History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 24,000 | +0 | 0.01% | 146,880 |
| 2025-10-13 | 2025-10-09 | 6.220 | 24,000 | +0 | 0.01% | 149,280 |
| 2025-10-10 | 2025-10-08 | 6.200 | 24,000 | +0 | 0.01% | 148,800 |
| 2025-10-09 | 2025-10-06 | 6.280 | 24,000 | +3,000 | 0.01% | 150,720 |
| 2025-10-08 | 2025-10-03 | 6.380 | 21,000 | -4,000 | 0.00% | 133,980 |
| 2025-10-06 | 2025-10-02 | 6.330 | 25,000 | +4,000 | 0.01% | 158,250 |
| 2025-09-05 | 2025-09-03 | 6.240 | 21,000 | +4,000 | 0.00% | 131,040 |
| 2025-08-29 | 2025-08-27 | 6.590 | 17,000 | +4,000 | 0.00% | 112,030 |
| 2025-08-27 | 2025-08-25 | 7.000 | 13,000 | +2,000 | 0.00% | 91,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 11,000 | -7,000 | 0.00% | 77,000 |
| 2025-08-22 | 2025-08-20 | 7.030 | 18,000 | +1,000 | 0.00% | 126,540 |
| 2025-08-21 | 2025-08-19 | 7.020 | 17,000 | +3,500 | 0.00% | 119,340 |
| 2025-08-20 | 2025-08-18 | 7.290 | 13,500 | +8,500 | 0.00% | 98,415 |
| 2025-08-19 | 2025-08-15 | 7.080 | 5,000 | +1,000 | 0.00% | 35,400 |
| 2025-08-18 | 2025-08-14 | 6.620 | 4,000 | -5,000 | 0.00% | 26,480 |
| 2025-08-13 | 2025-08-11 | 6.030 | 9,000 | -5,000 | 0.00% | 54,270 |
| 2025-08-06 | 2025-08-04 | 5.760 | 14,000 | +5,000 | 0.00% | 80,640 |
| 2025-07-31 | 2025-07-29 | 6.320 | 9,000 | +4,500 | 0.00% | 56,880 |
| 2025-07-28 | 2025-07-24 | 6.340 | 4,500 | -3,500 | 0.00% | 28,530 |
| 2025-07-23 | 2025-07-21 | 5.760 | 8,000 | +2,000 | 0.00% | 46,080 |
| 2025-07-21 | 2025-07-17 | 5.750 | 6,000 | -6,000 | 0.00% | 34,500 |
| 2025-07-16 | 2025-07-14 | 5.900 | 12,000 | -16,000 | 0.00% | 70,800 |
| 2025-07-15 | 2025-07-11 | 5.320 | 28,000 | -10,000 | 0.01% | 148,960 |
| 2025-06-27 | 2025-06-25 | 4.620 | 38,000 | -40,000 | 0.01% | 175,560 |
| 2025-06-16 | 2025-06-12 | 3.924 | 78,000 | +1,263 | 0.02% | 306,035 |
| 2025-02-25 | 2025-02-21 | 4.157 | 76,737 | -19,676 | 0.02% | 319,019 |
| 2025-02-14 | 2025-02-12 | 4.279 | 96,413 | -9,838 | 0.02% | 412,579 |
| 2025-02-03 | 2025-01-24 | 4.086 | 106,251 | -58,537 | 0.02% | 434,158 |
| 2025-01-17 | 2025-01-15 | 4.035 | 164,788 | +72,802 | 0.04% | 664,975 |
| 2025-01-10 | 2025-01-08 | 3.974 | 91,986 | -492 | 0.02% | 365,584 |
| 2025-01-09 | 2025-01-07 | 4.096 | 92,478 | +16,725 | 0.02% | 378,820 |
| 2025-01-08 | 2025-01-06 | 4.106 | 75,753 | +44,763 | 0.02% | 311,079 |
| 2025-01-03 | 2024-12-31 | 4.686 | 30,990 | -492 | 0.01% | 145,215 |
| 2024-12-30 | 2024-12-24 | 4.544 | 31,482 | +492 | 0.01% | 143,040 |
| 2024-12-27 | 2024-12-20 | 4.472 | 30,990 | +4,427 | 0.01% | 138,600 |
| 2024-12-16 | 2024-12-12 | 5.174 | 26,563 | +492 | 0.01% | 137,431 |
| 2024-12-12 | 2024-12-10 | 4.655 | 26,071 | -11,806 | 0.01% | 121,370 |
| 2024-11-05 | 2024-11-01 | 4.381 | 37,877 | -492 | 0.01% | 165,936 |
| 2024-11-04 | 2024-10-31 | 4.411 | 38,369 | +492 | 0.01% | 169,262 |
| 2024-10-15 | 2024-10-10 | 4.584 | 37,877 | +4,427 | 0.01% | 173,637 |
| 2024-10-14 | 2024-10-09 | 4.513 | 33,450 | +984 | 0.01% | 150,962 |
| 2024-10-10 | 2024-10-08 | 5.519 | 32,466 | -5,903 | 0.01% | 179,192 |
| 2024-10-09 | 2024-10-07 | 8.071 | 38,369 | +5,903 | 0.01% | 309,664 |
| 2024-10-08 | 2024-10-04 | 7.258 | 32,466 | +1,968 | 0.01% | 235,622 |
| 2024-10-07 | 2024-10-03 | 5.712 | 30,498 | -35,417 | 0.01% | 174,219 |
| 2024-10-04 | 2024-10-02 | 6.038 | 65,915 | +30,006 | 0.02% | 397,979 |
| 2024-10-03 | 2024-09-30 | 4.320 | 35,909 | -147,080 | 0.01% | 155,125 |
| 2024-10-02 | 2024-09-27 | 3.558 | 182,989 | +5,903 | 0.04% | 651,002 |
| 2024-09-30 | 2024-09-26 | 3.232 | 177,086 | +16,725 | 0.04% | 572,401 |
| 2024-09-25 | 2024-09-23 | 2.846 | 160,361 | +984 | 0.04% | 456,400 |
| 2024-09-09 | 2024-09-04 | 2.907 | 159,377 | +2,459 | 0.04% | 463,320 |
| 2024-06-25 | 2024-06-21 | 3.360 | 156,918 | +7,882 | 0.04% | 527,317 |
| 2024-06-21 | 2024-06-19 | 3.414 | 149,036 | +20,089 | 0.04% | 508,805 |
| 2024-06-17 | 2024-06-13 | 3.382 | 128,947 | +5,607 | 0.03% | 436,081 |
| 2024-06-13 | 2024-06-11 | 3.382 | 123,340 | +934 | 0.03% | 417,119 |
| 2024-06-06 | 2024-06-04 | 3.607 | 122,406 | +1,402 | 0.03% | 441,471 |
| 2024-06-04 | 2024-05-31 | 3.607 | 121,004 | -7,008 | 0.03% | 436,414 |
| 2024-05-30 | 2024-05-28 | 3.607 | 128,012 | +2,336 | 0.03% | 461,689 |
| 2024-05-28 | 2024-05-24 | 3.585 | 125,676 | +14,016 | 0.03% | 450,574 |
| 2024-05-27 | 2024-05-23 | 3.703 | 111,660 | +9,344 | 0.03% | 413,469 |
| 2024-05-23 | 2024-05-21 | 3.767 | 102,316 | +9,344 | 0.02% | 385,439 |
| 2024-05-21 | 2024-05-17 | 3.928 | 92,972 | +18,688 | 0.02% | 365,164 |
| 2024-05-20 | 2024-05-16 | 4.206 | 74,284 | +19,155 | 0.02% | 312,433 |
| 2024-05-14 | 2024-05-10 | 4.441 | 55,129 | -468 | 0.01% | 244,848 |
| 2024-05-13 | 2024-05-09 | 4.238 | 55,597 | -467 | 0.01% | 235,622 |
| 2024-05-10 | 2024-05-08 | 4.045 | 56,064 | +935 | 0.01% | 226,801 |
| 2024-04-30 | 2024-04-26 | 3.949 | 55,129 | -65,408 | 0.01% | 217,709 |
| 2024-03-27 | 2024-03-25 | 3.639 | 120,537 | +2,336 | 0.03% | 438,600 |
| 2024-03-26 | 2024-03-22 | 3.842 | 118,201 | +2,336 | 0.03% | 454,135 |
| 2024-03-25 | 2024-03-21 | 3.831 | 115,865 | -2,336 | 0.03% | 443,920 |
| 2024-03-22 | 2024-03-20 | 3.756 | 118,201 | +4,672 | 0.03% | 444,015 |
| 2024-03-15 | 2024-03-13 | 3.617 | 113,529 | +7,008 | 0.03% | 410,670 |
| 2024-03-11 | 2024-03-07 | 3.510 | 106,521 | +4,672 | 0.03% | 373,920 |
| 2023-12-20 | 2023-12-18 | 3.917 | 101,849 | +18,688 | 0.02% | 398,940 |
| 2023-12-15 | 2023-12-13 | 3.938 | 83,161 | +18,688 | 0.02% | 327,519 |
| 2023-12-12 | 2023-12-08 | 3.821 | 64,473 | -9,344 | 0.02% | 246,329 |
| 2023-12-08 | 2023-12-06 | 3.831 | 73,817 | +2,803 | 0.02% | 282,819 |
| 2023-12-07 | 2023-12-05 | 3.724 | 71,014 | +1,869 | 0.02% | 264,480 |
| 2023-11-29 | 2023-11-27 | 3.917 | 69,145 | +4,672 | 0.02% | 270,839 |
| 2023-11-22 | 2023-11-20 | 4.003 | 64,473 | +9,344 | 0.02% | 258,059 |
| 2023-11-09 | 2023-11-07 | 4.056 | 55,129 | +17,286 | 0.01% | 223,609 |
| 2023-11-08 | 2023-11-06 | 4.056 | 37,843 | -7,942 | 0.01% | 153,495 |
| 2023-10-31 | 2023-10-27 | 3.746 | 45,785 | +5,139 | 0.01% | 171,499 |
| 2023-10-27 | 2023-10-25 | 3.789 | 40,646 | -15,885 | 0.01% | 153,989 |
| 2023-09-07 | 2023-09-05 | 3.981 | 56,531 | +4,672 | 0.01% | 225,060 |
| 2023-09-06 | 2023-09-04 | 4.120 | 51,859 | +11,213 | 0.01% | 213,675 |
| 2023-09-05 | 2023-08-31 | 4.088 | 40,646 | +2,803 | 0.01% | 166,169 |
| 2023-09-04 | 2023-08-30 | 4.152 | 37,843 | -2,803 | 0.01% | 157,140 |
| 2023-08-31 | 2023-08-29 | 4.163 | 40,646 | +934 | 0.01% | 169,214 |
| 2023-08-30 | 2023-08-28 | 4.088 | 39,712 | +467 | 0.01% | 162,351 |
| 2023-08-28 | 2023-08-24 | 3.949 | 39,245 | -5,606 | 0.01% | 154,982 |
| 2023-08-25 | 2023-08-23 | 3.885 | 44,851 | +1,869 | 0.01% | 174,240 |
| 2023-08-18 | 2023-08-16 | 4.249 | 42,982 | +9,344 | 0.01% | 182,619 |
| 2023-08-09 | 2023-08-07 | 4.388 | 33,638 | +12,614 | 0.01% | 147,599 |
| 2023-08-07 | 2023-08-03 | 4.752 | 21,024 | +12,147 | 0.01% | 99,900 |
| 2023-08-04 | 2023-08-02 | 4.067 | 8,877 | -9,344 | 0.00% | 36,101 |
| 2023-08-02 | 2023-07-31 | 4.024 | 18,221 | -5,606 | 0.00% | 73,321 |
| 2023-08-01 | 2023-07-28 | 4.045 | 23,827 | +4,672 | 0.01% | 96,390 |
| 2023-07-27 | 2023-07-25 | 3.821 | 19,155 | +934 | 0.00% | 73,185 |
| 2023-04-13 | 2023-04-11 | 4.249 | 18,221 | +4,672 | 0.00% | 77,416 |
| 2023-03-27 | 2023-03-23 | 4.206 | 13,549 | -4,672 | 0.00% | 56,986 |
| 2023-03-17 | 2023-03-15 | 4.120 | 18,221 | +9,344 | 0.00% | 75,076 |
| 2022-12-14 | 2022-12-12 | 4.645 | 8,877 | -934 | 0.00% | 41,231 |
| 2022-12-05 | 2022-12-01 | 4.516 | 9,811 | +934 | 0.00% | 44,309 |
| 2022-11-08 | 2022-11-04 | 4.174 | 8,877 | -2,803 | 0.00% | 37,051 |
| 2022-11-07 | 2022-11-03 | 4.078 | 11,680 | -1,869 | 0.00% | 47,625 |
| 2022-11-03 | 2022-11-01 | 3.799 | 13,549 | -1,401 | 0.00% | 51,476 |
| 2022-10-27 | 2022-10-25 | 3.542 | 14,950 | -3,271 | 0.00% | 52,959 |
| 2022-10-21 | 2022-10-19 | 3.767 | 18,221 | +1,869 | 0.00% | 68,641 |
| 2022-10-20 | 2022-10-18 | 3.789 | 16,352 | +7,475 | 0.00% | 61,950 |
| 2022-06-17 | 2022-06-15 | 5.094 | 8,877 | -934 | 0.00% | 45,220 |
| 2022-06-16 | 2022-06-14 | 4.896 | 9,811 | +247 | 0.00% | 48,039 |
| 2022-06-09 | 2022-06-07 | 4.633 | 9,564 | +911 | 0.00% | 44,310 |
| 2022-05-18 | 2022-05-16 | 4.172 | 8,653 | -2,733 | 0.00% | 36,099 |
| 2022-05-17 | 2022-05-13 | 4.084 | 11,386 | -4,554 | 0.00% | 46,501 |
| 2022-05-10 | 2022-05-05 | 4.117 | 15,940 | -1,822 | 0.00% | 65,624 |
| 2022-05-04 | 2022-04-29 | 4.095 | 17,762 | +9,109 | 0.00% | 72,735 |
| 2022-02-09 | 2022-02-07 | 4.787 | 8,653 | -1,822 | 0.00% | 41,419 |
| 2022-01-11 | 2022-01-07 | 4.820 | 10,475 | -911 | 0.00% | 50,485 |
| 2022-01-07 | 2022-01-05 | 4.765 | 11,386 | +911 | 0.00% | 54,251 |
| 2021-12-07 | 2021-12-03 | 4.358 | 10,475 | -9,109 | 0.00% | 45,655 |
| 2021-12-02 | 2021-11-30 | 4.260 | 19,584 | -9,108 | 0.00% | 83,422 |
| 2021-11-25 | 2021-11-23 | 4.249 | 28,692 | -9,109 | 0.01% | 121,904 |
| 2021-11-16 | 2021-11-12 | 4.238 | 37,801 | -4,554 | 0.01% | 160,190 |
| 2021-09-14 | 2021-09-10 | 4.216 | 42,355 | -911 | 0.01% | 178,559 |
| 2021-09-07 | 2021-09-03 | 4.095 | 43,266 | -2,733 | 0.01% | 177,174 |
| 2021-09-03 | 2021-09-01 | 4.029 | 45,999 | +1,822 | 0.01% | 185,336 |
| 2021-08-23 | 2021-08-19 | 3.974 | 44,177 | +911 | 0.01% | 175,570 |
| 2021-08-13 | 2021-08-11 | 3.974 | 43,266 | -1,366 | 0.01% | 171,949 |
| 2021-08-10 | 2021-08-06 | 3.941 | 44,632 | +3,188 | 0.01% | 175,908 |
| 2021-08-02 | 2021-07-29 | 3.722 | 41,444 | -911 | 0.01% | 154,244 |
| 2021-07-30 | 2021-07-28 | 3.667 | 42,355 | +911 | 0.01% | 155,309 |
| 2021-07-08 | 2021-07-06 | 4.051 | 41,444 | +3,643 | 0.01% | 167,893 |
| 2021-06-03 | 2021-06-01 | 4.139 | 37,801 | +1,822 | 0.01% | 156,455 |
| 2021-06-01 | 2021-05-28 | 4.227 | 35,979 | -911 | 0.01% | 152,074 |
| 2021-05-28 | 2021-05-26 | 4.205 | 36,890 | +1,822 | 0.01% | 155,115 |
| 2021-05-27 | 2021-05-25 | 4.326 | 35,068 | +911 | 0.01% | 151,689 |
| 2021-05-25 | 2021-05-21 | 4.205 | 34,157 | -911 | 0.01% | 143,623 |
| 2021-05-24 | 2021-05-20 | 4.271 | 35,068 | -911 | 0.01% | 149,764 |
| 2021-05-13 | 2021-05-11 | 4.194 | 35,979 | +1,417 | 0.01% | 150,907 |
| 2021-05-06 | 2021-05-04 | 4.171 | 34,562 | +1,750 | 0.01% | 144,174 |
| 2021-05-03 | 2021-04-29 | 4.297 | 32,812 | +1,750 | 0.01% | 140,999 |
| 2021-04-29 | 2021-04-27 | 4.274 | 31,062 | +875 | 0.01% | 132,769 |
| 2021-04-28 | 2021-04-26 | 4.309 | 30,187 | +1,750 | 0.01% | 130,064 |
| 2021-04-19 | 2021-04-15 | 4.320 | 28,437 | +875 | 0.01% | 122,849 |
| 2021-04-15 | 2021-04-13 | 4.343 | 27,562 | +1,750 | 0.01% | 119,699 |
| 2021-04-14 | 2021-04-12 | 4.297 | 25,812 | -438 | 0.01% | 110,919 |
| 2021-04-12 | 2021-04-08 | 4.434 | 26,250 | +438 | 0.01% | 116,401 |
| 2021-03-31 | 2021-03-29 | 4.343 | 25,812 | +1,750 | 0.01% | 112,099 |
| 2021-03-30 | 2021-03-26 | 4.343 | 24,062 | +1,312 | 0.01% | 104,498 |
| 2021-03-26 | 2021-03-24 | 4.457 | 22,750 | -4,375 | 0.01% | 101,401 |
| 2021-03-25 | 2021-03-23 | 4.571 | 27,125 | -437 | 0.01% | 124,001 |
| 2021-03-24 | 2021-03-22 | 4.491 | 27,562 | -2,625 | 0.01% | 123,794 |
| 2021-03-22 | 2021-03-18 | 4.217 | 30,187 | +1,750 | 0.01% | 127,304 |
| 2021-03-10 | 2021-03-08 | 4.183 | 28,437 | +1,750 | 0.01% | 118,949 |
| 2021-03-02 | 2021-02-26 | 4.491 | 26,687 | +875 | 0.01% | 119,863 |
| 2021-02-26 | 2021-02-24 | 4.583 | 25,812 | +1,750 | 0.01% | 118,293 |
| 2021-02-24 | 2021-02-22 | 4.789 | 24,062 | -1,750 | 0.01% | 115,223 |
| 2021-02-19 | 2021-02-17 | 4.891 | 25,812 | -875 | 0.01% | 126,258 |
| 2021-02-16 | 2021-02-09 | 4.857 | 26,687 | -1,750 | 0.01% | 129,623 |
| 2021-02-08 | 2021-02-04 | 4.800 | 28,437 | +2,625 | 0.01% | 136,498 |
| 2021-02-04 | 2021-02-02 | 4.960 | 25,812 | -27,563 | 0.01% | 128,028 |
| 2021-02-01 | 2021-01-28 | 4.914 | 53,375 | +2,625 | 0.01% | 262,302 |
| 2021-01-28 | 2021-01-26 | 5.189 | 50,750 | +875 | 0.01% | 263,322 |
| 2021-01-27 | 2021-01-25 | 5.417 | 49,875 | +5,250 | 0.01% | 270,182 |
| 2021-01-26 | 2021-01-22 | 5.520 | 44,625 | +2,625 | 0.01% | 246,332 |
| 2021-01-25 | 2021-01-21 | 5.440 | 42,000 | +1,750 | 0.01% | 228,481 |
| 2021-01-21 | 2021-01-19 | 5.234 | 40,250 | -19,250 | 0.01% | 210,681 |
| 2021-01-19 | 2021-01-15 | 4.503 | 59,500 | +1,313 | 0.02% | 267,922 |
| 2021-01-15 | 2021-01-13 | 4.571 | 58,187 | +17,500 | 0.02% | 265,999 |
| 2021-01-14 | 2021-01-12 | 4.720 | 40,687 | -17,500 | 0.01% | 192,044 |
| 2021-01-07 | 2021-01-05 | 4.697 | 58,187 | +8,750 | 0.02% | 273,314 |
| 2021-01-06 | 2021-01-04 | 4.583 | 49,437 | -8,750 | 0.01% | 226,564 |
| 2020-12-29 | 2020-12-24 | 4.240 | 58,187 | +2,625 | 0.02% | 246,714 |
| 2020-12-28 | 2020-12-22 | 4.263 | 55,562 | +3,500 | 0.01% | 236,854 |
| 2020-12-21 | 2020-12-17 | 4.423 | 52,062 | -4,375 | 0.01% | 230,264 |
| 2020-12-16 | 2020-12-14 | 4.274 | 56,437 | +1,750 | 0.01% | 241,229 |
| 2020-12-14 | 2020-12-10 | 4.251 | 54,687 | +3,500 | 0.01% | 232,499 |
| 2020-12-11 | 2020-12-09 | 4.297 | 51,187 | +1,750 | 0.01% | 219,959 |
| 2020-12-09 | 2020-12-07 | 4.674 | 49,437 | +2,625 | 0.01% | 231,084 |
| 2020-12-08 | 2020-12-04 | 4.846 | 46,812 | +6,125 | 0.01% | 226,839 |
| 2020-12-07 | 2020-12-03 | 4.823 | 40,687 | -4,375 | 0.01% | 196,229 |
| 2020-12-03 | 2020-12-01 | 4.731 | 45,062 | +2,625 | 0.01% | 213,209 |
| 2020-12-02 | 2020-11-30 | 4.434 | 42,437 | -2,625 | 0.01% | 188,179 |
| 2020-11-25 | 2020-11-23 | 4.594 | 45,062 | -4,375 | 0.01% | 207,029 |
| 2020-11-20 | 2020-11-18 | 4.194 | 49,437 | -8,750 | 0.01% | 207,354 |
| 2020-11-13 | 2020-11-11 | 4.160 | 58,187 | +4,375 | 0.02% | 242,059 |
| 2020-11-12 | 2020-11-10 | 4.114 | 53,812 | +13,562 | 0.01% | 221,399 |
| 2020-11-11 | 2020-11-09 | 4.286 | 40,250 | +18,375 | 0.01% | 172,501 |
| 2020-10-29 | 2020-10-27 | 4.114 | 21,875 | +875 | 0.01% | 90,001 |
| 2020-10-27 | 2020-10-22 | 4.229 | 21,000 | +3,500 | 0.01% | 88,801 |
| 2020-10-21 | 2020-10-19 | 4.263 | 17,500 | -3,062 | 0.00% | 74,600 |
| 2020-10-20 | 2020-10-16 | 4.240 | 20,562 | +4,812 | 0.01% | 87,183 |
| 2020-10-19 | 2020-10-15 | 4.126 | 15,750 | +1,750 | 0.00% | 64,980 |
| 2020-10-16 | 2020-10-14 | 4.411 | 14,000 | -29,750 | 0.00% | 61,760 |
| 2020-10-05 | 2020-09-29 | 5.086 | 43,750 | -109,812 | 0.01% | 222,501 |
| 2020-09-25 | 2020-09-23 | 5.429 | 153,562 | -6,562 | 0.04% | 833,627 |
| 2020-09-24 | 2020-09-22 | 5.246 | 160,124 | -535,497 | 0.04% | 839,970 |
| 2020-09-23 | 2020-09-21 | 5.543 | 695,621 | -15,312 | 0.18% | 3,855,751 |
| 2020-08-21 | 2020-08-19 | 4.263 | 710,933 | -96,250 | 0.18% | 3,030,624 |
| 2020-08-18 | 2020-08-14 | 4.103 | 807,183 | -131,249 | 0.21% | 3,311,777 |
| 2020-08-03 | 2020-07-30 | 3.783 | 938,432 | +14,875 | 0.24% | 3,549,976 |
| 2020-07-30 | 2020-07-28 | 3.691 | 923,557 | +2,625 | 0.24% | 3,409,265 |
| 2020-07-28 | 2020-07-24 | 3.886 | 920,932 | +77,000 | 0.24% | 3,578,500 |
| 2020-07-24 | 2020-07-22 | 4.011 | 843,932 | -5,250 | 0.22% | 3,385,394 |
| 2020-07-22 | 2020-07-20 | 4.331 | 849,182 | +875 | 0.22% | 3,678,194 |
| 2020-07-20 | 2020-07-16 | 4.103 | 848,307 | -1,750 | 0.22% | 3,480,504 |
| 2020-07-17 | 2020-07-15 | 4.160 | 850,057 | -78,750 | 0.22% | 3,536,259 |
| 2020-07-16 | 2020-07-14 | 4.160 | 928,807 | -87,499 | 0.24% | 3,863,861 |
| 2020-07-13 | 2020-07-09 | 4.057 | 1,016,306 | -1,750 | 0.26% | 4,123,324 |
| 2020-07-10 | 2020-07-08 | 4.320 | 1,018,056 | -9,625 | 0.26% | 4,398,029 |
| 2020-07-09 | 2020-07-07 | 4.103 | 1,027,681 | -1,750 | 0.27% | 4,216,454 |
| 2020-07-08 | 2020-07-06 | 4.091 | 1,029,431 | -184,624 | 0.27% | 4,211,869 |
| 2020-07-07 | 2020-07-03 | 3.417 | 1,214,055 | +5,250 | 0.31% | 4,148,625 |
| 2020-05-04 | 2020-04-28 | 2.926 | 1,208,805 | -26,250 | 0.31% | 3,536,640 |
| 2020-04-16 | 2020-04-14 | 2.789 | 1,235,055 | -49,000 | 0.32% | 3,444,060 |
| 2020-04-08 | 2020-04-06 | 2.583 | 1,284,055 | +68,250 | 0.33% | 3,316,551 |
| 2020-04-02 | 2020-03-31 | 2.697 | 1,215,805 | -58,625 | 0.31% | 3,279,220 |
| 2020-03-27 | 2020-03-25 | 2.571 | 1,274,430 | -26,250 | 0.33% | 3,277,126 |
| 2020-03-25 | 2020-03-23 | 2.343 | 1,300,680 | +10,500 | 0.34% | 3,047,326 |
| 2020-03-23 | 2020-03-19 | 2.514 | 1,290,180 | +100,625 | 0.33% | 3,243,901 |
| 2020-01-03 | 2019-12-31 | 2.686 | 1,189,555 | +262,498 | 0.31% | 3,194,824 |
| 2019-11-28 | 2019-11-26 | 2.537 | 927,057 | -5,250 | 0.24% | 2,352,090 |
| 2019-11-20 | 2019-11-18 | 2.400 | 932,307 | +5,250 | 0.24% | 2,237,550 |
| 2019-10-16 | 2019-10-14 | 2.686 | 927,057 | -4,375 | 0.24% | 2,489,825 |
| 2019-10-15 | 2019-10-11 | 2.560 | 931,432 | +4,375 | 0.24% | 2,384,480 |
| 2019-09-11 | 2019-09-09 | 2.663 | 927,057 | -52,500 | 0.24% | 2,468,635 |
| 2019-09-09 | 2019-09-05 | 2.457 | 979,557 | -17,499 | 0.25% | 2,406,926 |
| 2019-09-06 | 2019-09-04 | 2.343 | 997,056 | -40,250 | 0.26% | 2,335,974 |
| 2019-09-03 | 2019-08-30 | 2.114 | 1,037,306 | +22,750 | 0.27% | 2,193,175 |
| 2019-09-02 | 2019-08-29 | 2.183 | 1,014,556 | +87,499 | 0.26% | 2,214,644 |
| 2019-08-30 | 2019-08-28 | 2.297 | 927,057 | +38,062 | 0.24% | 2,129,595 |
| 2019-08-13 | 2019-08-09 | 2.411 | 888,995 | +47,688 | 0.23% | 2,143,761 |
| 2019-08-06 | 2019-08-02 | 2.674 | 841,307 | -8,750 | 0.22% | 2,249,909 |
| 2019-08-05 | 2019-08-01 | 2.766 | 850,057 | -3,500 | 0.22% | 2,351,029 |
| 2019-07-30 | 2019-07-26 | 2.914 | 853,557 | -5,250 | 0.22% | 2,487,524 |
| 2019-07-26 | 2019-07-24 | 2.891 | 858,807 | +9,187 | 0.22% | 2,483,194 |
| 2019-07-19 | 2019-07-17 | 3.040 | 849,620 | -437 | 0.22% | 2,582,861 |
| 2019-07-08 | 2019-07-04 | 3.086 | 850,057 | +8,750 | 0.22% | 2,623,049 |
| 2019-06-19 | 2019-06-17 | 3.107 | 841,307 | +18,018 | 0.22% | 2,613,563 |
| 2019-06-11 | 2019-06-06 | 3.095 | 823,289 | -27,829 | 0.22% | 2,547,974 |
| 2019-04-10 | 2019-04-08 | 3.889 | 851,118 | -16,269 | 0.22% | 3,310,021 |
| 2019-02-27 | 2019-02-25 | 2.885 | 867,387 | +2,569 | 0.23% | 2,502,111 |
| 2019-02-18 | 2019-02-14 | 2.359 | 864,818 | +6,422 | 0.23% | 2,040,201 |
| 2019-01-07 | 2019-01-03 | 2.114 | 858,396 | -55,228 | 0.23% | 1,814,525 |
| 2018-06-29 | 2018-06-27 | 2.721 | 913,624 | +1,284 | 0.24% | 2,486,109 |
| 2018-04-06 | 2018-04-03 | 3.492 | 912,340 | +13,700 | 0.24% | 3,185,845 |
| 2018-04-04 | 2018-03-29 | 3.644 | 898,640 | +16,697 | 0.24% | 3,274,441 |
| 2018-02-13 | 2018-02-09 | 3.690 | 881,943 | +26,544 | 0.23% | 3,254,801 |
| 2017-11-30 | 2017-11-28 | 4.181 | 855,399 | -856 | 0.23% | 3,576,420 |
| 2017-11-15 | 2017-11-13 | 4.309 | 856,255 | -1,285 | 0.23% | 3,689,999 |
| 2017-11-06 | 2017-11-02 | 4.391 | 857,540 | +15,841 | 0.23% | 3,765,642 |
| 2017-10-12 | 2017-10-10 | 4.777 | 841,699 | -14,984 | 0.22% | 4,020,471 |
| 2017-09-06 | 2017-09-04 | 4.695 | 856,683 | -12,844 | 0.23% | 4,022,008 |
| 2017-07-04 | 2017-06-30 | 4.773 | 869,527 | +35,515 | 0.23% | 4,150,272 |
| 2017-06-08 | 2017-06-06 | 4.651 | 834,012 | +28,334 | 0.23% | 3,879,208 |
| 2017-05-26 | 2017-05-24 | 4.870 | 805,678 | +4,106 | 0.22% | 3,923,999 |
| 2017-05-25 | 2017-05-23 | 4.870 | 801,572 | +4,107 | 0.22% | 3,904,001 |
| 2017-05-22 | 2017-05-18 | 5.114 | 797,465 | +1,232 | 0.22% | 4,078,198 |
| 2017-05-18 | 2017-05-16 | 4.992 | 796,233 | +4,106 | 0.22% | 3,974,948 |
| 2017-05-11 | 2017-05-09 | 4.919 | 792,127 | +2,053 | 0.22% | 3,896,580 |
| 2017-05-02 | 2017-04-27 | 5.187 | 790,074 | -8,623 | 0.22% | 4,098,121 |
| 2017-03-28 | 2017-03-24 | 5.321 | 798,697 | +19,710 | 0.22% | 4,249,823 |
| 2017-02-24 | 2017-02-22 | 5.272 | 778,987 | +23,818 | 0.21% | 4,107,007 |
| 2017-02-17 | 2017-02-15 | 5.236 | 755,169 | -16,015 | 0.21% | 3,953,848 |
| 2017-02-15 | 2017-02-13 | 5.224 | 771,184 | -3,285 | 0.21% | 4,028,308 |
| 2017-02-13 | 2017-02-09 | 5.211 | 774,469 | +3,285 | 0.21% | 4,036,038 |
| 2017-02-10 | 2017-02-08 | 5.187 | 771,184 | -16,426 | 0.21% | 4,000,138 |
| 2017-02-08 | 2017-02-06 | 5.114 | 787,610 | +411 | 0.22% | 4,027,800 |
| 2017-01-11 | 2017-01-09 | 5.017 | 787,199 | -4,107 | 0.22% | 3,949,018 |
| 2016-12-28 | 2016-12-22 | 4.870 | 791,306 | +41,064 | 0.22% | 3,854,001 |
| 2016-12-22 | 2016-12-20 | 4.858 | 750,242 | +8,624 | 0.21% | 3,644,867 |
| 2016-12-15 | 2016-12-13 | 4.980 | 741,618 | +41,064 | 0.20% | 3,693,269 |
| 2016-12-07 | 2016-12-05 | 5.175 | 700,554 | -10,677 | 0.19% | 3,625,250 |
| 2016-12-06 | 2016-12-02 | 5.224 | 711,231 | +32,852 | 0.20% | 3,715,141 |
| 2016-11-29 | 2016-11-25 | 5.357 | 678,379 | -16,426 | 0.19% | 3,634,398 |
| 2016-11-25 | 2016-11-23 | 5.224 | 694,805 | -16,426 | 0.19% | 3,629,340 |
| 2016-11-23 | 2016-11-21 | 5.077 | 711,231 | +16,426 | 0.20% | 3,611,221 |
| 2016-11-18 | 2016-11-16 | 5.102 | 694,805 | -411 | 0.19% | 3,544,740 |
| 2016-11-09 | 2016-11-07 | 4.968 | 695,216 | +16,426 | 0.19% | 3,453,721 |
| 2016-10-31 | 2016-10-27 | 5.065 | 678,790 | +411 | 0.19% | 3,438,240 |
| 2016-10-27 | 2016-10-25 | 5.114 | 678,379 | -16,426 | 0.19% | 3,469,198 |
| 2016-10-13 | 2016-10-11 | 5.114 | 694,805 | -105,124 | 0.19% | 3,553,200 |
| 2016-10-11 | 2016-10-06 | 5.163 | 799,929 | +121,550 | 0.22% | 4,129,759 |
| 2016-10-05 | 2016-10-03 | 5.102 | 678,379 | +4,106 | 0.19% | 3,460,938 |
| 2016-09-26 | 2016-09-22 | 5.297 | 674,273 | -24,638 | 0.19% | 3,571,350 |
| 2016-09-21 | 2016-09-19 | 5.163 | 698,911 | +24,638 | 0.19% | 3,608,238 |
| 2016-09-14 | 2016-09-12 | 5.187 | 674,273 | -32,851 | 0.19% | 3,497,460 |
| 2016-09-13 | 2016-09-09 | 5.479 | 707,124 | -32,852 | 0.19% | 3,874,498 |
| 2016-09-09 | 2016-09-07 | 5.272 | 739,976 | -32,851 | 0.20% | 3,901,332 |
| 2016-09-07 | 2016-09-05 | 5.090 | 772,827 | -4,106 | 0.21% | 3,933,380 |
| 2016-08-22 | 2016-08-18 | 5.150 | 776,933 | +4,106 | 0.21% | 4,001,578 |
| 2016-08-19 | 2016-08-17 | 5.090 | 772,827 | +16,426 | 0.21% | 3,933,380 |
| 2016-08-18 | 2016-08-16 | 5.272 | 756,401 | +16,425 | 0.21% | 3,987,929 |
| 2016-08-17 | 2016-08-15 | 5.321 | 739,976 | +32,852 | 0.20% | 3,937,372 |
| 2016-08-16 | 2016-08-12 | 5.126 | 707,124 | +16,425 | 0.19% | 3,624,808 |
| 2016-08-15 | 2016-08-11 | 5.102 | 690,699 | -6,570 | 0.19% | 3,523,792 |
| 2016-08-10 | 2016-08-08 | 4.943 | 697,269 | +20,532 | 0.19% | 3,446,940 |
| 2016-08-09 | 2016-08-05 | 4.834 | 676,737 | +8,624 | 0.19% | 3,271,281 |
| 2016-08-08 | 2016-08-04 | 4.700 | 668,113 | +3,695 | 0.18% | 3,140,108 |
| 2016-08-01 | 2016-07-28 | 4.810 | 664,418 | +10,677 | 0.18% | 3,195,552 |
| 2016-07-25 | 2016-07-21 | 4.943 | 653,741 | +24,639 | 0.18% | 3,231,760 |
| 2016-07-18 | 2016-07-14 | 5.090 | 629,102 | -24,639 | 0.17% | 3,201,878 |
| 2016-07-13 | 2016-07-11 | 5.017 | 653,741 | -411 | 0.18% | 3,279,520 |
| 2016-07-12 | 2016-07-08 | 5.041 | 654,152 | +411 | 0.18% | 3,297,512 |
| 2016-07-08 | 2016-07-06 | 5.090 | 653,741 | -2,874 | 0.18% | 3,327,280 |
| 2016-07-05 | 2016-06-30 | 5.126 | 656,615 | -1,232 | 0.18% | 3,365,893 |
| 2016-06-24 | 2016-06-22 | 5.199 | 657,847 | -4,107 | 0.18% | 3,420,268 |
| 2016-06-23 | 2016-06-21 | 5.029 | 661,954 | -19,711 | 0.18% | 3,328,781 |
| 2016-06-21 | 2016-06-17 | 6.067 | 681,665 | +71,540 | 0.19% | 4,135,854 |
| 2016-06-16 | 2016-06-14 | 5.931 | 610,125 | -1,838 | 0.19% | 3,618,801 |
| 2016-06-10 | 2016-06-07 | 6.353 | 611,963 | -3,307 | 0.19% | 3,887,778 |
| 2016-06-07 | 2016-06-03 | 6.135 | 615,270 | -25,729 | 0.19% | 3,774,867 |
| 2016-05-10 | 2016-05-06 | 5.401 | 640,999 | -10,291 | 0.20% | 3,461,842 |
| 2016-05-04 | 2016-04-29 | 5.646 | 651,290 | -6,616 | 0.20% | 3,676,901 |
| 2016-04-26 | 2016-04-22 | 5.754 | 657,906 | -14,702 | 0.20% | 3,785,852 |
| 2016-04-19 | 2016-04-15 | 5.972 | 672,608 | +6,616 | 0.21% | 4,016,853 |
| 2016-04-05 | 2016-03-31 | 5.727 | 665,992 | -2,940 | 0.20% | 3,814,262 |
| 2016-03-31 | 2016-03-29 | 5.115 | 668,932 | -368 | 0.21% | 3,421,600 |
| 2016-03-29 | 2016-03-23 | 4.938 | 669,300 | -110,631 | 0.21% | 3,305,117 |
| 2016-03-24 | 2016-03-22 | 4.925 | 779,931 | +36,755 | 0.24% | 3,840,822 |
| 2016-03-23 | 2016-03-21 | 4.843 | 743,176 | +39,695 | 0.23% | 3,599,159 |
| 2016-03-21 | 2016-03-17 | 4.516 | 703,481 | +367 | 0.22% | 3,177,239 |
| 2016-03-14 | 2016-03-10 | 4.476 | 703,114 | +1,470 | 0.22% | 3,146,886 |
| 2016-02-29 | 2016-02-25 | 4.421 | 701,644 | +2,206 | 0.22% | 3,102,127 |
| 2016-02-19 | 2016-02-17 | 4.340 | 699,438 | +1,470 | 0.21% | 3,035,284 |
| 2016-02-18 | 2016-02-16 | 4.353 | 697,968 | -14,702 | 0.21% | 3,038,399 |
| 2016-02-15 | 2016-02-11 | 4.244 | 712,670 | +15,437 | 0.22% | 3,024,840 |
| 2016-02-03 | 2016-02-01 | 4.734 | 697,233 | -2,205 | 0.21% | 3,300,780 |
| 2016-02-02 | 2016-01-29 | 4.693 | 699,438 | +9,556 | 0.21% | 3,282,674 |
| 2016-01-29 | 2016-01-27 | 4.680 | 689,882 | +2,205 | 0.21% | 3,228,439 |
| 2016-01-27 | 2016-01-25 | 4.748 | 687,677 | +3,676 | 0.21% | 3,264,896 |
| 2016-01-26 | 2016-01-22 | 4.761 | 684,001 | -7,351 | 0.21% | 3,256,748 |
| 2016-01-25 | 2016-01-21 | 4.721 | 691,352 | +87,108 | 0.21% | 3,263,534 |
| 2016-01-22 | 2016-01-20 | 4.925 | 604,244 | +39,327 | 0.19% | 2,975,639 |
| 2016-01-20 | 2016-01-18 | 5.156 | 564,917 | +1,103 | 0.17% | 2,912,616 |
| 2016-01-19 | 2016-01-15 | 5.101 | 563,814 | +1,838 | 0.17% | 2,876,249 |
| 2016-01-13 | 2016-01-11 | 5.197 | 561,976 | +2,205 | 0.17% | 2,920,388 |
| 2016-01-12 | 2016-01-08 | 5.578 | 559,771 | +37,857 | 0.17% | 3,122,149 |
| 2016-01-08 | 2016-01-06 | 5.863 | 521,914 | +37,122 | 0.16% | 3,060,100 |
| 2016-01-07 | 2016-01-05 | 5.918 | 484,792 | +63,953 | 0.15% | 2,868,825 |
| 2016-01-06 | 2016-01-04 | 6.244 | 420,839 | -7,719 | 0.13% | 2,627,774 |
| 2016-01-04 | 2015-12-29 | 6.081 | 428,558 | +59,543 | 0.13% | 2,606,013 |
| 2015-12-30 | 2015-12-28 | 6.244 | 369,015 | +7,718 | 0.11% | 2,304,178 |
| 2015-12-29 | 2015-12-24 | 6.339 | 361,297 | +8,454 | 0.11% | 2,290,391 |
| 2015-12-28 | 2015-12-22 | 6.285 | 352,843 | +71,303 | 0.11% | 2,217,598 |
| 2015-12-09 | 2015-12-07 | 6.693 | 281,540 | +1,471 | 0.09% | 1,884,363 |
| 2015-12-03 | 2015-12-01 | 6.639 | 280,069 | +1,470 | 0.09% | 1,859,278 |
| 2015-12-02 | 2015-11-30 | 6.326 | 278,599 | +735 | 0.09% | 1,762,349 |
| 2015-12-01 | 2015-11-27 | 6.679 | 277,864 | +3,675 | 0.09% | 1,855,979 |
| 2015-11-30 | 2015-11-26 | 6.979 | 274,189 | +4,411 | 0.08% | 1,913,493 |
| 2015-11-27 | 2015-11-25 | 7.074 | 269,778 | -1,470 | 0.08% | 1,908,399 |
| 2015-11-26 | 2015-11-24 | 7.074 | 271,248 | +58,807 | 0.08% | 1,918,798 |
| 2015-11-25 | 2015-11-23 | 7.047 | 212,441 | -6,616 | 0.07% | 1,497,020 |
| 2015-11-24 | 2015-11-20 | 7.088 | 219,057 | +7,351 | 0.07% | 1,552,581 |
| 2015-11-12 | 2015-11-10 | 7.210 | 211,706 | -8,086 | 0.07% | 1,526,400 |
| 2015-11-10 | 2015-11-06 | 6.802 | 219,792 | +368 | 0.07% | 1,495,000 |
| 2015-11-06 | 2015-11-04 | 6.312 | 219,424 | +106,588 | 0.07% | 1,385,037 |
| 2015-10-28 | 2015-10-26 | 6.326 | 112,836 | -5,146 | 0.03% | 713,773 |
| 2015-10-27 | 2015-10-23 | 6.258 | 117,982 | +22,053 | 0.04% | 738,300 |
| 2015-10-23 | 2015-10-20 | 6.407 | 95,929 | -11,027 | 0.03% | 614,653 |
| 2015-10-22 | 2015-10-19 | 6.299 | 106,956 | +7,351 | 0.03% | 673,667 |
| 2015-10-19 | 2015-10-15 | 6.176 | 99,605 | +7,351 | 0.03% | 615,172 |
| 2015-10-14 | 2015-10-12 | 6.244 | 92,254 | -6,616 | 0.03% | 576,046 |
| 2015-10-06 | 2015-10-02 | 5.768 | 98,870 | +1,471 | 0.03% | 570,282 |
| 2015-09-30 | 2015-09-25 | 5.591 | 97,399 | -3,308 | 0.03% | 544,572 |
| 2015-09-25 | 2015-09-23 | 5.373 | 100,707 | +3,308 | 0.03% | 541,148 |
| 2015-09-22 | 2015-09-18 | 5.714 | 97,399 | +735 | 0.03% | 556,497 |
| 2015-09-21 | 2015-09-17 | 5.578 | 96,664 | +3,308 | 0.03% | 539,148 |
| 2015-09-10 | 2015-09-08 | 5.428 | 93,356 | +1,102 | 0.03% | 506,728 |
| 2015-09-09 | 2015-09-07 | 5.210 | 92,254 | +735 | 0.03% | 480,666 |
| 2015-09-01 | 2015-08-28 | 5.673 | 91,519 | +735 | 0.03% | 519,167 |
| 2015-08-28 | 2015-08-26 | 5.305 | 90,784 | -8,453 | 0.03% | 481,652 |
| 2015-08-27 | 2015-08-25 | 5.169 | 99,237 | +1,102 | 0.03% | 512,999 |
| 2015-08-26 | 2015-08-24 | 5.360 | 98,135 | +22,053 | 0.03% | 525,992 |
| 2015-08-18 | 2015-08-14 | 6.203 | 76,082 | +3,676 | 0.02% | 471,961 |
| 2015-08-12 | 2015-08-10 | 6.489 | 72,406 | +1,102 | 0.02% | 469,843 |
| 2015-08-11 | 2015-08-07 | 6.094 | 71,304 | -29,403 | 0.02% | 434,562 |
| 2015-08-10 | 2015-08-06 | 6.054 | 100,707 | -29,404 | 0.03% | 609,648 |
| 2015-08-06 | 2015-08-04 | 6.176 | 130,111 | -37,122 | 0.04% | 803,580 |
| 2015-08-04 | 2015-07-31 | 6.190 | 167,233 | +36,754 | 0.05% | 1,035,125 |
| 2015-08-03 | 2015-07-30 | 6.394 | 130,479 | +29,404 | 0.04% | 834,253 |
| 2015-07-31 | 2015-07-29 | 6.516 | 101,075 | -3,675 | 0.03% | 658,626 |
| 2015-07-30 | 2015-07-28 | 6.475 | 104,750 | +3,675 | 0.03% | 678,298 |
| 2015-07-29 | 2015-07-27 | 6.394 | 101,075 | +5,881 | 0.03% | 646,251 |
| 2015-07-28 | 2015-07-24 | 7.033 | 95,194 | +8,821 | 0.03% | 669,514 |
| 2015-07-27 | 2015-07-23 | 7.074 | 86,373 | -368 | 0.03% | 610,999 |
| 2015-07-24 | 2015-07-22 | 6.924 | 86,741 | +8,454 | 0.03% | 600,622 |
| 2015-07-22 | 2015-07-20 | 7.210 | 78,287 | -29,036 | 0.02% | 564,449 |
| 2015-07-20 | 2015-07-16 | 7.074 | 107,323 | +11,026 | 0.03% | 759,199 |
| 2015-07-17 | 2015-07-15 | 7.156 | 96,297 | +9,556 | 0.03% | 689,061 |
| 2015-07-16 | 2015-07-14 | 7.659 | 86,741 | -19,112 | 0.03% | 664,343 |
| 2015-07-15 | 2015-07-13 | 7.468 | 105,853 | +2,940 | 0.03% | 790,560 |
| 2015-07-14 | 2015-07-10 | 7.264 | 102,913 | +368 | 0.03% | 747,603 |
| 2015-07-13 | 2015-07-09 | 6.938 | 102,545 | +2,205 | 0.03% | 711,449 |
| 2015-07-10 | 2015-07-08 | 5.578 | 100,340 | +46,311 | 0.03% | 559,651 |
| 2015-07-09 | 2015-07-07 | 6.625 | 54,029 | +3,308 | 0.02% | 357,944 |
| 2015-07-08 | 2015-07-06 | 7.496 | 50,721 | 0.02% | 380,188 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy