06 | 4.438 | 778,583 | -260,055 | 0.21% | 3,455,296 |
| 2017-07-07 | 2017-07-05 | 4.438 | 1,038,638 | -428 | 0.27% | 4,609,402 |
| 2017-07-06 | 2017-07-04 | 4.438 | 1,039,066 | +37,247 | 0.27% | 4,611,301 |
| 2017-07-05 | 2017-07-03 | 4.773 | 1,001,819 | +1,285 | 0.26% | 4,781,704 |
| 2017-07-04 | 2017-06-30 | 4.773 | 1,000,534 | +901,569 | 0.26% | 4,775,571 |
| 2017-07-03 | 2017-06-29 | 4.736 | 98,965 | +16,426 | 0.03% | 468,747 |
| 2017-06-30 | 2017-06-28 | 4.761 | 82,539 | -48,045 | 0.02% | 392,955 |
| 2017-06-29 | 2017-06-27 | 4.749 | 130,584 | +20,943 | 0.04% | 620,100 |
| 2017-06-28 | 2017-06-26 | 4.749 | 109,641 | +27,102 | 0.03% | 520,649 |
| 2017-06-27 | 2017-06-23 | 4.810 | 82,539 | -54,615 | 0.02% | 396,975 |
| 2017-06-26 | 2017-06-22 | 4.822 | 137,154 | +34,494 | 0.04% | 661,319 |
| 2017-06-23 | 2017-06-21 | 4.810 | 102,660 | +35,315 | 0.03% | 493,748 |
| 2017-06-22 | 2017-06-20 | 4.810 | 67,345 | +8,213 | 0.02% | 323,899 |
| 2017-06-21 | 2017-06-19 | 4.761 | 59,132 | +1,642 | 0.02% | 281,518 |
| 2017-06-20 | 2017-06-16 | 4.676 | 57,490 | +6,981 | 0.02% | 268,801 |
| 2017-06-19 | 2017-06-15 | 4.676 | 50,509 | -13,140 | 0.01% | 236,161 |
| 2017-06-16 | 2017-06-14 | 4.724 | 63,649 | +1,642 | 0.02% | 300,698 |
| 2017-06-15 | 2017-06-13 | 4.749 | 62,007 | -6,159 | 0.02% | 294,451 |
| 2017-06-14 | 2017-06-12 | 4.773 | 68,166 | +16,015 | 0.02% | 325,358 |
| 2017-06-13 | 2017-06-09 | 4.749 | 52,151 | -12,320 | 0.01% | 247,648 |
| 2017-06-12 | 2017-06-08 | 4.773 | 64,471 | +1,643 | 0.02% | 307,722 |
| 2017-06-09 | 2017-06-07 | 4.749 | 62,828 | +3,285 | 0.02% | 298,349 |
| 2017-06-08 | 2017-06-06 | 4.651 | 59,543 | +18,890 | 0.02% | 276,950 |
| 2017-06-07 | 2017-06-05 | 4.761 | 40,653 | +8,212 | 0.01% | 193,543 |
| 2017-06-06 | 2017-06-02 | 4.846 | 32,441 | +6,160 | 0.01% | 157,212 |
| 2017-06-05 | 2017-06-01 | 4.822 | 26,281 | -15,194 | 0.01% | 126,720 |
| 2017-06-02 | 2017-05-31 | 4.700 | 41,475 | +16,426 | 0.01% | 194,931 |
| 2017-06-01 | 2017-05-29 | 4.883 | 25,049 | +22,996 | 0.01% | 122,304 |
| 2017-05-31 | 2017-05-26 | 4.883 | 2,053 | +2,053 | 0.00% | 10,024 |
| 2017-05-29 | 2017-05-25 | 4.870 | 0 | -10,266 | ||
| 2017-05-25 | 2017-05-23 | 4.870 | 10,266 | -2,053 | 0.00% | 50,000 |
| 2017-05-24 | 2017-05-22 | 4.980 | 12,319 | +12,319 | 0.00% | 61,349 |
| 2017-05-22 | 2017-05-18 | 5.114 | 0 | -2,874 | ||
| 2017-05-18 | 2017-05-16 | 4.992 | 2,874 | +2,874 | 0.00% | 14,348 |
| 2017-05-16 | 2017-05-12 | 4.992 | 0 | -4,928 | ||
| 2017-05-15 | 2017-05-11 | 4.931 | 4,928 | -16,015 | 0.00% | 24,302 |
| 2017-05-12 | 2017-05-10 | 4.968 | 20,943 | -1,232 | 0.01% | 104,041 |
| 2017-05-10 | 2017-05-08 | 5.065 | 22,175 | -2,053 | 0.01% | 112,322 |
| 2017-05-09 | 2017-05-05 | 4.980 | 24,228 | -8,623 | 0.01% | 120,656 |
| 2017-05-08 | 2017-05-04 | 5.077 | 32,851 | -822 | 0.01% | 166,798 |
| 2017-05-05 | 2017-05-02 | 5.126 | 33,673 | -18,478 | 0.01% | 172,612 |
| 2017-05-04 | 2017-04-28 | 5.126 | 52,151 | +410 | 0.01% | 267,333 |
| 2017-05-02 | 2017-04-27 | 5.187 | 51,741 | -2,053 | 0.01% | 268,381 |
| 2017-04-28 | 2017-04-26 | 5.211 | 53,794 | -17,247 | 0.01% | 280,340 |
| 2017-04-27 | 2017-04-25 | 5.126 | 71,041 | +70,630 | 0.02% | 364,165 |
| 2017-04-26 | 2017-04-24 | 5.090 | 411 | -410 | 0.00% | 2,092 |
| 2017-04-25 | 2017-04-21 | 5.065 | 821 | -411 | 0.00% | 4,159 |
| 2017-04-24 | 2017-04-20 | 5.114 | 1,232 | +1,232 | 0.00% | 6,300 |
| 2017-04-21 | 2017-04-19 | 5.102 | 0 | -15,522 | ||
| 2017-04-20 | 2017-04-18 | 5.126 | 15,522 | -1,725 | 0.00% | 79,568 |
| 2017-04-19 | 2017-04-13 | 5.138 | 17,247 | -9,855 | 0.00% | 88,620 |
| 2017-04-18 | 2017-04-12 | 5.138 | 27,102 | -10,677 | 0.01% | 139,258 |
| 2017-04-13 | 2017-04-11 | 5.138 | 37,779 | -6,160 | 0.01% | 194,120 |
| 2017-04-12 | 2017-04-10 | 5.224 | 43,939 | -3,285 | 0.01% | 229,517 |
| 2017-04-11 | 2017-04-07 | 5.199 | 47,224 | -3,696 | 0.01% | 245,526 |
| 2017-04-10 | 2017-04-06 | 5.224 | 50,920 | -821 | 0.01% | 265,983 |
| 2017-04-07 | 2017-04-05 | 5.211 | 51,741 | -2,053 | 0.01% | 269,641 |
| 2017-04-06 | 2017-04-03 | 5.175 | 53,794 | +5,749 | 0.01% | 278,375 |
| 2017-04-05 | 2017-03-31 | 5.138 | 48,045 | +43,117 | 0.01% | 246,870 |
| 2017-04-03 | 2017-03-30 | 5.199 | 4,928 | -8,623 | 0.00% | 25,622 |
| 2017-03-31 | 2017-03-29 | 5.236 | 13,551 | +13,551 | 0.00% | 70,949 |
| 2017-03-29 | 2017-03-27 | 5.272 | 0 | -25,460 | ||
| 2017-03-28 | 2017-03-24 | 5.321 | 25,460 | -1,642 | 0.01% | 135,471 |
| 2017-03-27 | 2017-03-23 | 5.333 | 27,102 | +410 | 0.01% | 144,538 |
| 2017-03-24 | 2017-03-22 | 5.345 | 26,692 | -8,213 | 0.01% | 142,677 |
| 2017-03-22 | 2017-03-20 | 5.333 | 34,905 | -410 | 0.01% | 186,153 |
| 2017-03-21 | 2017-03-17 | 5.321 | 35,315 | +410 | 0.01% | 187,909 |
| 2017-03-20 | 2017-03-16 | 5.309 | 34,905 | +411 | 0.01% | 185,303 |
| 2017-03-17 | 2017-03-15 | 5.297 | 34,494 | +13,962 | 0.01% | 182,701 |
| 2017-03-16 | 2017-03-14 | 5.333 | 20,532 | +2,464 | 0.01% | 109,500 |
| 2017-03-15 | 2017-03-13 | 5.370 | 18,068 | +15,604 | 0.00% | 97,019 |
| 2017-03-14 | 2017-03-10 | 5.260 | 2,464 | +2,464 | 0.00% | 12,961 |
| 2017-03-13 | 2017-03-09 | 5.272 | 0 | -51,330 | ||
| 2017-03-10 | 2017-03-08 | 5.333 | 51,330 | +1,232 | 0.01% | 273,749 |
| 2017-03-09 | 2017-03-07 | 5.284 | 50,098 | -2,053 | 0.01% | 264,739 |
| 2017-03-07 | 2017-03-03 | 5.236 | 52,151 | -411 | 0.01% | 273,048 |
| 2017-03-06 | 2017-03-02 | 5.236 | 52,562 | +21,764 | 0.01% | 275,200 |
| 2017-03-03 | 2017-03-01 | 5.297 | 30,798 | +821 | 0.01% | 163,124 |
| 2017-03-01 | 2017-02-27 | 5.260 | 29,977 | +411 | 0.01% | 157,681 |
| 2017-02-28 | 2017-02-24 | 5.297 | 29,566 | -411 | 0.01% | 156,599 |
| 2017-02-27 | 2017-02-23 | 5.284 | 29,977 | +15,194 | 0.01% | 158,411 |
| 2017-02-24 | 2017-02-22 | 5.272 | 14,783 | +1,232 | 0.00% | 77,940 |
| 2017-02-23 | 2017-02-21 | 5.236 | 13,551 | +1,232 | 0.00% | 70,949 |
| 2017-02-22 | 2017-02-20 | 5.248 | 12,319 | +1,642 | 0.00% | 64,649 |
| 2017-02-21 | 2017-02-17 | 5.236 | 10,677 | +3,696 | 0.00% | 55,902 |
| 2017-02-20 | 2017-02-16 | 5.224 | 6,981 | +5,338 | 0.00% | 36,466 |
| 2017-02-17 | 2017-02-15 | 5.236 | 1,643 | -14,372 | 0.00% | 8,602 |
| 2017-02-16 | 2017-02-14 | 5.248 | 16,015 | +8,623 | 0.00% | 84,045 |
| 2017-02-14 | 2017-02-10 | 5.211 | 7,392 | +4,928 | 0.00% | 38,522 |
| 2017-02-13 | 2017-02-09 | 5.211 | 2,464 | +1,232 | 0.00% | 12,841 |
| 2017-02-10 | 2017-02-08 | 5.187 | 1,232 | +411 | 0.00% | 6,390 |
| 2017-02-09 | 2017-02-07 | 5.150 | 821 | +821 | 0.00% | 4,229 |
| 2017-02-07 | 2017-02-03 | 5.041 | 0 | -76,528 | ||
| 2017-02-06 | 2017-02-02 | 5.077 | 76,528 | -6,570 | 0.02% | 388,565 |
| 2017-02-03 | 2017-02-01 | 5.041 | 83,098 | -23,407 | 0.02% | 418,888 |
| 2017-02-01 | 2017-01-25 | 5.041 | 106,505 | +411 | 0.03% | 536,881 |
| 2017-01-26 | 2017-01-24 | 5.065 | 106,094 | +2,053 | 0.03% | 537,392 |
| 2017-01-24 | 2017-01-20 | 5.065 | 104,041 | -21,353 | 0.03% | 526,993 |
| 2017-01-23 | 2017-01-19 | 5.053 | 125,394 | +410 | 0.03% | 633,625 |
| 2017-01-20 | 2017-01-18 | 5.126 | 124,984 | +5,339 | 0.03% | 640,684 |
| 2017-01-19 | 2017-01-17 | 5.077 | 119,645 | +4,517 | 0.03% | 607,488 |
| 2017-01-18 | 2017-01-16 | 5.004 | 115,128 | +7,802 | 0.03% | 576,143 |
| 2017-01-17 | 2017-01-13 | 5.041 | 107,326 | +2,874 | 0.03% | 541,019 |
| 2017-01-13 | 2017-01-11 | 5.053 | 104,452 | -20,942 | 0.03% | 527,803 |
| 2017-01-12 | 2017-01-10 | 4.980 | 125,394 | +18,068 | 0.03% | 624,464 |
| 2017-01-11 | 2017-01-09 | 5.017 | 107,326 | +19,711 | 0.03% | 538,406 |
| 2017-01-10 | 2017-01-06 | 5.053 | 87,615 | +3,285 | 0.02% | 442,725 |
| 2017-01-09 | 2017-01-05 | 5.090 | 84,330 | +411 | 0.02% | 429,206 |
| 2017-01-06 | 2017-01-04 | 5.065 | 83,919 | +6,980 | 0.02% | 425,071 |
| 2017-01-05 | 2017-01-03 | 5.041 | 76,939 | -52,824 | 0.02% | 387,841 |
| 2017-01-04 | 2016-12-30 | 5.029 | 129,763 | +23,818 | 0.04% | 652,542 |
| 2016-12-30 | 2016-12-28 | 5.029 | 105,945 | -411 | 0.03% | 532,768 |
| 2016-12-23 | 2016-12-21 | 4.907 | 106,356 | -411 | 0.03% | 521,885 |
| 2016-12-22 | 2016-12-20 | 4.858 | 106,767 | -7,802 | 0.03% | 518,701 |
| 2016-12-21 | 2016-12-19 | 4.858 | 114,569 | -1,232 | 0.03% | 556,605 |
| 2016-12-20 | 2016-12-16 | 4.968 | 115,801 | -2,464 | 0.03% | 575,281 |
| 2016-12-19 | 2016-12-15 | 4.968 | 118,265 | +24,639 | 0.03% | 587,522 |
| 2016-12-16 | 2016-12-14 | 5.017 | 93,626 | -11,088 | 0.03% | 469,679 |
| 2016-12-15 | 2016-12-13 | 4.980 | 104,714 | -3,695 | 0.03% | 521,477 |
| 2016-12-14 | 2016-12-12 | 4.980 | 108,409 | -28,745 | 0.03% | 539,879 |
| 2016-12-13 | 2016-12-09 | 5.114 | 137,154 | +74,737 | 0.04% | 701,399 |
| 2016-12-09 | 2016-12-07 | 5.138 | 62,417 | -16,289 | 0.02% | 320,718 |
| 2016-12-08 | 2016-12-06 | 5.114 | 78,706 | +54,123 | 0.02% | 402,499 |
| 2016-12-07 | 2016-12-05 | 5.175 | 24,583 | -20,533 | 0.01% | 127,213 |
| 2016-12-06 | 2016-12-02 | 5.224 | 45,116 | -36,957 | 0.01% | 235,665 |
| 2016-12-05 | 2016-12-01 | 5.321 | 82,073 | +9,855 | 0.02% | 436,706 |
| 2016-12-02 | 2016-11-30 | 5.370 | 72,218 | -166 | 0.02% | 387,785 |
| 2016-12-01 | 2016-11-29 | 5.357 | 72,384 | +808 | 0.02% | 387,795 |
| 2016-11-30 | 2016-11-28 | 5.418 | 71,576 | -147,789 | 0.02% | 387,824 |
| 2016-11-29 | 2016-11-25 | 5.357 | 219,365 | -821 | 0.06% | 1,175,242 |
| 2016-11-28 | 2016-11-24 | 5.297 | 220,186 | -5,749 | 0.06% | 1,166,236 |
| 2016-11-25 | 2016-11-23 | 5.224 | 225,935 | -410 | 0.06% | 1,180,180 |
| 2016-11-24 | 2016-11-22 | 5.150 | 226,345 | -4,518 | 0.06% | 1,165,786 |
| 2016-11-23 | 2016-11-21 | 5.077 | 230,863 | +6,981 | 0.06% | 1,172,189 |
| 2016-11-21 | 2016-11-17 | 5.090 | 223,882 | -6,570 | 0.06% | 1,139,470 |
| 2016-11-18 | 2016-11-16 | 5.102 | 230,452 | -3,285 | 0.06% | 1,175,715 |
| 2016-11-17 | 2016-11-15 | 5.029 | 233,737 | -4,928 | 0.06% | 1,175,398 |
| 2016-11-16 | 2016-11-14 | 5.065 | 238,665 | -410 | 0.07% | 1,208,897 |
| 2016-11-15 | 2016-11-11 | 5.053 | 239,075 | +1,232 | 0.07% | 1,208,063 |
| 2016-11-14 | 2016-11-10 | 4.992 | 237,843 | -2,875 | 0.07% | 1,187,358 |
| 2016-11-11 | 2016-11-09 | 4.895 | 240,718 | +96,172 | 0.07% | 1,178,262 |
| 2016-11-10 | 2016-11-08 | 4.980 | 144,546 | +6,981 | 0.04% | 719,841 |
| 2016-11-09 | 2016-11-07 | 4.968 | 137,565 | +4,815 | 0.04% | 683,401 |
| 2016-11-07 | 2016-11-03 | 4.992 | 132,750 | +78,596 | 0.04% | 662,713 |
| 2016-11-04 | 2016-11-02 | 4.968 | 54,154 | -22,585 | 0.01% | 269,028 |
| 2016-11-03 | 2016-11-01 | 5.053 | 76,739 | -78,706 | 0.02% | 387,768 |
| 2016-11-02 | 2016-10-31 | 4.992 | 155,445 | +7,203 | 0.04% | 776,011 |
| 2016-11-01 | 2016-10-28 | 4.992 | 148,242 | -410 | 0.04% | 740,052 |
| 2016-10-31 | 2016-10-27 | 5.065 | 148,652 | -4,928 | 0.04% | 752,959 |
| 2016-10-28 | 2016-10-26 | 5.077 | 153,580 | -6,159 | 0.04% | 779,791 |
| 2016-10-27 | 2016-10-25 | 5.114 | 159,739 | -4,518 | 0.04% | 816,898 |
| 2016-10-26 | 2016-10-24 | 5.114 | 164,257 | +12,730 | 0.05% | 840,002 |
| 2016-10-24 | 2016-10-19 | 5.175 | 151,527 | +822 | 0.04% | 784,127 |
| 2016-10-20 | 2016-10-18 | 5.163 | 150,705 | -4,928 | 0.04% | 778,038 |
| 2016-10-19 | 2016-10-17 | 5.126 | 155,633 | +1,232 | 0.04% | 797,795 |
| 2016-10-18 | 2016-10-14 | 5.138 | 154,401 | -2,464 | 0.04% | 793,359 |
| 2016-10-17 | 2016-10-13 | 5.041 | 156,865 | -2,535 | 0.04% | 790,740 |
| 2016-10-14 | 2016-10-12 | 5.053 | 159,400 | +83,524 | 0.04% | 805,460 |
| 2016-10-13 | 2016-10-11 | 5.114 | 75,876 | -164,842 | 0.02% | 388,026 |
| 2016-10-12 | 2016-10-07 | 5.126 | 240,718 | +7,392 | 0.07% | 1,233,951 |
| 2016-10-11 | 2016-10-06 | 5.163 | 233,326 | +22,585 | 0.06% | 1,204,582 |
| 2016-10-07 | 2016-10-05 | 5.114 | 210,741 | +4,517 | 0.06% | 1,077,719 |
| 2016-10-06 | 2016-10-04 | 5.114 | 206,224 | +2,874 | 0.06% | 1,054,620 |
| 2016-10-05 | 2016-10-03 | 5.102 | 203,350 | +94,448 | 0.06% | 1,037,446 |
| 2016-10-04 | 2016-09-30 | 5.053 | 108,902 | +33,262 | 0.03% | 550,290 |
| 2016-10-03 | 2016-09-29 | 5.126 | 75,640 | -71,429 | 0.02% | 387,740 |
| 2016-09-30 | 2016-09-28 | 5.126 | 147,069 | +114,241 | 0.04% | 753,895 |
| 2016-09-29 | 2016-09-27 | 5.114 | 32,828 | -13,962 | 0.01% | 167,881 |
| 2016-09-28 | 2016-09-26 | 5.114 | 46,790 | +1,642 | 0.01% | 239,282 |
| 2016-09-27 | 2016-09-23 | 5.224 | 45,148 | -410 | 0.01% | 235,832 |
| 2016-09-26 | 2016-09-22 | 5.297 | 45,558 | +3,285 | 0.01% | 241,302 |
| 2016-09-23 | 2016-09-21 | 5.224 | 42,273 | -32,851 | 0.01% | 220,815 |
| 2016-09-22 | 2016-09-20 | 5.163 | 75,124 | -150,401 | 0.02% | 387,839 |
| 2016-09-21 | 2016-09-19 | 5.163 | 225,525 | +177,233 | 0.06% | 1,164,308 |
| 2016-09-19 | 2016-09-14 | 5.224 | 48,292 | +4,106 | 0.01% | 252,255 |
| 2016-09-15 | 2016-09-13 | 5.236 | 44,186 | -30,591 | 0.01% | 231,345 |
| 2016-09-14 | 2016-09-12 | 5.187 | 74,777 | +3,996 | 0.02% | 387,869 |
| 2016-09-13 | 2016-09-09 | 5.479 | 70,781 | +4,310 | 0.02% | 387,826 |
| 2016-09-12 | 2016-09-08 | 5.284 | 66,471 | -7,080 | 0.02% | 351,261 |
| 2016-09-09 | 2016-09-07 | 5.272 | 73,551 | -510 | 0.02% | 387,779 |
| 2016-09-08 | 2016-09-06 | 5.236 | 74,061 | +35,050 | 0.02% | 387,762 |
| 2016-09-07 | 2016-09-05 | 5.090 | 39,011 | +8,624 | 0.01% | 198,550 |
| 2016-09-06 | 2016-09-02 | 5.004 | 30,387 | -9,035 | 0.01% | 152,068 |
| 2016-09-05 | 2016-09-01 | 4.992 | 39,422 | +411 | 0.01% | 196,802 |
| 2016-09-02 | 2016-08-31 | 5.029 | 39,011 | +39,011 | 0.01% | 196,175 |
| 2016-08-31 | 2016-08-29 | 5.041 | 0 | -76,928 | ||
| 2016-08-30 | 2016-08-26 | 5.041 | 76,928 | -48,944 | 0.02% | 387,786 |
| 2016-08-29 | 2016-08-25 | 5.065 | 125,872 | +6,159 | 0.03% | 637,573 |
| 2016-08-26 | 2016-08-24 | 5.041 | 119,713 | -821 | 0.03% | 603,461 |
| 2016-08-25 | 2016-08-23 | 5.077 | 120,534 | -6,160 | 0.03% | 612,002 |
| 2016-08-24 | 2016-08-22 | 5.077 | 126,694 | -50,098 | 0.03% | 643,279 |
| 2016-08-23 | 2016-08-19 | 5.090 | 176,792 | +40,243 | 0.05% | 899,801 |
| 2016-08-22 | 2016-08-18 | 5.150 | 136,549 | +60,364 | 0.04% | 703,293 |
| 2016-08-19 | 2016-08-17 | 5.090 | 76,185 | +2,639 | 0.02% | 387,751 |
| 2016-08-18 | 2016-08-16 | 5.272 | 73,546 | -61,190 | 0.02% | 387,752 |
| 2016-08-17 | 2016-08-15 | 5.321 | 134,736 | +53,384 | 0.04% | 716,923 |
| 2016-08-16 | 2016-08-12 | 5.126 | 81,352 | +5,338 | 0.02% | 417,021 |
| 2016-08-15 | 2016-08-11 | 5.102 | 76,014 | -12,254 | 0.02% | 387,806 |
| 2016-08-12 | 2016-08-10 | 4.919 | 88,268 | +9,034 | 0.02% | 434,202 |
| 2016-08-11 | 2016-08-09 | 4.895 | 79,234 | -56,494 | 0.02% | 387,833 |
| 2016-08-10 | 2016-08-08 | 4.943 | 135,728 | +35,315 | 0.04% | 670,970 |
| 2016-08-09 | 2016-08-05 | 4.834 | 100,413 | +46,813 | 0.03% | 485,387 |
| 2016-08-08 | 2016-08-04 | 4.700 | 53,600 | +16,425 | 0.01% | 251,918 |
| 2016-08-05 | 2016-08-03 | 4.724 | 37,175 | -2,463 | 0.01% | 175,627 |
| 2016-08-04 | 2016-08-01 | 4.736 | 39,638 | +25,459 | 0.01% | 187,745 |
| 2016-08-03 | 2016-07-29 | 4.676 | 14,179 | -25,870 | 0.00% | 66,296 |
| 2016-08-01 | 2016-07-28 | 4.810 | 40,049 | -411 | 0.01% | 192,618 |
| 2016-07-29 | 2016-07-27 | 4.883 | 40,460 | +4,928 | 0.01% | 197,550 |
| 2016-07-28 | 2016-07-26 | 4.931 | 35,532 | +821 | 0.01% | 175,219 |
| 2016-07-27 | 2016-07-25 | 4.870 | 34,711 | -20,942 | 0.01% | 169,058 |
| 2016-07-26 | 2016-07-22 | 4.931 | 55,653 | -3,696 | 0.02% | 274,442 |
| 2016-07-22 | 2016-07-20 | 4.980 | 59,349 | -821 | 0.02% | 295,559 |
| 2016-07-21 | 2016-07-19 | 4.992 | 60,170 | -21,354 | 0.02% | 300,380 |
| 2016-07-20 | 2016-07-18 | 5.017 | 81,524 | -410 | 0.02% | 408,969 |
| 2016-07-19 | 2016-07-15 | 5.065 | 81,934 | -2,054 | 0.02% | 415,016 |
| 2016-07-18 | 2016-07-14 | 5.090 | 83,988 | -7,802 | 0.02% | 427,465 |
| 2016-07-15 | 2016-07-13 | 5.114 | 91,790 | +2,875 | 0.03% | 469,410 |
| 2016-07-14 | 2016-07-12 | 5.150 | 88,915 | +821 | 0.02% | 457,955 |
| 2016-07-13 | 2016-07-11 | 5.017 | 88,094 | +22,175 | 0.02% | 441,927 |
| 2016-07-12 | 2016-07-08 | 5.041 | 65,919 | +2,053 | 0.02% | 332,291 |
| 2016-07-11 | 2016-07-07 | 5.077 | 63,866 | +48,948 | 0.02% | 324,275 |
| 2016-07-08 | 2016-07-06 | 5.090 | 14,918 | -19,300 | 0.00% | 75,927 |
| 2016-07-07 | 2016-07-05 | 5.114 | 34,218 | +6,160 | 0.01% | 174,989 |
| 2016-07-06 | 2016-07-04 | 5.175 | 28,058 | +9,034 | 0.01% | 145,195 |
| 2016-07-05 | 2016-06-30 | 5.126 | 19,024 | -4,517 | 0.01% | 97,519 |
| 2016-07-04 | 2016-06-29 | 5.102 | 23,541 | -9,034 | 0.01% | 120,101 |
| 2016-06-30 | 2016-06-28 | 5.126 | 32,575 | -43,118 | 0.01% | 166,984 |
| 2016-06-29 | 2016-06-27 | 5.126 | 75,693 | -248,303 | 0.02% | 388,012 |
| 2016-06-28 | 2016-06-24 | 5.017 | 323,996 | -18,479 | 0.09% | 1,625,340 |
| 2016-06-27 | 2016-06-23 | 5.138 | 342,475 | -12,730 | 0.09% | 1,759,741 |
| 2016-06-24 | 2016-06-22 | 5.199 | 355,205 | +220,515 | 0.10% | 1,846,776 |
| 2016-06-23 | 2016-06-21 | 5.029 | 134,690 | -55,437 | 0.04% | 677,318 |
| 2016-06-22 | 2016-06-20 | 6.122 | 190,127 | -43,117 | 0.05% | 1,163,900 |
| 2016-06-21 | 2016-06-17 | 6.067 | 233,244 | -3,455 | 0.06% | 1,415,157 |
| 2016-06-20 | 2016-06-16 | 5.931 | 236,699 | +208,104 | 0.07% | 1,403,920 |
| 2016-06-17 | 2016-06-15 | 6.081 | 28,595 | +28,595 | 0.01% | 173,883 |
| 2016-06-16 | 2016-06-14 | 5.931 | 0 | -288,890 | ||
| 2016-06-15 | 2016-06-13 | 5.863 | 288,890 | -9,924 | 0.09% | 1,693,827 |
| 2016-06-14 | 2016-06-10 | 5.999 | 298,814 | +12,129 | 0.09% | 1,792,664 |
| 2016-06-13 | 2016-06-08 | 6.203 | 286,685 | -2,573 | 0.09% | 1,778,399 |
| 2016-06-10 | 2016-06-07 | 6.353 | 289,258 | +115,777 | 0.09% | 1,837,645 |
| 2016-06-08 | 2016-06-06 | 6.040 | 173,481 | +367 | 0.05% | 1,047,838 |
| 2016-06-07 | 2016-06-03 | 6.135 | 173,114 | +28,301 | 0.05% | 1,062,107 |
| 2016-06-03 | 2016-06-01 | 5.591 | 144,813 | +4,411 | 0.04% | 809,671 |
| 2016-06-02 | 2016-05-31 | 5.578 | 140,402 | +57,704 | 0.04% | 783,099 |
| 2016-06-01 | 2016-05-30 | 5.455 | 82,698 | +16,172 | 0.03% | 451,127 |
| 2016-05-31 | 2016-05-27 | 5.387 | 66,526 | -19,847 | 0.02% | 358,382 |
| 2016-05-30 | 2016-05-26 | 5.319 | 86,373 | +49,777 | 0.03% | 459,424 |
| 2016-05-27 | 2016-05-25 | 5.346 | 36,596 | +2,500 | 0.01% | 195,653 |
| 2016-05-26 | 2016-05-24 | 5.333 | 34,096 | -32,712 | 0.01% | 181,823 |
| 2016-05-25 | 2016-05-23 | 5.360 | 66,808 | +27,713 | 0.02% | 358,083 |
| 2016-05-24 | 2016-05-20 | 5.414 | 39,095 | +28,815 | 0.01% | 211,672 |
| 2016-05-23 | 2016-05-19 | 5.265 | 10,280 | -22,787 | 0.00% | 54,121 |
| 2016-05-20 | 2016-05-18 | 5.333 | 33,067 | -4,043 | 0.01% | 176,336 |
| 2016-05-19 | 2016-05-17 | 5.550 | 37,110 | -11,762 | 0.01% | 205,973 |
| 2016-05-18 | 2016-05-16 | 5.510 | 48,872 | +6,249 | 0.02% | 269,262 |
| 2016-05-17 | 2016-05-13 | 5.442 | 42,623 | -10,292 | 0.01% | 231,933 |
| 2016-05-16 | 2016-05-12 | 5.537 | 52,915 | -19,112 | 0.02% | 292,976 |
| 2016-05-13 | 2016-05-11 | 5.523 | 72,027 | -18,010 | 0.02% | 397,815 |
| 2016-05-12 | 2016-05-10 | 5.482 | 90,037 | -4,410 | 0.03% | 493,612 |
| 2016-05-11 | 2016-05-09 | 5.442 | 94,447 | -2,573 | 0.03% | 513,934 |
| 2016-05-10 | 2016-05-06 | 5.401 | 97,020 | +36,387 | 0.03% | 523,976 |
| 2016-05-09 | 2016-05-05 | 5.550 | 60,633 | +1,838 | 0.02% | 336,534 |
| 2016-05-06 | 2016-05-04 | 5.578 | 58,795 | +7,718 | 0.02% | 327,932 |
| 2016-05-05 | 2016-05-03 | 5.700 | 51,077 | -17,642 | 0.02% | 291,138 |
| 2016-05-04 | 2016-04-29 | 5.646 | 68,719 | -335,948 | 0.02% | 387,958 |
| 2016-05-03 | 2016-04-28 | 5.686 | 404,667 | -1,470 | 0.12% | 2,301,089 |
| 2016-04-29 | 2016-04-27 | 5.686 | 406,137 | +69,359 | 0.12% | 2,309,448 |
| 2016-04-28 | 2016-04-26 | 5.714 | 336,778 | -19,112 | 0.10% | 1,924,210 |
| 2016-04-27 | 2016-04-25 | 5.686 | 355,890 | +8,821 | 0.11% | 2,023,725 |
| 2016-04-26 | 2016-04-22 | 5.754 | 347,069 | -16,540 | 0.11% | 1,997,172 |
| 2016-04-25 | 2016-04-21 | 5.700 | 363,609 | -367 | 0.11% | 2,072,564 |
| 2016-04-22 | 2016-04-20 | 5.686 | 363,976 | +69,833 | 0.11% | 2,069,705 |
| 2016-04-21 | 2016-04-19 | 5.931 | 294,143 | +80,493 | 0.09% | 1,744,634 |
| 2016-04-20 | 2016-04-18 | 5.795 | 213,650 | +69,686 | 0.07% | 1,238,146 |
| 2016-04-19 | 2016-04-15 | 5.972 | 143,964 | -2,205 | 0.04% | 859,761 |
| 2016-04-18 | 2016-04-14 | 6.040 | 146,169 | -13,232 | 0.04% | 882,872 |
| 2016-04-15 | 2016-04-13 | 5.972 | 159,401 | +92,802 | 0.05% | 951,952 |
| 2016-04-14 | 2016-04-12 | 5.822 | 66,599 | -334,213 | 0.02% | 387,767 |
| 2016-04-13 | 2016-04-11 | 5.741 | 400,812 | +135,257 | 0.12% | 2,300,978 |
| 2016-04-12 | 2016-04-08 | 5.455 | 265,555 | -8,086 | 0.08% | 1,448,633 |
| 2016-04-11 | 2016-04-07 | 5.550 | 273,641 | +32,344 | 0.08% | 1,518,800 |
| 2016-04-08 | 2016-04-06 | 5.646 | 241,297 | -70,936 | 0.07% | 1,362,258 |
| 2016-04-07 | 2016-04-05 | 5.591 | 312,233 | -36,387 | 0.10% | 1,745,742 |
| 2016-04-06 | 2016-04-01 | 5.659 | 348,620 | -86,006 | 0.11% | 1,972,900 |
| 2016-04-05 | 2016-03-31 | 5.727 | 434,626 | -8,453 | 0.13% | 2,489,185 |
| 2016-04-01 | 2016-03-30 | 5.537 | 443,079 | -41,900 | 0.14% | 2,453,211 |
| 2016-03-31 | 2016-03-29 | 5.115 | 484,979 | -5,146 | 0.15% | 2,480,677 |
| 2016-03-30 | 2016-03-24 | 4.884 | 490,125 | -118,350 | 0.15% | 2,393,650 |
| 2016-03-29 | 2016-03-23 | 4.938 | 608,475 | +45,208 | 0.19% | 3,004,753 |
| 2016-03-24 | 2016-03-22 | 4.925 | 563,267 | +61,748 | 0.17% | 2,773,845 |
| 2016-03-23 | 2016-03-21 | 4.843 | 501,519 | +163,190 | 0.15% | 2,428,828 |
| 2016-03-22 | 2016-03-18 | 4.571 | 338,329 | +127,538 | 0.10% | 1,546,457 |
| 2016-03-21 | 2016-03-17 | 4.516 | 210,791 | +19,480 | 0.06% | 952,028 |
| 2016-03-18 | 2016-03-16 | 4.571 | 191,311 | -7,351 | 0.06% | 874,457 |
| 2016-03-17 | 2016-03-15 | 4.584 | 198,662 | +30,506 | 0.06% | 910,760 |
| 2016-03-16 | 2016-03-14 | 4.693 | 168,156 | +67,996 | 0.05% | 789,207 |
| 2016-03-15 | 2016-03-11 | 4.557 | 100,160 | +5,146 | 0.03% | 456,456 |
| 2016-03-14 | 2016-03-10 | 4.476 | 95,014 | +4,778 | 0.03% | 425,249 |
| 2016-03-11 | 2016-03-09 | 4.544 | 90,236 | -2,940 | 0.03% | 410,002 |
| 2016-03-10 | 2016-03-08 | 4.734 | 93,176 | -5,514 | 0.03% | 441,106 |
| 2016-03-09 | 2016-03-07 | 4.802 | 98,690 | +13,967 | 0.03% | 473,922 |
| 2016-03-08 | 2016-03-04 | 4.857 | 84,723 | +10,659 | 0.03% | 411,461 |
| 2016-03-07 | 2016-03-03 | 4.789 | 74,064 | +18,745 | 0.02% | 354,658 |
| 2016-03-04 | 2016-03-02 | 4.802 | 55,319 | +10,659 | 0.02% | 265,649 |
| 2016-03-03 | 2016-03-01 | 4.680 | 44,660 | -2,206 | 0.01% | 208,995 |
| 2016-03-02 | 2016-02-29 | 4.721 | 46,866 | -131,581 | 0.01% | 221,231 |
| 2016-03-01 | 2016-02-26 | 4.625 | 178,447 | +30,506 | 0.05% | 825,368 |
| 2016-02-29 | 2016-02-25 | 4.421 | 147,941 | +30,139 | 0.05% | 654,081 |
| 2016-02-26 | 2016-02-24 | 4.503 | 117,802 | +31,977 | 0.04% | 530,445 |
| 2016-02-22 | 2016-02-18 | 4.435 | 85,825 | +25,728 | 0.03% | 380,619 |
| 2016-02-18 | 2016-02-16 | 4.353 | 60,097 | +44,840 | 0.02% | 261,615 |
| 2016-02-15 | 2016-02-11 | 4.244 | 15,257 | -23,890 | 0.00% | 64,756 |
| 2016-02-12 | 2016-02-05 | 4.612 | 39,147 | -1,838 | 0.01% | 180,533 |
| 2016-02-11 | 2016-02-04 | 4.625 | 40,985 | -3,308 | 0.01% | 189,567 |
| 2016-02-05 | 2016-02-03 | 4.598 | 44,293 | -48,883 | 0.01% | 203,663 |
| 2016-02-04 | 2016-02-02 | 4.721 | 93,176 | +23,523 | 0.03% | 439,838 |
| 2016-02-03 | 2016-02-01 | 4.734 | 69,653 | +9,556 | 0.02% | 329,745 |
| 2016-02-02 | 2016-01-29 | 4.693 | 60,097 | +26,095 | 0.02% | 282,053 |
| 2016-02-01 | 2016-01-28 | 4.666 | 34,002 | -1,470 | 0.01% | 158,657 |
| 2016-01-29 | 2016-01-27 | 4.680 | 35,472 | -1,838 | 0.01% | 165,998 |
| 2016-01-28 | 2016-01-26 | 4.680 | 37,310 | -44,105 | 0.01% | 174,600 |
| 2016-01-27 | 2016-01-25 | 4.748 | 81,415 | +69,613 | 0.03% | 386,535 |
| 2016-01-26 | 2016-01-22 | 4.761 | 11,802 | +8,821 | 0.00% | 56,193 |
| 2016-01-25 | 2016-01-21 | 4.721 | 2,981 | -22,788 | 0.00% | 14,072 |
| 2016-01-22 | 2016-01-20 | 4.925 | 25,769 | -27,933 | 0.01% | 126,901 |
| 2016-01-21 | 2016-01-19 | 5.197 | 53,702 | +53,221 | 0.02% | 279,070 |
| 2016-01-20 | 2016-01-18 | 5.156 | 481 | -36,020 | 0.00% | 2,480 |
| 2016-01-19 | 2016-01-15 | 5.101 | 36,501 | -37,122 | 0.01% | 186,207 |
| 2016-01-15 | 2016-01-13 | 5.292 | 73,623 | -34,549 | 0.02% | 389,603 |
| 2016-01-14 | 2016-01-12 | 5.251 | 108,172 | -4,043 | 0.03% | 568,017 |
| 2016-01-13 | 2016-01-11 | 5.197 | 112,215 | -16,172 | 0.03% | 583,141 |
| 2016-01-12 | 2016-01-08 | 5.578 | 128,387 | +50,354 | 0.04% | 716,085 |
| 2016-01-11 | 2016-01-07 | 5.482 | 78,033 | +32,343 | 0.02% | 427,802 |
| 2016-01-08 | 2016-01-06 | 5.863 | 45,690 | +31,609 | 0.01% | 267,891 |
| 2016-01-07 | 2016-01-05 | 5.918 | 14,081 | -9,923 | 0.00% | 83,326 |
| 2016-01-06 | 2016-01-04 | 6.244 | 24,004 | -13,967 | 0.01% | 149,884 |
| 2016-01-05 | 2015-12-31 | 6.557 | 37,971 | -41,900 | 0.01% | 248,977 |
| 2016-01-04 | 2015-12-29 | 6.081 | 79,871 | -14,702 | 0.02% | 485,686 |
| 2015-12-30 | 2015-12-28 | 6.244 | 94,573 | -3,675 | 0.03% | 590,526 |
| 2015-12-29 | 2015-12-24 | 6.339 | 98,248 | +43,737 | 0.03% | 622,829 |
| 2015-12-28 | 2015-12-22 | 6.285 | 54,511 | +1,103 | 0.02% | 342,599 |
| 2015-12-23 | 2015-12-21 | 6.516 | 53,408 | +2,205 | 0.02% | 348,018 |
| 2015-12-22 | 2015-12-18 | 6.584 | 51,203 | +368 | 0.02% | 337,132 |
| 2015-12-21 | 2015-12-17 | 6.856 | 50,835 | -2,941 | 0.02% | 348,540 |
| 2015-12-18 | 2015-12-16 | 6.734 | 53,776 | -3,307 | 0.02% | 362,120 |
| 2015-12-17 | 2015-12-15 | 6.775 | 57,083 | +55,425 | 0.02% | 386,719 |
| 2015-12-16 | 2015-12-14 | 6.693 | 1,658 | -12,129 | 0.00% | 11,097 |
| 2015-12-15 | 2015-12-11 | 6.503 | 13,787 | -43,737 | 0.00% | 89,651 |
| 2015-12-14 | 2015-12-10 | 6.734 | 57,524 | +28,595 | 0.02% | 387,359 |
| 2015-12-11 | 2015-12-09 | 6.829 | 28,929 | +20,067 | 0.01% | 197,559 |
| 2015-12-10 | 2015-12-08 | 6.856 | 8,862 | -61,380 | 0.00% | 60,761 |
| 2015-12-09 | 2015-12-07 | 6.693 | 70,242 | -12,496 | 0.02% | 470,134 |
| 2015-12-08 | 2015-12-04 | 6.829 | 82,738 | -66,158 | 0.03% | 565,026 |
| 2015-12-07 | 2015-12-03 | 6.788 | 148,896 | -11,027 | 0.05% | 1,010,748 |
| 2015-12-04 | 2015-12-02 | 6.679 | 159,923 | -58,072 | 0.05% | 1,068,198 |
| 2015-12-03 | 2015-12-01 | 6.639 | 217,995 | +86,006 | 0.07% | 1,447,191 |
| 2015-12-02 | 2015-11-30 | 6.326 | 131,989 | -134,154 | 0.04% | 834,930 |
| 2015-12-01 | 2015-11-27 | 6.679 | 266,143 | +49,986 | 0.08% | 1,777,690 |
| 2015-11-30 | 2015-11-26 | 6.979 | 216,157 | +66,158 | 0.07% | 1,508,503 |
| 2015-11-27 | 2015-11-25 | 7.074 | 149,999 | +31,977 | 0.05% | 1,061,087 |
| 2015-11-26 | 2015-11-24 | 7.074 | 118,022 | +30,138 | 0.04% | 834,883 |
| 2015-11-25 | 2015-11-23 | 7.047 | 87,884 | +33,079 | 0.03% | 619,297 |
| 2015-11-24 | 2015-11-20 | 7.088 | 54,805 | -247,357 | 0.02% | 388,434 |
| 2015-11-23 | 2015-11-19 | 7.101 | 302,162 | +73,876 | 0.09% | 2,145,704 |
| 2015-11-20 | 2015-11-18 | 7.115 | 228,286 | +58,807 | 0.07% | 1,624,203 |
| 2015-11-19 | 2015-11-17 | 7.196 | 169,479 | +73,509 | 0.05% | 1,219,638 |
| 2015-11-18 | 2015-11-16 | 7.210 | 95,970 | +95,970 | 0.03% | 691,944 |
| 2015-07-08 | 2015-07-06 | 7.496 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy