History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 412,000 | +0 | 0.09% | 2,521,440 |
| 2025-10-13 | 2025-10-09 | 6.220 | 412,000 | +0 | 0.09% | 2,562,640 |
| 2025-10-10 | 2025-10-08 | 6.200 | 412,000 | +0 | 0.09% | 2,554,400 |
| 2025-10-09 | 2025-10-06 | 6.280 | 412,000 | +0 | 0.09% | 2,587,360 |
| 2025-10-08 | 2025-10-03 | 6.380 | 412,000 | +0 | 0.09% | 2,628,560 |
| 2025-10-06 | 2025-10-02 | 6.330 | 412,000 | -500 | 0.09% | 2,607,960 |
| 2025-09-25 | 2025-09-23 | 5.840 | 412,500 | +6,000 | 0.09% | 2,409,000 |
| 2025-09-23 | 2025-09-19 | 6.150 | 406,500 | +1,500 | 0.09% | 2,499,975 |
| 2025-09-18 | 2025-09-16 | 6.320 | 405,000 | -8,000 | 0.09% | 2,559,600 |
| 2025-09-11 | 2025-09-09 | 6.290 | 413,000 | -5,000 | 0.09% | 2,597,770 |
| 2025-09-09 | 2025-09-05 | 6.150 | 418,000 | +2,000 | 0.09% | 2,570,700 |
| 2025-09-05 | 2025-09-03 | 6.240 | 416,000 | -4,000 | 0.09% | 2,595,840 |
| 2025-09-02 | 2025-08-29 | 6.690 | 420,000 | -15,000 | 0.09% | 2,809,800 |
| 2025-08-29 | 2025-08-27 | 6.590 | 435,000 | +2,000 | 0.10% | 2,866,650 |
| 2025-08-28 | 2025-08-26 | 6.720 | 433,000 | +20,000 | 0.10% | 2,909,760 |
| 2025-08-27 | 2025-08-25 | 7.000 | 413,000 | +50,000 | 0.09% | 2,891,000 |
| 2025-08-26 | 2025-08-22 | 7.040 | 363,000 | -3,000 | 0.08% | 2,555,520 |
| 2025-08-21 | 2025-08-19 | 7.020 | 366,000 | +6,000 | 0.08% | 2,569,320 |
| 2025-08-20 | 2025-08-18 | 7.290 | 360,000 | -2,000 | 0.08% | 2,624,400 |
| 2025-08-19 | 2025-08-15 | 7.080 | 362,000 | -6,000 | 0.08% | 2,562,960 |
| 2025-08-18 | 2025-08-14 | 6.620 | 368,000 | -19,000 | 0.08% | 2,436,160 |
| 2025-08-15 | 2025-08-13 | 6.550 | 387,000 | -138,000 | 0.09% | 2,534,850 |
| 2025-08-14 | 2025-08-12 | 6.190 | 525,000 | +11,000 | 0.12% | 3,249,750 |
| 2025-08-13 | 2025-08-11 | 6.030 | 514,000 | -28,000 | 0.12% | 3,099,420 |
| 2025-08-12 | 2025-08-08 | 5.780 | 542,000 | +58,000 | 0.12% | 3,132,760 |
| 2025-08-11 | 2025-08-07 | 5.920 | 484,000 | +7,000 | 0.11% | 2,865,280 |
| 2025-08-08 | 2025-08-06 | 5.960 | 477,000 | -5,000 | 0.11% | 2,842,920 |
| 2025-08-07 | 2025-08-05 | 5.950 | 482,000 | -5,500 | 0.11% | 2,867,900 |
| 2025-08-05 | 2025-08-01 | 5.650 | 487,500 | -2,500 | 0.11% | 2,754,375 |
| 2025-08-04 | 2025-07-31 | 5.820 | 490,000 | +25,000 | 0.11% | 2,851,800 |
| 2025-07-31 | 2025-07-29 | 6.320 | 465,000 | +13,000 | 0.11% | 2,938,800 |
| 2025-07-30 | 2025-07-28 | 6.250 | 452,000 | -1,000 | 0.10% | 2,825,000 |
| 2025-07-29 | 2025-07-25 | 6.390 | 453,000 | -62,500 | 0.10% | 2,894,670 |
| 2025-07-28 | 2025-07-24 | 6.340 | 515,500 | -34,500 | 0.12% | 3,268,270 |
| 2025-07-25 | 2025-07-23 | 5.990 | 550,000 | +33,000 | 0.12% | 3,294,500 |
| 2025-07-24 | 2025-07-22 | 5.680 | 517,000 | +2,000 | 0.12% | 2,936,560 |
| 2025-07-23 | 2025-07-21 | 5.760 | 515,000 | -5,000 | 0.12% | 2,966,400 |
| 2025-07-22 | 2025-07-18 | 5.670 | 520,000 | +23,000 | 0.12% | 2,948,400 |
| 2025-07-21 | 2025-07-17 | 5.750 | 497,000 | +37,000 | 0.11% | 2,857,750 |
| 2025-07-18 | 2025-07-16 | 5.740 | 460,000 | -25,000 | 0.10% | 2,640,400 |
| 2025-07-17 | 2025-07-15 | 5.680 | 485,000 | -11,500 | 0.11% | 2,754,800 |
| 2025-07-16 | 2025-07-14 | 5.900 | 496,500 | -39,500 | 0.11% | 2,929,350 |
| 2025-07-15 | 2025-07-11 | 5.320 | 536,000 | +7,000 | 0.12% | 2,851,520 |
| 2025-07-14 | 2025-07-10 | 4.610 | 529,000 | +5,000 | 0.12% | 2,438,690 |
| 2025-07-11 | 2025-07-09 | 4.380 | 524,000 | +20,000 | 0.12% | 2,295,120 |
| 2025-07-08 | 2025-07-04 | 4.280 | 504,000 | +10,000 | 0.11% | 2,157,120 |
| 2025-07-02 | 2025-06-27 | 4.370 | 494,000 | -40,000 | 0.11% | 2,158,780 |
| 2025-06-30 | 2025-06-26 | 4.390 | 534,000 | +9,500 | 0.12% | 2,344,260 |
| 2025-06-27 | 2025-06-25 | 4.620 | 524,500 | +5,000 | 0.12% | 2,423,190 |
| 2025-06-26 | 2025-06-24 | 4.140 | 519,500 | -92,500 | 0.12% | 2,150,730 |
| 2025-06-19 | 2025-06-17 | 3.990 | 612,000 | -5,000 | 0.14% | 2,441,880 |
| 2025-06-17 | 2025-06-13 | 3.842 | 617,000 | -8,000 | 0.14% | 2,370,642 |
| 2025-06-16 | 2025-06-12 | 3.924 | 625,000 | +10,119 | 0.14% | 2,452,203 |
| 2025-06-13 | 2025-06-11 | 3.873 | 614,881 | +15,249 | 0.14% | 2,381,251 |
| 2025-06-11 | 2025-06-09 | 3.812 | 599,632 | +68,867 | 0.14% | 2,285,626 |
| 2025-06-03 | 2025-05-30 | 3.700 | 530,765 | -49,191 | 0.12% | 1,963,780 |
| 2025-06-02 | 2025-05-29 | 3.720 | 579,956 | +49,191 | 0.13% | 2,157,572 |
| 2025-05-30 | 2025-05-28 | 3.659 | 530,765 | +49,190 | 0.12% | 1,942,200 |
| 2025-05-27 | 2025-05-23 | 3.629 | 481,575 | +2,952 | 0.11% | 1,747,516 |
| 2025-05-02 | 2025-04-29 | 3.558 | 478,623 | -49,191 | 0.11% | 1,702,749 |
| 2025-04-30 | 2025-04-28 | 3.507 | 527,814 | -984 | 0.12% | 1,850,926 |
| 2025-04-16 | 2025-04-14 | 3.558 | 528,798 | -8,854 | 0.12% | 1,881,252 |
| 2025-04-09 | 2025-04-07 | 3.212 | 537,652 | -984 | 0.12% | 1,726,941 |
| 2025-03-31 | 2025-03-27 | 3.873 | 538,636 | +2,952 | 0.12% | 2,085,977 |
| 2025-03-21 | 2025-03-19 | 4.178 | 535,684 | -8,854 | 0.12% | 2,237,894 |
| 2025-03-20 | 2025-03-18 | 4.167 | 544,538 | -2,952 | 0.13% | 2,269,348 |
| 2025-03-18 | 2025-03-14 | 4.147 | 547,490 | -1,968 | 0.13% | 2,270,520 |
| 2025-03-14 | 2025-03-12 | 4.056 | 549,458 | +25,580 | 0.13% | 2,228,417 |
| 2025-03-12 | 2025-03-10 | 4.025 | 523,878 | +1,967 | 0.12% | 2,108,698 |
| 2025-03-05 | 2025-03-03 | 3.944 | 521,911 | +2,952 | 0.12% | 2,058,341 |
| 2025-02-28 | 2025-02-26 | 4.279 | 518,959 | +983 | 0.12% | 2,220,773 |
| 2025-02-25 | 2025-02-21 | 4.157 | 517,976 | +38,369 | 0.12% | 2,153,387 |
| 2025-02-24 | 2025-02-20 | 4.045 | 479,607 | +4,919 | 0.11% | 1,940,250 |
| 2025-02-21 | 2025-02-19 | 4.117 | 474,688 | +9,838 | 0.11% | 1,954,125 |
| 2025-02-18 | 2025-02-14 | 4.178 | 464,850 | +4,919 | 0.11% | 1,941,975 |
| 2025-02-14 | 2025-02-12 | 4.279 | 459,931 | -3,935 | 0.11% | 1,968,176 |
| 2025-02-11 | 2025-02-07 | 4.167 | 463,866 | -19,676 | 0.11% | 1,933,150 |
| 2025-02-10 | 2025-02-06 | 4.076 | 483,542 | -1,968 | 0.11% | 1,970,914 |
| 2025-02-07 | 2025-02-05 | 3.985 | 485,510 | +19,676 | 0.11% | 1,934,520 |
| 2025-02-04 | 2025-01-28 | 4.005 | 465,834 | +29,515 | 0.11% | 1,865,591 |
| 2025-02-03 | 2025-01-24 | 4.086 | 436,319 | -30,007 | 0.10% | 1,782,868 |
| 2025-01-16 | 2025-01-14 | 4.086 | 466,326 | +40,337 | 0.11% | 1,905,482 |
| 2025-01-13 | 2025-01-09 | 3.974 | 425,989 | -46,239 | 0.10% | 1,693,028 |
| 2025-01-09 | 2025-01-07 | 4.096 | 472,228 | +19,676 | 0.11% | 1,934,398 |
| 2025-01-03 | 2024-12-31 | 4.686 | 452,552 | -984 | 0.10% | 2,120,599 |
| 2025-01-02 | 2024-12-27 | 4.686 | 453,536 | -183,972 | 0.10% | 2,125,210 |
| 2024-12-30 | 2024-12-24 | 4.544 | 637,508 | +184,956 | 0.15% | 2,896,558 |
| 2024-12-20 | 2024-12-18 | 4.706 | 452,552 | -28,531 | 0.10% | 2,129,799 |
| 2024-12-19 | 2024-12-17 | 4.899 | 481,083 | -984 | 0.11% | 2,356,981 |
| 2024-12-18 | 2024-12-16 | 4.727 | 482,067 | +3,936 | 0.11% | 2,278,502 |
| 2024-12-17 | 2024-12-13 | 4.960 | 478,131 | +13,773 | 0.11% | 2,371,678 |
| 2024-12-16 | 2024-12-12 | 5.174 | 464,358 | -29,514 | 0.11% | 2,402,480 |
| 2024-12-13 | 2024-12-11 | 4.737 | 493,872 | +7,870 | 0.11% | 2,339,319 |
| 2024-12-12 | 2024-12-10 | 4.655 | 486,002 | -2,951 | 0.11% | 2,262,521 |
| 2024-12-11 | 2024-12-09 | 4.879 | 488,953 | -19,185 | 0.11% | 2,385,599 |
| 2024-12-10 | 2024-12-06 | 4.594 | 508,138 | +19,677 | 0.12% | 2,334,582 |
| 2024-12-09 | 2024-12-05 | 4.503 | 488,461 | -19,677 | 0.11% | 2,199,494 |
| 2024-11-22 | 2024-11-20 | 4.432 | 508,138 | +9,839 | 0.12% | 2,251,942 |
| 2024-11-20 | 2024-11-18 | 4.340 | 498,299 | +98,381 | 0.11% | 2,162,753 |
| 2024-11-18 | 2024-11-14 | 4.533 | 399,918 | -9,839 | 0.09% | 1,812,988 |
| 2024-11-13 | 2024-11-11 | 5.011 | 409,757 | -4,919 | 0.09% | 2,053,347 |
| 2024-11-12 | 2024-11-08 | 5.123 | 414,676 | -14,757 | 0.10% | 2,124,362 |
| 2024-11-11 | 2024-11-07 | 5.255 | 429,433 | -21,644 | 0.10% | 2,256,706 |
| 2024-11-08 | 2024-11-06 | 4.808 | 451,077 | -4,919 | 0.10% | 2,168,707 |
| 2024-11-07 | 2024-11-05 | 4.930 | 455,996 | -4,919 | 0.10% | 2,247,977 |
| 2024-10-28 | 2024-10-24 | 4.320 | 460,915 | +19,677 | 0.11% | 1,991,126 |
| 2024-10-23 | 2024-10-21 | 4.371 | 441,238 | +4,919 | 0.10% | 1,928,548 |
| 2024-10-22 | 2024-10-18 | 4.523 | 436,319 | -6,887 | 0.10% | 1,973,573 |
| 2024-10-21 | 2024-10-17 | 4.076 | 443,206 | +15,741 | 0.10% | 1,806,505 |
| 2024-10-17 | 2024-10-15 | 4.117 | 427,465 | +15,741 | 0.10% | 1,759,724 |
| 2024-10-16 | 2024-10-14 | 4.361 | 411,724 | -487,970 | 0.09% | 1,795,364 |
| 2024-10-15 | 2024-10-10 | 4.584 | 899,694 | +24,596 | 0.21% | 4,124,397 |
| 2024-10-14 | 2024-10-09 | 4.513 | 875,098 | +493,380 | 0.20% | 3,949,378 |
| 2024-10-10 | 2024-10-08 | 5.519 | 381,718 | -65,915 | 0.09% | 2,106,840 |
| 2024-10-09 | 2024-10-07 | 8.071 | 447,633 | +112,154 | 0.10% | 3,612,698 |
| 2024-10-08 | 2024-10-04 | 7.258 | 335,479 | -154,458 | 0.08% | 2,434,740 |
| 2024-10-07 | 2024-10-03 | 5.712 | 489,937 | +142,160 | 0.11% | 2,798,760 |
| 2024-10-04 | 2024-10-02 | 6.038 | 347,777 | +9,347 | 0.08% | 2,099,792 |
| 2024-10-03 | 2024-09-30 | 4.320 | 338,430 | -152,491 | 0.08% | 1,461,998 |
| 2024-10-02 | 2024-09-27 | 3.558 | 490,921 | +70,834 | 0.11% | 1,746,501 |
| 2024-09-30 | 2024-09-26 | 3.232 | 420,087 | -7,870 | 0.10% | 1,357,861 |
| 2024-09-23 | 2024-09-19 | 2.826 | 427,957 | +1,968 | 0.10% | 1,209,300 |
| 2024-09-10 | 2024-09-05 | 2.877 | 425,989 | +983 | 0.10% | 1,225,389 |
| 2024-09-09 | 2024-09-04 | 2.907 | 425,006 | +69,359 | 0.10% | 1,235,521 |
| 2024-09-04 | 2024-09-02 | 2.866 | 355,647 | -98,381 | 0.08% | 1,019,430 |
| 2024-09-02 | 2024-08-29 | 2.836 | 454,028 | +98,381 | 0.10% | 1,287,585 |
| 2024-08-29 | 2024-08-27 | 2.856 | 355,647 | -98,381 | 0.08% | 1,015,815 |
| 2024-08-22 | 2024-08-20 | 2.958 | 454,028 | +984 | 0.10% | 1,342,965 |
| 2024-08-15 | 2024-08-13 | 2.958 | 453,044 | -28,531 | 0.10% | 1,340,054 |
| 2024-08-14 | 2024-08-12 | 2.917 | 481,575 | -8,854 | 0.11% | 1,404,866 |
| 2024-08-13 | 2024-08-09 | 2.958 | 490,429 | -19,676 | 0.11% | 1,450,635 |
| 2024-07-31 | 2024-07-29 | 2.887 | 510,105 | -40,336 | 0.12% | 1,472,540 |
| 2024-07-24 | 2024-07-22 | 2.978 | 550,441 | -19,676 | 0.13% | 1,639,334 |
| 2024-07-23 | 2024-07-19 | 2.938 | 570,117 | -10,822 | 0.13% | 1,674,754 |
| 2024-07-11 | 2024-07-09 | 2.917 | 580,939 | -984 | 0.13% | 1,694,734 |
| 2024-07-03 | 2024-06-28 | 2.927 | 581,923 | -60,996 | 0.13% | 1,703,519 |
| 2024-07-02 | 2024-06-27 | 2.938 | 642,919 | +4,919 | 0.15% | 1,888,614 |
| 2024-06-26 | 2024-06-24 | 3.318 | 638,000 | +9,838 | 0.15% | 2,116,662 |
| 2024-06-25 | 2024-06-21 | 3.360 | 628,162 | +31,550 | 0.14% | 2,110,914 |
| 2024-06-21 | 2024-06-19 | 3.414 | 596,612 | +6,541 | 0.14% | 2,036,816 |
| 2024-06-19 | 2024-06-17 | 3.414 | 590,071 | +9,344 | 0.14% | 2,014,486 |
| 2024-06-18 | 2024-06-14 | 3.457 | 580,727 | +4,672 | 0.14% | 2,007,445 |
| 2024-06-14 | 2024-06-12 | 3.403 | 576,055 | -3,737 | 0.14% | 1,960,470 |
| 2024-06-05 | 2024-06-03 | 3.596 | 579,792 | +8,409 | 0.14% | 2,084,878 |
| 2024-06-04 | 2024-05-31 | 3.607 | 571,383 | +56,064 | 0.14% | 2,060,755 |
| 2024-05-30 | 2024-05-28 | 3.607 | 515,319 | +4,672 | 0.12% | 1,858,554 |
| 2024-05-28 | 2024-05-24 | 3.585 | 510,647 | -5,607 | 0.12% | 1,830,774 |
| 2024-05-27 | 2024-05-23 | 3.703 | 516,254 | -85,964 | 0.12% | 1,911,652 |
| 2024-05-24 | 2024-05-22 | 3.778 | 602,218 | +18,688 | 0.15% | 2,275,085 |
| 2024-05-23 | 2024-05-21 | 3.767 | 583,530 | -89,702 | 0.14% | 2,198,240 |
| 2024-05-22 | 2024-05-20 | 3.906 | 673,232 | +4,672 | 0.16% | 2,629,825 |
| 2024-05-21 | 2024-05-17 | 3.928 | 668,560 | +31,769 | 0.16% | 2,625,885 |
| 2024-05-20 | 2024-05-16 | 4.206 | 636,791 | +167,257 | 0.15% | 2,678,297 |
| 2024-05-17 | 2024-05-14 | 4.709 | 469,534 | -1,869 | 0.11% | 2,211,001 |
| 2024-05-16 | 2024-05-13 | 4.570 | 471,403 | +21,492 | 0.11% | 2,154,217 |
| 2024-05-14 | 2024-05-10 | 4.441 | 449,911 | -9,344 | 0.11% | 1,998,223 |
| 2024-05-13 | 2024-05-09 | 4.238 | 459,255 | -21,492 | 0.11% | 1,946,338 |
| 2024-05-10 | 2024-05-08 | 4.045 | 480,747 | +39,245 | 0.12% | 1,944,812 |
| 2024-05-06 | 2024-05-02 | 4.152 | 441,502 | +33,638 | 0.11% | 1,833,300 |
| 2024-05-03 | 2024-04-30 | 3.896 | 407,864 | +105,587 | 0.10% | 1,588,861 |
| 2024-05-02 | 2024-04-29 | 3.960 | 302,277 | -2,803 | 0.07% | 1,196,950 |
| 2024-04-30 | 2024-04-26 | 3.949 | 305,080 | +9,344 | 0.07% | 1,204,784 |
| 2024-04-26 | 2024-04-24 | 3.125 | 295,736 | +2,803 | 0.07% | 924,179 |
| 2024-04-24 | 2024-04-22 | 3.082 | 292,933 | +65,408 | 0.07% | 902,880 |
| 2024-03-25 | 2024-03-21 | 3.831 | 227,525 | -7,475 | 0.06% | 871,729 |
| 2024-02-14 | 2024-02-07 | 3.264 | 235,000 | -74,752 | 0.06% | 767,073 |
| 2024-02-08 | 2024-02-06 | 3.264 | 309,752 | -4,672 | 0.07% | 1,011,075 |
| 2024-02-07 | 2024-02-05 | 3.125 | 314,424 | +4,672 | 0.08% | 982,580 |
| 2023-12-29 | 2023-12-27 | 3.628 | 309,752 | +4,672 | 0.07% | 1,123,785 |
| 2023-12-28 | 2023-12-22 | 3.649 | 305,080 | +4,672 | 0.07% | 1,113,364 |
| 2023-12-27 | 2023-12-21 | 3.714 | 300,408 | -65,408 | 0.07% | 1,115,604 |
| 2023-12-21 | 2023-12-19 | 3.735 | 365,816 | +7,475 | 0.09% | 1,366,335 |
| 2023-12-20 | 2023-12-18 | 3.917 | 358,341 | -4,672 | 0.09% | 1,403,611 |
| 2023-12-07 | 2023-12-05 | 3.724 | 363,013 | +4,672 | 0.09% | 1,351,981 |
| 2023-10-10 | 2023-10-06 | 3.671 | 358,341 | -5,139 | 0.09% | 1,315,406 |
| 2023-10-03 | 2023-09-28 | 3.831 | 363,480 | -3,737 | 0.09% | 1,392,620 |
| 2023-09-04 | 2023-08-30 | 4.152 | 367,217 | -13,082 | 0.09% | 1,524,838 |
| 2023-08-31 | 2023-08-29 | 4.163 | 380,299 | +1,402 | 0.09% | 1,583,230 |
| 2023-08-30 | 2023-08-28 | 4.088 | 378,897 | -12,148 | 0.09% | 1,549,008 |
| 2023-08-29 | 2023-08-25 | 4.045 | 391,045 | +3,738 | 0.09% | 1,581,932 |
| 2023-08-24 | 2023-08-22 | 4.056 | 387,307 | -1,869 | 0.09% | 1,570,955 |
| 2023-08-23 | 2023-08-21 | 3.970 | 389,176 | -18,220 | 0.09% | 1,545,216 |
| 2023-08-22 | 2023-08-18 | 4.110 | 407,396 | -9,344 | 0.10% | 1,674,238 |
| 2023-08-21 | 2023-08-17 | 4.152 | 416,740 | +9,344 | 0.10% | 1,730,478 |
| 2023-08-18 | 2023-08-16 | 4.249 | 407,396 | +16,351 | 0.10% | 1,730,918 |
| 2023-08-17 | 2023-08-15 | 4.238 | 391,045 | -2,803 | 0.09% | 1,657,262 |
| 2023-08-16 | 2023-08-14 | 4.024 | 393,848 | -2,803 | 0.10% | 1,584,841 |
| 2023-08-15 | 2023-08-11 | 4.035 | 396,651 | +2,336 | 0.10% | 1,600,365 |
| 2023-08-14 | 2023-08-10 | 4.302 | 394,315 | +934 | 0.10% | 1,696,440 |
| 2023-08-11 | 2023-08-09 | 4.174 | 393,381 | +468 | 0.10% | 1,641,902 |
| 2023-08-10 | 2023-08-08 | 4.227 | 392,913 | -1,402 | 0.09% | 1,660,974 |
| 2023-08-09 | 2023-08-07 | 4.388 | 394,315 | +5,606 | 0.10% | 1,730,200 |
| 2023-08-08 | 2023-08-04 | 4.324 | 388,709 | -47,187 | 0.09% | 1,680,642 |
| 2023-08-07 | 2023-08-03 | 4.752 | 435,896 | +37,376 | 0.11% | 2,071,262 |
| 2023-08-02 | 2023-07-31 | 4.024 | 398,520 | +4,672 | 0.10% | 1,603,641 |
| 2023-08-01 | 2023-07-28 | 4.045 | 393,848 | -4,672 | 0.10% | 1,593,271 |
| 2023-06-05 | 2023-06-01 | 3.917 | 398,520 | +9,344 | 0.10% | 1,560,991 |
| 2023-05-17 | 2023-05-15 | 4.131 | 389,176 | +4,672 | 0.09% | 1,607,691 |
| 2023-05-11 | 2023-05-09 | 4.185 | 384,504 | -4,672 | 0.09% | 1,608,966 |
| 2023-04-13 | 2023-04-11 | 4.249 | 389,176 | +9,344 | 0.09% | 1,653,506 |
| 2023-03-20 | 2023-03-16 | 4.024 | 379,832 | +9,344 | 0.09% | 1,528,441 |
| 2023-01-06 | 2023-01-04 | 4.302 | 370,488 | +4,672 | 0.09% | 1,593,931 |
| 2022-12-14 | 2022-12-12 | 4.645 | 365,816 | -14,016 | 0.09% | 1,699,111 |
| 2022-12-13 | 2022-12-09 | 4.698 | 379,832 | -2,336 | 0.09% | 1,784,536 |
| 2022-12-08 | 2022-12-06 | 4.698 | 382,168 | +14,016 | 0.09% | 1,795,511 |
| 2022-11-08 | 2022-11-04 | 4.174 | 368,152 | -24,294 | 0.09% | 1,536,601 |
| 2022-10-19 | 2022-10-17 | 3.810 | 392,446 | +24,294 | 0.09% | 1,495,199 |
| 2022-08-23 | 2022-08-19 | 4.709 | 368,152 | -18,688 | 0.09% | 1,733,601 |
| 2022-08-16 | 2022-08-12 | 4.762 | 386,840 | +18,688 | 0.09% | 1,842,301 |
| 2022-08-03 | 2022-08-01 | 4.591 | 368,152 | -1,869 | 0.09% | 1,690,261 |
| 2022-07-15 | 2022-07-13 | 4.452 | 370,021 | +5,607 | 0.09% | 1,647,362 |
| 2022-07-13 | 2022-07-11 | 4.506 | 364,414 | +3,737 | 0.09% | 1,641,899 |
| 2022-06-22 | 2022-06-20 | 4.837 | 360,677 | +1,869 | 0.09% | 1,744,721 |
| 2022-06-17 | 2022-06-15 | 5.094 | 358,808 | -9,344 | 0.09% | 1,827,787 |
| 2022-06-16 | 2022-06-14 | 4.896 | 368,152 | +9,271 | 0.09% | 1,802,634 |
| 2022-06-14 | 2022-06-10 | 4.984 | 358,881 | -1,366 | 0.09% | 1,788,759 |
| 2022-06-08 | 2022-06-06 | 4.556 | 360,247 | -1,822 | 0.09% | 1,641,323 |
| 2022-05-24 | 2022-05-20 | 4.304 | 362,069 | -2,733 | 0.09% | 1,558,199 |
| 2022-05-04 | 2022-04-29 | 4.095 | 364,802 | +2,733 | 0.09% | 1,493,866 |
| 2022-03-17 | 2022-03-15 | 4.117 | 362,069 | +3,643 | 0.09% | 1,490,624 |
| 2022-03-15 | 2022-03-11 | 4.545 | 358,426 | -911 | 0.09% | 1,629,091 |
| 2022-02-28 | 2022-02-24 | 4.940 | 359,337 | -2,732 | 0.09% | 1,775,252 |
| 2022-02-15 | 2022-02-11 | 5.028 | 362,069 | -22,772 | 0.09% | 1,820,549 |
| 2022-02-14 | 2022-02-10 | 5.006 | 384,841 | -2,732 | 0.10% | 1,926,601 |
| 2022-02-09 | 2022-02-07 | 4.787 | 387,573 | -911 | 0.10% | 1,855,178 |
| 2022-01-28 | 2022-01-26 | 5.039 | 388,484 | +7,287 | 0.10% | 1,957,633 |
| 2022-01-20 | 2022-01-18 | 4.831 | 381,197 | -7,287 | 0.09% | 1,841,398 |
| 2021-12-22 | 2021-12-20 | 4.523 | 388,484 | -3,188 | 0.10% | 1,757,179 |
| 2021-12-14 | 2021-12-10 | 4.424 | 391,672 | +911 | 0.10% | 1,732,898 |
| 2021-12-13 | 2021-12-09 | 4.501 | 390,761 | +910 | 0.10% | 1,758,898 |
| 2021-12-06 | 2021-12-02 | 4.348 | 389,851 | -13,663 | 0.10% | 1,694,882 |
| 2021-12-02 | 2021-11-30 | 4.260 | 403,514 | -9,108 | 0.10% | 1,718,842 |
| 2021-11-24 | 2021-11-22 | 4.260 | 412,622 | -456 | 0.10% | 1,757,639 |
| 2021-11-01 | 2021-10-28 | 4.161 | 413,078 | -41,900 | 0.10% | 1,718,766 |
| 2021-10-28 | 2021-10-26 | 4.194 | 454,978 | -12,296 | 0.11% | 1,908,092 |
| 2021-10-22 | 2021-10-20 | 4.227 | 467,274 | -2,733 | 0.12% | 1,975,049 |
| 2021-10-08 | 2021-10-06 | 4.051 | 470,007 | -1,366 | 0.12% | 1,904,041 |
| 2021-09-17 | 2021-09-15 | 4.161 | 471,373 | +2,732 | 0.12% | 1,961,324 |
| 2021-09-16 | 2021-09-14 | 4.216 | 468,641 | +22,772 | 0.12% | 1,975,682 |
| 2021-09-10 | 2021-09-08 | 4.172 | 445,869 | -1,366 | 0.11% | 1,860,100 |
| 2021-09-08 | 2021-09-06 | 4.172 | 447,235 | +455 | 0.11% | 1,865,799 |
| 2021-09-07 | 2021-09-03 | 4.095 | 446,780 | +20,950 | 0.11% | 1,829,566 |
| 2021-09-06 | 2021-09-02 | 4.073 | 425,830 | +20,950 | 0.11% | 1,734,426 |
| 2021-09-03 | 2021-09-01 | 4.029 | 404,880 | +911 | 0.10% | 1,631,315 |
| 2021-08-19 | 2021-08-17 | 3.908 | 403,969 | -455 | 0.10% | 1,578,860 |
| 2021-08-17 | 2021-08-13 | 4.062 | 404,424 | -22,772 | 0.10% | 1,642,798 |
| 2021-08-13 | 2021-08-11 | 3.974 | 427,196 | -36,435 | 0.11% | 1,697,779 |
| 2021-08-12 | 2021-08-10 | 4.040 | 463,631 | +911 | 0.11% | 1,873,121 |
| 2021-08-05 | 2021-08-03 | 3.985 | 462,720 | -45,543 | 0.11% | 1,844,040 |
| 2021-08-02 | 2021-07-29 | 3.722 | 508,263 | +36,434 | 0.13% | 1,891,619 |
| 2021-07-30 | 2021-07-28 | 3.667 | 471,829 | +911 | 0.12% | 1,730,122 |
| 2021-07-27 | 2021-07-23 | 3.985 | 470,918 | +2,277 | 0.12% | 1,876,711 |
| 2021-07-14 | 2021-07-12 | 4.095 | 468,641 | +45,544 | 0.12% | 1,919,087 |
| 2021-07-13 | 2021-07-09 | 4.040 | 423,097 | +1,366 | 0.10% | 1,709,359 |
| 2021-07-12 | 2021-07-08 | 4.029 | 421,731 | +911 | 0.10% | 1,699,210 |
| 2021-06-28 | 2021-06-24 | 4.051 | 420,820 | -6,832 | 0.10% | 1,704,780 |
| 2021-06-22 | 2021-06-18 | 4.084 | 427,652 | +456 | 0.11% | 1,746,542 |
| 2021-06-17 | 2021-06-15 | 4.029 | 427,196 | +19,128 | 0.11% | 1,721,229 |
| 2021-06-10 | 2021-06-08 | 4.216 | 408,068 | +87,443 | 0.10% | 1,720,320 |
| 2021-06-09 | 2021-06-07 | 4.194 | 320,625 | +10,475 | 0.08% | 1,344,641 |
| 2021-06-08 | 2021-06-04 | 4.194 | 310,150 | +4,554 | 0.08% | 1,300,711 |
| 2021-06-07 | 2021-06-03 | 4.139 | 305,596 | +9,109 | 0.08% | 1,264,837 |
| 2021-06-04 | 2021-06-02 | 4.150 | 296,487 | +6,376 | 0.07% | 1,230,391 |
| 2021-06-03 | 2021-06-01 | 4.139 | 290,111 | +30,514 | 0.07% | 1,200,746 |
| 2021-06-02 | 2021-05-31 | 4.227 | 259,597 | +18,218 | 0.06% | 1,097,251 |
| 2021-06-01 | 2021-05-28 | 4.227 | 241,379 | +19,128 | 0.06% | 1,020,248 |
| 2021-05-27 | 2021-05-25 | 4.326 | 222,251 | -19,128 | 0.06% | 961,359 |
| 2021-05-25 | 2021-05-21 | 4.205 | 241,379 | -20,495 | 0.06% | 1,014,948 |
| 2021-05-24 | 2021-05-20 | 4.271 | 261,874 | +11,386 | 0.06% | 1,118,375 |
| 2021-05-20 | 2021-05-17 | 4.161 | 250,488 | +7,287 | 0.06% | 1,042,249 |
| 2021-05-18 | 2021-05-14 | 4.161 | 243,201 | -58,296 | 0.06% | 1,011,929 |
| 2021-05-13 | 2021-05-11 | 4.194 | 301,497 | +11,874 | 0.07% | 1,264,572 |
| 2021-05-03 | 2021-04-29 | 4.297 | 289,623 | -1,313 | 0.07% | 1,244,559 |
| 2021-04-26 | 2021-04-22 | 4.377 | 290,936 | +17,500 | 0.08% | 1,273,476 |
| 2021-04-23 | 2021-04-21 | 4.343 | 273,436 | +875 | 0.07% | 1,187,501 |
| 2021-04-21 | 2021-04-19 | 4.411 | 272,561 | -7,875 | 0.07% | 1,202,391 |
| 2021-03-31 | 2021-03-29 | 4.343 | 280,436 | +6,563 | 0.07% | 1,217,901 |
| 2021-03-30 | 2021-03-26 | 4.343 | 273,873 | +8,312 | 0.07% | 1,189,399 |
| 2021-03-29 | 2021-03-25 | 4.400 | 265,561 | +17,938 | 0.07% | 1,168,476 |
| 2021-03-26 | 2021-03-24 | 4.457 | 247,623 | -10,938 | 0.06% | 1,103,698 |
| 2021-03-25 | 2021-03-23 | 4.571 | 258,561 | +7,875 | 0.07% | 1,182,000 |
| 2021-03-24 | 2021-03-22 | 4.491 | 250,686 | -13,562 | 0.06% | 1,125,945 |
| 2021-03-12 | 2021-03-10 | 4.057 | 264,248 | +17,500 | 0.07% | 1,072,098 |
| 2021-03-04 | 2021-03-02 | 4.469 | 246,748 | -9,625 | 0.06% | 1,102,618 |
| 2021-02-23 | 2021-02-19 | 4.800 | 256,373 | -9,625 | 0.07% | 1,230,598 |
| 2021-02-16 | 2021-02-09 | 4.857 | 265,998 | -3,500 | 0.07% | 1,291,998 |
| 2021-02-08 | 2021-02-04 | 4.800 | 269,498 | -1,750 | 0.07% | 1,293,598 |
| 2021-02-04 | 2021-02-02 | 4.960 | 271,248 | +875 | 0.07% | 1,345,398 |
| 2021-02-02 | 2021-01-29 | 4.823 | 270,373 | +1,750 | 0.07% | 1,303,978 |
| 2021-02-01 | 2021-01-28 | 4.914 | 268,623 | +437 | 0.07% | 1,320,098 |
| 2021-01-28 | 2021-01-26 | 5.189 | 268,186 | -15,312 | 0.07% | 1,391,511 |
| 2021-01-27 | 2021-01-25 | 5.417 | 283,498 | -7,875 | 0.07% | 1,535,759 |
| 2021-01-26 | 2021-01-22 | 5.520 | 291,373 | +4,375 | 0.08% | 1,608,389 |
| 2021-01-25 | 2021-01-21 | 5.440 | 286,998 | -2,188 | 0.07% | 1,561,279 |
| 2021-01-22 | 2021-01-20 | 5.269 | 289,186 | +13,125 | 0.07% | 1,523,606 |
| 2021-01-21 | 2021-01-19 | 5.234 | 276,061 | -23,187 | 0.07% | 1,444,991 |
| 2021-01-19 | 2021-01-15 | 4.503 | 299,248 | +14,437 | 0.08% | 1,347,479 |
| 2021-01-14 | 2021-01-12 | 4.720 | 284,811 | -437 | 0.07% | 1,344,316 |
| 2021-01-12 | 2021-01-08 | 4.594 | 285,248 | -3,500 | 0.07% | 1,310,519 |
| 2021-01-08 | 2021-01-06 | 4.686 | 288,748 | +3,062 | 0.07% | 1,352,999 |
| 2021-01-07 | 2021-01-05 | 4.697 | 285,686 | +10,500 | 0.07% | 1,341,916 |
| 2021-01-06 | 2021-01-04 | 4.583 | 275,186 | -2,625 | 0.07% | 1,261,146 |
| 2021-01-04 | 2020-12-29 | 4.286 | 277,811 | +1,313 | 0.07% | 1,190,626 |
| 2020-12-29 | 2020-12-24 | 4.240 | 276,498 | +10,500 | 0.07% | 1,172,359 |
| 2020-12-28 | 2020-12-22 | 4.263 | 265,998 | +2,625 | 0.07% | 1,133,918 |
| 2020-12-21 | 2020-12-17 | 4.423 | 263,373 | -11,813 | 0.07% | 1,164,868 |
| 2020-12-18 | 2020-12-16 | 4.274 | 275,186 | +22,750 | 0.07% | 1,176,231 |
| 2020-12-17 | 2020-12-15 | 4.331 | 252,436 | +1,313 | 0.07% | 1,093,415 |
| 2020-12-15 | 2020-12-11 | 4.377 | 251,123 | +3,062 | 0.06% | 1,099,208 |
| 2020-12-11 | 2020-12-09 | 4.297 | 248,061 | -1,312 | 0.06% | 1,065,960 |
| 2020-12-10 | 2020-12-08 | 4.434 | 249,373 | +437 | 0.06% | 1,105,798 |
| 2020-12-09 | 2020-12-07 | 4.674 | 248,936 | +11,812 | 0.06% | 1,163,605 |
| 2020-12-07 | 2020-12-03 | 4.823 | 237,124 | +28,438 | 0.06% | 1,143,622 |
| 2020-12-04 | 2020-12-02 | 5.017 | 208,686 | -12,250 | 0.05% | 1,047,014 |
| 2020-12-03 | 2020-12-01 | 4.731 | 220,936 | +1,750 | 0.06% | 1,045,349 |
| 2020-12-02 | 2020-11-30 | 4.434 | 219,186 | +437 | 0.06% | 971,939 |
| 2020-12-01 | 2020-11-27 | 4.617 | 218,749 | +438 | 0.06% | 1,010,002 |
| 2020-11-27 | 2020-11-25 | 4.594 | 218,311 | +875 | 0.06% | 1,002,989 |
| 2020-11-26 | 2020-11-24 | 4.663 | 217,436 | -2,625 | 0.06% | 1,013,879 |
| 2020-11-25 | 2020-11-23 | 4.594 | 220,061 | -1,313 | 0.06% | 1,011,029 |
| 2020-11-19 | 2020-11-17 | 4.229 | 221,374 | -875 | 0.06% | 936,101 |
| 2020-11-18 | 2020-11-16 | 4.171 | 222,249 | -1,750 | 0.06% | 927,101 |
| 2020-11-16 | 2020-11-12 | 4.183 | 223,999 | -1,750 | 0.06% | 936,962 |
| 2020-11-13 | 2020-11-11 | 4.160 | 225,749 | +3,938 | 0.06% | 939,122 |
| 2020-11-12 | 2020-11-10 | 4.114 | 221,811 | +4,375 | 0.06% | 912,599 |
| 2020-11-11 | 2020-11-09 | 4.286 | 217,436 | -235,811 | 0.06% | 931,874 |
| 2020-11-10 | 2020-11-06 | 4.046 | 453,247 | +1,750 | 0.12% | 1,833,719 |
| 2020-11-09 | 2020-11-05 | 3.920 | 451,497 | +6,562 | 0.12% | 1,769,879 |
| 2020-11-04 | 2020-11-02 | 3.703 | 444,935 | -14,437 | 0.11% | 1,647,541 |
| 2020-11-03 | 2020-10-30 | 3.897 | 459,372 | +35,000 | 0.12% | 1,790,249 |
| 2020-10-30 | 2020-10-28 | 4.126 | 424,372 | +8,750 | 0.11% | 1,750,848 |
| 2020-10-29 | 2020-10-27 | 4.114 | 415,622 | +43,749 | 0.11% | 1,709,998 |
| 2020-10-28 | 2020-10-23 | 4.286 | 371,873 | +42,875 | 0.10% | 1,593,751 |
| 2020-10-27 | 2020-10-22 | 4.229 | 328,998 | +21,437 | 0.08% | 1,391,200 |
| 2020-10-23 | 2020-10-21 | 4.331 | 307,561 | +54,250 | 0.08% | 1,332,187 |
| 2020-10-22 | 2020-10-20 | 4.297 | 253,311 | -71,750 | 0.07% | 1,088,520 |
| 2020-10-21 | 2020-10-19 | 4.263 | 325,061 | -17,499 | 0.08% | 1,385,697 |
| 2020-10-20 | 2020-10-16 | 4.240 | 342,560 | -47,250 | 0.09% | 1,452,463 |
| 2020-10-19 | 2020-10-15 | 4.126 | 389,810 | -108,062 | 0.10% | 1,608,254 |
| 2020-10-16 | 2020-10-14 | 4.411 | 497,872 | -115,062 | 0.13% | 2,196,340 |
| 2020-10-15 | 2020-10-12 | 6.171 | 612,934 | +21,875 | 0.16% | 3,782,701 |
| 2020-10-14 | 2020-10-09 | 5.783 | 591,059 | +53,812 | 0.15% | 3,418,031 |
| 2020-10-12 | 2020-10-08 | 5.669 | 537,247 | +54,250 | 0.14% | 3,045,442 |
| 2020-10-09 | 2020-10-07 | 5.360 | 482,997 | +122,937 | 0.12% | 2,588,880 |
| 2020-10-08 | 2020-10-06 | 5.177 | 360,060 | +36,749 | 0.09% | 1,864,093 |
| 2020-10-06 | 2020-09-30 | 4.926 | 323,311 | +7,000 | 0.08% | 1,592,547 |
| 2020-09-30 | 2020-09-28 | 5.166 | 316,311 | +14,438 | 0.08% | 1,633,982 |
| 2020-09-29 | 2020-09-25 | 5.520 | 301,873 | -6,125 | 0.08% | 1,666,349 |
| 2020-09-28 | 2020-09-24 | 5.440 | 307,998 | +8,750 | 0.08% | 1,675,519 |
| 2020-09-25 | 2020-09-23 | 5.429 | 299,248 | -49,875 | 0.08% | 1,624,499 |
| 2020-09-24 | 2020-09-22 | 5.246 | 349,123 | +28,875 | 0.09% | 1,831,411 |
| 2020-09-23 | 2020-09-21 | 5.543 | 320,248 | +133,874 | 0.08% | 1,775,100 |
| 2020-09-16 | 2020-09-14 | 3.634 | 186,374 | +3,500 | 0.05% | 677,340 |
| 2020-09-08 | 2020-09-04 | 4.000 | 182,874 | -43,750 | 0.05% | 731,500 |
| 2020-08-31 | 2020-08-27 | 4.194 | 226,624 | -875 | 0.06% | 950,532 |
| 2020-08-24 | 2020-08-20 | 4.217 | 227,499 | -10,500 | 0.06% | 959,402 |
| 2020-08-20 | 2020-08-18 | 4.229 | 237,999 | -1,750 | 0.06% | 1,006,402 |
| 2020-08-19 | 2020-08-17 | 4.343 | 239,749 | +17,938 | 0.06% | 1,041,202 |
| 2020-08-18 | 2020-08-14 | 4.103 | 221,811 | +2,625 | 0.06% | 910,064 |
| 2020-08-14 | 2020-08-12 | 3.851 | 219,186 | +4,375 | 0.06% | 844,184 |
| 2020-08-13 | 2020-08-11 | 3.771 | 214,811 | +8,750 | 0.06% | 810,149 |
| 2020-08-12 | 2020-08-10 | 3.623 | 206,061 | +30,625 | 0.05% | 746,534 |
| 2020-08-05 | 2020-08-03 | 4.000 | 175,436 | +3,500 | 0.05% | 701,748 |
| 2020-08-04 | 2020-07-31 | 3.989 | 171,936 | +2,187 | 0.04% | 685,783 |
| 2020-07-29 | 2020-07-27 | 3.611 | 169,749 | -10,937 | 0.04% | 613,040 |
| 2020-07-21 | 2020-07-17 | 4.000 | 180,686 | -1,313 | 0.05% | 722,748 |
| 2020-07-13 | 2020-07-09 | 4.057 | 181,999 | -8,750 | 0.05% | 738,400 |
| 2020-07-10 | 2020-07-08 | 4.320 | 190,749 | -2,625 | 0.05% | 824,041 |
| 2020-07-08 | 2020-07-06 | 4.091 | 193,374 | -371,873 | 0.05% | 791,181 |
| 2020-07-03 | 2020-06-30 | 2.971 | 565,247 | -1,312 | 0.15% | 1,679,601 |
| 2020-06-05 | 2020-06-03 | 3.406 | 566,559 | +875 | 0.15% | 1,929,550 |
| 2020-05-11 | 2020-05-07 | 3.143 | 565,684 | +3,062 | 0.15% | 1,777,875 |
| 2020-05-07 | 2020-05-05 | 2.880 | 562,622 | +4,375 | 0.15% | 1,620,361 |
| 2020-03-26 | 2020-03-24 | 2.480 | 558,247 | -21,874 | 0.14% | 1,384,461 |
| 2020-03-23 | 2020-03-19 | 2.514 | 580,121 | +21,874 | 0.15% | 1,458,599 |
| 2020-03-17 | 2020-03-13 | 3.029 | 558,247 | -84,874 | 0.14% | 1,690,701 |
| 2020-03-13 | 2020-03-11 | 2.994 | 643,121 | -26,250 | 0.17% | 1,925,700 |
| 2020-03-11 | 2020-03-09 | 3.246 | 669,371 | -17,500 | 0.17% | 2,172,600 |
| 2020-02-27 | 2020-02-25 | 3.314 | 686,871 | +17,500 | 0.18% | 2,276,501 |
| 2020-02-26 | 2020-02-24 | 3.349 | 669,371 | -17,500 | 0.17% | 2,241,450 |
| 2020-02-21 | 2020-02-19 | 3.234 | 686,871 | -8,750 | 0.18% | 2,221,551 |
| 2020-02-18 | 2020-02-14 | 3.006 | 695,621 | -2,625 | 0.18% | 2,090,851 |
| 2020-02-10 | 2020-02-06 | 3.006 | 698,246 | -8,750 | 0.18% | 2,098,741 |
| 2020-02-05 | 2020-02-03 | 2.926 | 706,996 | -7,000 | 0.18% | 2,068,481 |
| 2020-02-04 | 2020-01-31 | 2.994 | 713,996 | +437,498 | 0.18% | 2,137,921 |
| 2020-01-29 | 2020-01-22 | 3.234 | 276,498 | +4,375 | 0.07% | 894,279 |
| 2020-01-22 | 2020-01-20 | 3.371 | 272,123 | -10,500 | 0.07% | 917,449 |
| 2020-01-21 | 2020-01-17 | 2.937 | 282,623 | +5,687 | 0.07% | 830,109 |
| 2020-01-20 | 2020-01-16 | 2.834 | 276,936 | -875 | 0.07% | 784,921 |
| 2020-01-07 | 2020-01-03 | 2.914 | 277,811 | -4,375 | 0.07% | 809,626 |
| 2020-01-02 | 2019-12-27 | 2.720 | 282,186 | -4,375 | 0.07% | 767,551 |
| 2019-11-25 | 2019-11-21 | 2.480 | 286,561 | -41,999 | 0.07% | 710,676 |
| 2019-11-20 | 2019-11-18 | 2.400 | 328,560 | +41,999 | 0.08% | 788,549 |
| 2019-11-13 | 2019-11-11 | 2.594 | 286,561 | +438 | 0.07% | 743,426 |
| 2019-11-04 | 2019-10-31 | 2.583 | 286,123 | -6,563 | 0.07% | 739,019 |
| 2019-09-10 | 2019-09-06 | 2.594 | 292,686 | -21,875 | 0.08% | 759,316 |
| 2019-09-06 | 2019-09-04 | 2.343 | 314,561 | +21,875 | 0.08% | 736,976 |
| 2019-09-05 | 2019-09-03 | 2.331 | 292,686 | -86,624 | 0.08% | 682,381 |
| 2019-09-03 | 2019-08-30 | 2.114 | 379,310 | +86,624 | 0.10% | 801,975 |
| 2019-07-30 | 2019-07-26 | 2.914 | 292,686 | +6,563 | 0.08% | 852,976 |
| 2019-06-19 | 2019-06-17 | 3.107 | 286,123 | +6,128 | 0.07% | 888,856 |
| 2019-06-03 | 2019-05-30 | 3.095 | 279,995 | -3,425 | 0.07% | 866,549 |
| 2019-05-16 | 2019-05-14 | 2.861 | 283,420 | -108,317 | 0.07% | 810,949 |
| 2019-05-15 | 2019-05-10 | 2.955 | 391,737 | +17,125 | 0.10% | 1,157,476 |
| 2019-05-08 | 2019-05-06 | 3.165 | 374,612 | -42,384 | 0.10% | 1,185,626 |
| 2019-04-29 | 2019-04-25 | 3.434 | 416,996 | -49,235 | 0.11% | 1,431,779 |
| 2019-04-26 | 2019-04-24 | 3.212 | 466,231 | -15,413 | 0.12% | 1,497,375 |
| 2019-04-25 | 2019-04-23 | 3.375 | 481,644 | -18,837 | 0.13% | 1,625,627 |
| 2019-04-18 | 2019-04-16 | 3.515 | 500,481 | +18,837 | 0.13% | 1,759,344 |
| 2019-04-15 | 2019-04-11 | 3.597 | 481,644 | +42,813 | 0.13% | 1,732,502 |
| 2019-04-08 | 2019-04-03 | 3.912 | 438,831 | -5,137 | 0.12% | 1,716,876 |
| 2019-04-04 | 2019-04-02 | 3.866 | 443,968 | -8,563 | 0.12% | 1,716,234 |
| 2019-04-03 | 2019-04-01 | 3.854 | 452,531 | +42,813 | 0.12% | 1,744,050 |
| 2019-04-02 | 2019-03-29 | 3.842 | 409,718 | -119,876 | 0.11% | 1,574,265 |
| 2019-04-01 | 2019-03-28 | 3.515 | 529,594 | +171,251 | 0.14% | 1,861,686 |
| 2019-03-29 | 2019-03-27 | 3.539 | 358,343 | -85,197 | 0.09% | 1,268,056 |
| 2019-03-27 | 2019-03-25 | 3.399 | 443,540 | -8,563 | 0.12% | 1,507,379 |
| 2019-03-26 | 2019-03-22 | 3.375 | 452,103 | +128,439 | 0.12% | 1,525,921 |
| 2019-03-25 | 2019-03-21 | 3.410 | 323,664 | -68,501 | 0.09% | 1,103,758 |
| 2019-03-22 | 2019-03-20 | 3.667 | 392,165 | -42,813 | 0.10% | 1,438,120 |
| 2019-03-21 | 2019-03-19 | 3.597 | 434,978 | -179,813 | 0.11% | 1,564,641 |
| 2019-03-20 | 2019-03-18 | 3.492 | 614,791 | +5,994 | 0.16% | 2,146,819 |
| 2019-03-19 | 2019-03-15 | 3.317 | 608,797 | +85,625 | 0.16% | 2,019,239 |
| 2019-03-18 | 2019-03-14 | 3.153 | 523,172 | +192,657 | 0.14% | 1,649,700 |
| 2019-03-15 | 2019-03-13 | 3.247 | 330,515 | +19,266 | 0.09% | 1,073,082 |
| 2019-03-13 | 2019-03-11 | 2.815 | 311,249 | -65,931 | 0.08% | 876,036 |
| 2019-03-12 | 2019-03-08 | 2.709 | 377,180 | +137,000 | 0.10% | 1,021,959 |
| 2019-02-27 | 2019-02-25 | 2.885 | 240,180 | +34,251 | 0.06% | 692,836 |
| 2019-02-18 | 2019-02-14 | 2.359 | 205,929 | -857 | 0.05% | 485,809 |
| 2019-02-15 | 2019-02-13 | 2.324 | 206,786 | -856 | 0.05% | 480,586 |
| 2019-01-04 | 2019-01-02 | 2.161 | 207,642 | +856 | 0.05% | 448,625 |
| 2018-10-23 | 2018-10-19 | 2.079 | 206,786 | -81,772 | 0.05% | 429,871 |
| 2018-10-22 | 2018-10-18 | 2.044 | 288,558 | +81,772 | 0.08% | 589,750 |
| 2018-09-24 | 2018-09-20 | 2.686 | 206,786 | -17,125 | 0.05% | 555,451 |
| 2018-08-10 | 2018-08-08 | 2.581 | 223,911 | -42,812 | 0.06% | 577,916 |
| 2018-08-08 | 2018-08-06 | 2.359 | 266,723 | +42,812 | 0.07% | 629,229 |
| 2018-07-04 | 2018-06-29 | 2.826 | 223,911 | -6,850 | 0.06% | 632,831 |
| 2018-07-03 | 2018-06-28 | 2.709 | 230,761 | +6,850 | 0.06% | 625,241 |
| 2018-06-21 | 2018-06-19 | 2.978 | 223,911 | +17,125 | 0.06% | 666,826 |
| 2018-05-30 | 2018-05-28 | 3.305 | 206,786 | +8,563 | 0.05% | 683,446 |
| 2018-04-30 | 2018-04-26 | 3.165 | 198,223 | +2,997 | 0.05% | 627,365 |
| 2018-03-22 | 2018-03-20 | 3.959 | 195,226 | -11,132 | 0.05% | 772,919 |
| 2018-03-02 | 2018-02-28 | 4.181 | 206,358 | -5,993 | 0.05% | 862,782 |
| 2018-02-14 | 2018-02-12 | 3.737 | 212,351 | -17,125 | 0.06% | 793,599 |
| 2018-02-13 | 2018-02-09 | 3.690 | 229,476 | +17,125 | 0.06% | 846,879 |
| 2018-02-09 | 2018-02-07 | 3.901 | 212,351 | +4,281 | 0.06% | 828,319 |
| 2018-01-24 | 2018-01-22 | 4.543 | 208,070 | -4,281 | 0.05% | 945,270 |
| 2018-01-02 | 2017-12-28 | 4.356 | 212,351 | -1,713 | 0.06% | 925,039 |
| 2017-12-29 | 2017-12-27 | 4.274 | 214,064 | -856 | 0.06% | 915,001 |
| 2017-12-19 | 2017-12-15 | 4.298 | 214,920 | -1,713 | 0.06% | 923,680 |
| 2017-11-23 | 2017-11-21 | 4.298 | 216,633 | +17,126 | 0.06% | 931,042 |
| 2017-11-20 | 2017-11-16 | 4.391 | 199,507 | -857 | 0.05% | 876,078 |
| 2017-10-19 | 2017-10-17 | 4.753 | 200,364 | -34,250 | 0.05% | 952,381 |
| 2017-09-22 | 2017-09-20 | 4.812 | 234,614 | -2,141 | 0.06% | 1,128,880 |
| 2017-09-05 | 2017-09-01 | 4.625 | 236,755 | -428 | 0.06% | 1,094,942 |
| 2017-09-01 | 2017-08-30 | 4.672 | 237,183 | -80,916 | 0.06% | 1,108,001 |
| 2017-08-22 | 2017-08-18 | 4.590 | 318,099 | -10,275 | 0.08% | 1,459,996 |
| 2017-08-10 | 2017-08-08 | 4.601 | 328,374 | -4,709 | 0.09% | 1,510,991 |
| 2017-08-09 | 2017-08-07 | 4.613 | 333,083 | -15,841 | 0.09% | 1,536,549 |
| 2017-08-07 | 2017-08-03 | 4.660 | 348,924 | -856 | 0.09% | 1,625,925 |
| 2017-08-04 | 2017-08-02 | 4.648 | 349,780 | +10,275 | 0.09% | 1,625,829 |
| 2017-07-26 | 2017-07-24 | 4.660 | 339,505 | -2,997 | 0.09% | 1,582,034 |
| 2017-07-25 | 2017-07-21 | 4.672 | 342,502 | -428 | 0.09% | 1,600,000 |
| 2017-07-18 | 2017-07-14 | 4.613 | 342,930 | -428 | 0.09% | 1,581,974 |
| 2017-07-07 | 2017-07-05 | 4.438 | 343,358 | -8,563 | 0.09% | 1,523,799 |
| 2017-07-04 | 2017-06-30 | 4.773 | 351,921 | +14,374 | 0.09% | 1,679,727 |
| 2017-06-01 | 2017-05-29 | 4.883 | 337,547 | +24,228 | 0.09% | 1,648,109 |
| 2017-05-31 | 2017-05-26 | 4.883 | 313,319 | -411 | 0.09% | 1,529,814 |
| 2017-05-18 | 2017-05-16 | 4.992 | 313,730 | -821 | 0.09% | 1,566,200 |
| 2017-05-17 | 2017-05-15 | 4.980 | 314,551 | +41,064 | 0.09% | 1,566,469 |
| 2017-05-10 | 2017-05-08 | 5.065 | 273,487 | +3,696 | 0.08% | 1,385,279 |
| 2017-05-09 | 2017-05-05 | 4.980 | 269,791 | +49,277 | 0.07% | 1,343,563 |
| 2017-03-15 | 2017-03-13 | 5.370 | 220,514 | -822 | 0.06% | 1,184,083 |
| 2017-03-10 | 2017-03-08 | 5.333 | 221,336 | +15,194 | 0.06% | 1,180,412 |
| 2017-03-03 | 2017-03-01 | 5.297 | 206,142 | -821 | 0.06% | 1,091,850 |
| 2017-03-02 | 2017-02-28 | 5.272 | 206,963 | -41,064 | 0.06% | 1,091,159 |
| 2017-02-21 | 2017-02-17 | 5.236 | 248,027 | +41,064 | 0.07% | 1,298,598 |
| 2017-02-20 | 2017-02-16 | 5.224 | 206,963 | -8,213 | 0.06% | 1,081,079 |
| 2017-02-14 | 2017-02-10 | 5.211 | 215,176 | -16,426 | 0.06% | 1,121,360 |
| 2017-02-13 | 2017-02-09 | 5.211 | 231,602 | -8,213 | 0.06% | 1,206,962 |
| 2017-02-10 | 2017-02-08 | 5.187 | 239,815 | -3,695 | 0.07% | 1,243,923 |
| 2017-02-09 | 2017-02-07 | 5.150 | 243,510 | -8,213 | 0.07% | 1,254,194 |
| 2017-01-19 | 2017-01-17 | 5.077 | 251,723 | +8,213 | 0.07% | 1,278,104 |
| 2016-12-30 | 2016-12-28 | 5.029 | 243,510 | -8,213 | 0.07% | 1,224,544 |
| 2016-12-29 | 2016-12-23 | 4.870 | 251,723 | -8,213 | 0.07% | 1,225,999 |
| 2016-12-21 | 2016-12-19 | 4.858 | 259,936 | +7,802 | 0.07% | 1,262,835 |
| 2016-12-14 | 2016-12-12 | 4.980 | 252,134 | +16,426 | 0.07% | 1,255,631 |
| 2016-12-05 | 2016-12-01 | 5.321 | 235,708 | -4,107 | 0.06% | 1,254,189 |
| 2016-12-01 | 2016-11-29 | 5.357 | 239,815 | -12,729 | 0.07% | 1,284,803 |
| 2016-11-29 | 2016-11-25 | 5.357 | 252,544 | -16,426 | 0.07% | 1,352,998 |
| 2016-11-28 | 2016-11-24 | 5.297 | 268,970 | +18,889 | 0.07% | 1,424,625 |
| 2016-11-24 | 2016-11-22 | 5.150 | 250,081 | +4,107 | 0.07% | 1,288,037 |
| 2016-11-21 | 2016-11-17 | 5.090 | 245,974 | -8,213 | 0.07% | 1,251,909 |
| 2016-11-18 | 2016-11-16 | 5.102 | 254,187 | +8,213 | 0.07% | 1,296,805 |
| 2016-11-01 | 2016-10-28 | 4.992 | 245,974 | +8,213 | 0.07% | 1,227,949 |
| 2016-10-26 | 2016-10-24 | 5.114 | 237,761 | -41,064 | 0.07% | 1,215,898 |
| 2016-10-17 | 2016-10-13 | 5.041 | 278,825 | -10,266 | 0.08% | 1,405,528 |
| 2016-10-12 | 2016-10-07 | 5.126 | 289,091 | -5,749 | 0.08% | 1,481,918 |
| 2016-09-30 | 2016-09-28 | 5.126 | 294,840 | -41,065 | 0.08% | 1,511,388 |
| 2016-09-21 | 2016-09-19 | 5.163 | 335,905 | -12,319 | 0.09% | 1,734,162 |
| 2016-09-15 | 2016-09-13 | 5.236 | 348,224 | -8,213 | 0.10% | 1,823,201 |
| 2016-09-14 | 2016-09-12 | 5.187 | 356,437 | -6,159 | 0.10% | 1,848,842 |
| 2016-09-13 | 2016-09-09 | 5.479 | 362,596 | +45,170 | 0.10% | 1,986,749 |
| 2016-09-12 | 2016-09-08 | 5.284 | 317,426 | -15,604 | 0.09% | 1,677,411 |
| 2016-09-09 | 2016-09-07 | 5.272 | 333,030 | -1,643 | 0.09% | 1,755,815 |
| 2016-09-08 | 2016-09-06 | 5.236 | 334,673 | -16,425 | 0.09% | 1,752,252 |
| 2016-09-07 | 2016-09-05 | 5.090 | 351,098 | -411 | 0.10% | 1,786,948 |
| 2016-09-05 | 2016-09-01 | 4.992 | 351,509 | +1,643 | 0.10% | 1,754,800 |
| 2016-09-02 | 2016-08-31 | 5.029 | 349,866 | +10,266 | 0.10% | 1,759,378 |
| 2016-09-01 | 2016-08-30 | 5.029 | 339,600 | +8,212 | 0.09% | 1,707,753 |
| 2016-08-31 | 2016-08-29 | 5.041 | 331,388 | -8,212 | 0.09% | 1,670,492 |
| 2016-08-25 | 2016-08-23 | 5.077 | 339,600 | -822 | 0.09% | 1,724,293 |
| 2016-08-23 | 2016-08-19 | 5.090 | 340,422 | -8,623 | 0.09% | 1,732,612 |
| 2016-08-22 | 2016-08-18 | 5.150 | 349,045 | -1,643 | 0.10% | 1,797,749 |
| 2016-08-19 | 2016-08-17 | 5.090 | 350,688 | +8,213 | 0.10% | 1,784,862 |
| 2016-08-18 | 2016-08-16 | 5.272 | 342,475 | -16,425 | 0.09% | 1,805,611 |
| 2016-08-17 | 2016-08-15 | 5.321 | 358,900 | -27,513 | 0.10% | 1,909,687 |
| 2016-08-15 | 2016-08-11 | 5.102 | 386,413 | +40,653 | 0.11% | 1,971,393 |
| 2016-08-11 | 2016-08-09 | 4.895 | 345,760 | +9,855 | 0.10% | 1,692,420 |
| 2016-08-10 | 2016-08-08 | 4.943 | 335,905 | +20,532 | 0.09% | 1,660,542 |
| 2016-08-04 | 2016-08-01 | 4.736 | 315,373 | +1,643 | 0.09% | 1,493,762 |
| 2016-08-01 | 2016-07-28 | 4.810 | 313,730 | -821 | 0.09% | 1,508,900 |
| 2016-07-27 | 2016-07-25 | 4.870 | 314,551 | -4,517 | 0.09% | 1,531,999 |
| 2016-07-25 | 2016-07-21 | 4.943 | 319,068 | +5,338 | 0.09% | 1,577,309 |
| 2016-07-21 | 2016-07-19 | 4.992 | 313,730 | -821 | 0.09% | 1,566,200 |
| 2016-07-13 | 2016-07-11 | 5.017 | 314,551 | +1,232 | 0.09% | 1,577,959 |
| 2016-07-06 | 2016-07-04 | 5.175 | 313,319 | -44,350 | 0.09% | 1,621,373 |
| 2016-06-30 | 2016-06-28 | 5.126 | 357,669 | -45,170 | 0.10% | 1,833,457 |
| 2016-06-29 | 2016-06-27 | 5.126 | 402,839 | -821 | 0.11% | 2,065,004 |
| 2016-06-28 | 2016-06-24 | 5.017 | 403,660 | +8,212 | 0.11% | 2,024,978 |
| 2016-06-27 | 2016-06-23 | 5.138 | 395,448 | +64,882 | 0.11% | 2,031,932 |
| 2016-06-24 | 2016-06-22 | 5.199 | 330,566 | +31,208 | 0.09% | 1,718,674 |
| 2016-06-23 | 2016-06-21 | 5.029 | 299,358 | -12,319 | 0.08% | 1,505,388 |
| 2016-06-22 | 2016-06-20 | 6.122 | 311,677 | +411 | 0.09% | 1,907,992 |
| 2016-06-21 | 2016-06-17 | 6.067 | 311,266 | +32,667 | 0.09% | 1,888,539 |
| 2016-06-15 | 2016-06-13 | 5.863 | 278,599 | -14,702 | 0.09% | 1,633,489 |
| 2016-06-13 | 2016-06-08 | 6.203 | 293,301 | -16,907 | 0.09% | 1,819,440 |
| 2016-06-10 | 2016-06-07 | 6.353 | 310,208 | +18,377 | 0.10% | 1,970,740 |
| 2016-06-08 | 2016-06-06 | 6.040 | 291,831 | +8,086 | 0.09% | 1,762,681 |
| 2016-06-07 | 2016-06-03 | 6.135 | 283,745 | +11,027 | 0.09% | 1,740,861 |
| 2016-06-06 | 2016-06-02 | 5.591 | 272,718 | +3,675 | 0.08% | 1,524,807 |
| 2016-05-31 | 2016-05-27 | 5.387 | 269,043 | +22,053 | 0.08% | 1,449,360 |
| 2016-05-20 | 2016-05-18 | 5.333 | 246,990 | -3,676 | 0.08% | 1,317,118 |
| 2016-04-26 | 2016-04-22 | 5.754 | 250,666 | +14,702 | 0.08% | 1,442,431 |
| 2016-04-25 | 2016-04-21 | 5.700 | 235,964 | -735 | 0.07% | 1,344,990 |
| 2016-04-19 | 2016-04-15 | 5.972 | 236,699 | +2,940 | 0.07% | 1,413,580 |
| 2016-04-13 | 2016-04-11 | 5.741 | 233,759 | +3,676 | 0.07% | 1,341,962 |
| 2016-04-12 | 2016-04-08 | 5.455 | 230,083 | +1,470 | 0.07% | 1,255,129 |
| 2016-04-11 | 2016-04-07 | 5.550 | 228,613 | -73,509 | 0.07% | 1,268,880 |
| 2016-04-01 | 2016-03-30 | 5.537 | 302,122 | -146,283 | 0.09% | 1,672,770 |
| 2016-03-31 | 2016-03-29 | 5.115 | 448,405 | -4,411 | 0.14% | 2,293,600 |
| 2016-03-30 | 2016-03-24 | 4.884 | 452,816 | -2,205 | 0.14% | 2,211,442 |
| 2016-03-24 | 2016-03-22 | 4.925 | 455,021 | -8,821 | 0.14% | 2,240,781 |
| 2016-03-23 | 2016-03-21 | 4.843 | 463,842 | +244,050 | 0.14% | 2,246,360 |
| 2016-03-17 | 2016-03-15 | 4.584 | 219,792 | +2,205 | 0.07% | 1,007,630 |
| 2016-02-19 | 2016-02-17 | 4.340 | 217,587 | -7,351 | 0.07% | 944,241 |
| 2016-02-12 | 2016-02-05 | 4.612 | 224,938 | -2,205 | 0.07% | 1,037,342 |
| 2016-02-11 | 2016-02-04 | 4.625 | 227,143 | +7,351 | 0.07% | 1,050,601 |
| 2016-01-26 | 2016-01-22 | 4.761 | 219,792 | -33,079 | 0.07% | 1,046,500 |
| 2016-01-22 | 2016-01-20 | 4.925 | 252,871 | -735 | 0.08% | 1,245,280 |
| 2016-01-21 | 2016-01-19 | 5.197 | 253,606 | -1,470 | 0.08% | 1,317,899 |
| 2016-01-20 | 2016-01-18 | 5.156 | 255,076 | -3,676 | 0.08% | 1,315,128 |
| 2016-01-13 | 2016-01-11 | 5.197 | 258,752 | -2,573 | 0.08% | 1,344,641 |
| 2016-01-12 | 2016-01-08 | 5.578 | 261,325 | -735 | 0.08% | 1,457,552 |
| 2016-01-11 | 2016-01-07 | 5.482 | 262,060 | -15,437 | 0.08% | 1,436,697 |
| 2016-01-08 | 2016-01-06 | 5.863 | 277,497 | +7,351 | 0.09% | 1,627,028 |
| 2016-01-07 | 2016-01-05 | 5.918 | 270,146 | -13,231 | 0.08% | 1,598,627 |
| 2016-01-06 | 2016-01-04 | 6.244 | 283,377 | -4,411 | 0.09% | 1,769,443 |
| 2016-01-05 | 2015-12-31 | 6.557 | 287,788 | +14,702 | 0.09% | 1,887,031 |
| 2016-01-04 | 2015-12-29 | 6.081 | 273,086 | -2,940 | 0.08% | 1,660,605 |
| 2015-12-29 | 2015-12-24 | 6.339 | 276,026 | +10,291 | 0.08% | 1,749,828 |
| 2015-12-28 | 2015-12-22 | 6.285 | 265,735 | +3,675 | 0.08% | 1,670,129 |
| 2015-12-23 | 2015-12-21 | 6.516 | 262,060 | +4,411 | 0.08% | 1,707,637 |
| 2015-12-22 | 2015-12-18 | 6.584 | 257,649 | +8,086 | 0.08% | 1,696,419 |
| 2015-12-21 | 2015-12-17 | 6.856 | 249,563 | -3,676 | 0.08% | 1,711,079 |
| 2015-12-16 | 2015-12-14 | 6.693 | 253,239 | -13,599 | 0.08% | 1,694,943 |
| 2015-12-15 | 2015-12-11 | 6.503 | 266,838 | -11,394 | 0.08% | 1,735,142 |
| 2015-12-14 | 2015-12-10 | 6.734 | 278,232 | -7,351 | 0.09% | 1,873,577 |
| 2015-12-11 | 2015-12-09 | 6.829 | 285,583 | -7,350 | 0.09% | 1,950,273 |
| 2015-12-10 | 2015-12-08 | 6.856 | 292,933 | -368 | 0.09% | 2,008,437 |
| 2015-12-08 | 2015-12-04 | 6.829 | 293,301 | -7,351 | 0.09% | 2,002,980 |
| 2015-12-04 | 2015-12-02 | 6.679 | 300,652 | -23,890 | 0.09% | 2,008,191 |
| 2015-12-03 | 2015-12-01 | 6.639 | 324,542 | -18,378 | 0.10% | 2,154,518 |
| 2015-12-01 | 2015-11-27 | 6.679 | 342,920 | -46,310 | 0.11% | 2,290,518 |
| 2015-11-30 | 2015-11-26 | 6.979 | 389,230 | +9,188 | 0.12% | 2,716,333 |
| 2015-11-27 | 2015-11-25 | 7.074 | 380,042 | +38,593 | 0.12% | 2,688,403 |
| 2015-11-26 | 2015-11-24 | 7.074 | 341,449 | +9,923 | 0.10% | 2,415,397 |
| 2015-11-25 | 2015-11-23 | 7.047 | 331,526 | +7,351 | 0.10% | 2,336,182 |
| 2015-11-23 | 2015-11-19 | 7.101 | 324,175 | +7,351 | 0.10% | 2,302,022 |
| 2015-11-20 | 2015-11-18 | 7.115 | 316,824 | -1,470 | 0.10% | 2,254,131 |
| 2015-11-18 | 2015-11-16 | 7.210 | 318,294 | -4,411 | 0.10% | 2,294,900 |
| 2015-11-17 | 2015-11-13 | 7.319 | 322,705 | +22,053 | 0.10% | 2,361,823 |
| 2015-11-16 | 2015-11-12 | 7.373 | 300,652 | +10,659 | 0.09% | 2,216,781 |
| 2015-11-13 | 2015-11-11 | 7.360 | 289,993 | +10,291 | 0.09% | 2,134,244 |
| 2015-11-12 | 2015-11-10 | 7.210 | 279,702 | -140,770 | 0.09% | 2,016,651 |
| 2015-11-11 | 2015-11-09 | 6.843 | 420,472 | +44,841 | 0.13% | 2,877,163 |
| 2015-11-10 | 2015-11-06 | 6.802 | 375,631 | -2,940 | 0.12% | 2,554,999 |
| 2015-11-09 | 2015-11-05 | 6.475 | 378,571 | +8,086 | 0.12% | 2,451,397 |
| 2015-11-06 | 2015-11-04 | 6.312 | 370,485 | -10,659 | 0.11% | 2,338,557 |
| 2015-10-30 | 2015-10-28 | 6.244 | 381,144 | -15,437 | 0.12% | 2,379,913 |
| 2015-10-29 | 2015-10-27 | 6.326 | 396,581 | -8,454 | 0.12% | 2,508,674 |
| 2015-10-28 | 2015-10-26 | 6.326 | 405,035 | +13,232 | 0.12% | 2,562,152 |
| 2015-10-26 | 2015-10-22 | 6.231 | 391,803 | -368 | 0.12% | 2,441,140 |
| 2015-10-20 | 2015-10-16 | 6.353 | 392,171 | -1,837 | 0.12% | 2,491,447 |
| 2015-10-16 | 2015-10-14 | 6.094 | 394,008 | -21,318 | 0.12% | 2,401,278 |
| 2015-10-14 | 2015-10-12 | 6.244 | 415,326 | +8,086 | 0.13% | 2,593,350 |
| 2015-10-13 | 2015-10-09 | 5.986 | 407,240 | -15,069 | 0.13% | 2,437,600 |
| 2015-10-12 | 2015-10-08 | 6.094 | 422,309 | -8,086 | 0.13% | 2,573,758 |
| 2015-10-09 | 2015-10-07 | 6.122 | 430,395 | -735 | 0.13% | 2,634,748 |
| 2015-10-08 | 2015-10-06 | 5.904 | 431,130 | -18,378 | 0.13% | 2,545,408 |
| 2015-10-07 | 2015-10-05 | 5.850 | 449,508 | +12,497 | 0.14% | 2,629,452 |
| 2015-10-02 | 2015-09-29 | 5.523 | 437,011 | -1,470 | 0.13% | 2,413,669 |
| 2015-09-24 | 2015-09-22 | 5.578 | 438,481 | -368 | 0.13% | 2,445,648 |
| 2015-09-21 | 2015-09-17 | 5.578 | 438,849 | -5,145 | 0.13% | 2,447,701 |
| 2015-09-07 | 2015-09-02 | 5.333 | 443,994 | -8,086 | 0.14% | 2,367,677 |
| 2015-09-04 | 2015-09-01 | 5.197 | 452,080 | -736 | 0.14% | 2,349,298 |
| 2015-08-31 | 2015-08-27 | 5.578 | 452,816 | -16,172 | 0.14% | 2,525,603 |
| 2015-08-28 | 2015-08-26 | 5.305 | 468,988 | -7,718 | 0.14% | 2,488,202 |
| 2015-08-27 | 2015-08-25 | 5.169 | 476,706 | -22,788 | 0.15% | 2,464,300 |
| 2015-08-26 | 2015-08-24 | 5.360 | 499,494 | -2,205 | 0.15% | 2,677,231 |
| 2015-08-25 | 2015-08-21 | 5.782 | 501,699 | -12,864 | 0.15% | 2,900,625 |
| 2015-08-21 | 2015-08-19 | 6.067 | 514,563 | -30,139 | 0.16% | 3,121,999 |
| 2015-08-20 | 2015-08-18 | 6.040 | 544,702 | -7,351 | 0.17% | 3,290,041 |
| 2015-08-18 | 2015-08-14 | 6.203 | 552,053 | +7,351 | 0.17% | 3,424,562 |
| 2015-08-17 | 2015-08-13 | 6.122 | 544,702 | -735 | 0.17% | 3,334,501 |
| 2015-08-14 | 2015-08-12 | 6.122 | 545,437 | -32,344 | 0.17% | 3,339,001 |
| 2015-08-13 | 2015-08-11 | 6.326 | 577,781 | +1,470 | 0.18% | 3,654,901 |
| 2015-08-12 | 2015-08-10 | 6.489 | 576,311 | +50,722 | 0.18% | 3,739,682 |
| 2015-08-10 | 2015-08-06 | 6.054 | 525,589 | -1,471 | 0.16% | 3,181,747 |
| 2015-08-06 | 2015-08-04 | 6.176 | 527,060 | -11,394 | 0.16% | 3,255,182 |
| 2015-08-05 | 2015-08-03 | 5.986 | 538,454 | -367,545 | 0.17% | 3,223,003 |
| 2015-08-04 | 2015-07-31 | 6.190 | 905,999 | -36,754 | 0.28% | 5,607,877 |
| 2015-07-30 | 2015-07-28 | 6.475 | 942,753 | +3,675 | 0.29% | 6,104,699 |
| 2015-07-29 | 2015-07-27 | 6.394 | 939,078 | -79,389 | 0.29% | 6,004,252 |
| 2015-07-28 | 2015-07-24 | 7.033 | 1,018,467 | -6,616 | 0.31% | 7,163,032 |
| 2015-07-27 | 2015-07-23 | 7.074 | 1,025,083 | +239,272 | 0.32% | 7,251,398 |
| 2015-07-24 | 2015-07-22 | 6.924 | 785,811 | -28,301 | 0.24% | 5,441,207 |
| 2015-07-23 | 2015-07-21 | 7.169 | 814,112 | -4,043 | 0.25% | 5,836,522 |
| 2015-07-22 | 2015-07-20 | 7.210 | 818,155 | -26,096 | 0.25% | 5,898,897 |
| 2015-07-21 | 2015-07-17 | 7.074 | 844,251 | +2,940 | 0.26% | 5,972,199 |
| 2015-07-20 | 2015-07-16 | 7.074 | 841,311 | +2,941 | 0.26% | 5,951,402 |
| 2015-07-17 | 2015-07-15 | 7.156 | 838,370 | -1,838 | 0.26% | 5,999,027 |
| 2015-07-16 | 2015-07-14 | 7.659 | 840,208 | -22,053 | 0.26% | 6,435,089 |
| 2015-07-15 | 2015-07-13 | 7.468 | 862,261 | +122,025 | 0.27% | 6,439,772 |
| 2015-07-14 | 2015-07-10 | 7.264 | 740,236 | -4,043 | 0.23% | 5,377,381 |
| 2015-07-13 | 2015-07-09 | 6.938 | 744,279 | +83,800 | 0.23% | 5,163,751 |
| 2015-07-10 | 2015-07-08 | 5.578 | 660,479 | -819,258 | 0.20% | 3,683,853 |
| 2015-07-09 | 2015-07-07 | 6.625 | 1,479,737 | +45,944 | 0.45% | 9,803,313 |
| 2015-07-08 | 2015-07-06 | 7.496 | 1,433,793 | 0.44% | 10,747,252 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy