History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.120 40,000 +0 0.01% 244,800
2025-10-13 2025-10-09 6.220 40,000 +0 0.01% 248,800
2025-10-10 2025-10-08 6.200 40,000 +0 0.01% 248,000
2025-10-09 2025-10-06 6.280 40,000 +0 0.01% 251,200
2025-10-08 2025-10-03 6.380 40,000 +5,000 0.01% 255,200
2025-10-03 2025-09-30 6.410 35,000 -10,000 0.01% 224,350
2025-09-22 2025-09-18 6.290 45,000 +10,000 0.01% 283,050
2025-09-19 2025-09-17 6.370 35,000 -3,000 0.01% 222,950
2025-09-01 2025-08-28 6.700 38,000 +5,000 0.01% 254,600
2025-08-15 2025-08-13 6.550 33,000 -2,000 0.01% 216,150
2025-08-04 2025-07-31 5.820 35,000 +2,000 0.01% 203,700
2025-07-31 2025-07-29 6.320 33,000 -100,000 0.01% 208,560
2025-07-30 2025-07-28 6.250 133,000 -8,000 0.03% 831,250
2025-07-29 2025-07-25 6.390 141,000 -9,500 0.03% 900,990
2025-07-28 2025-07-24 6.340 150,500 -16,000 0.03% 954,170
2025-07-25 2025-07-23 5.990 166,500 +3,000 0.04% 997,335
2025-07-17 2025-07-15 5.680 163,500 +2,000 0.04% 928,680
2025-07-16 2025-07-14 5.900 161,500 +136,500 0.04% 952,850
2025-07-15 2025-07-11 5.320 25,000 +4,500 0.01% 133,000
2025-06-16 2025-06-12 3.924 20,500 +332 0.00% 80,432
2025-05-08 2025-05-06 3.700 20,168 -9,838 0.00% 74,620
2025-04-17 2025-04-15 3.568 30,006 +9,838 0.01% 107,054
2025-03-26 2025-03-24 4.005 20,168 -39,352 0.00% 80,770
2025-02-28 2025-02-26 4.279 59,520 -9,839 0.01% 254,703
2025-02-27 2025-02-25 4.005 69,359 +9,839 0.02% 277,772
2025-02-26 2025-02-24 4.137 59,520 +19,676 0.01% 246,233
2025-02-25 2025-02-21 4.157 39,844 +9,838 0.01% 165,644
2025-02-24 2025-02-20 4.045 30,006 +9,838 0.01% 121,389
2025-02-11 2025-02-07 4.167 20,168 -9,838 0.00% 84,050
2025-01-07 2025-01-03 4.117 30,006 +9,838 0.01% 123,524
2025-01-02 2024-12-27 4.686 20,168 +984 0.00% 94,505
2024-11-18 2024-11-14 4.533 19,184 -984 0.00% 86,969
2024-11-08 2024-11-06 4.808 20,168 -5,903 0.00% 96,965
2024-11-07 2024-11-05 4.930 26,071 +5,903 0.01% 128,525
2024-10-22 2024-10-18 4.523 20,168 -1,968 0.00% 91,225
2024-10-16 2024-10-14 4.361 22,136 +1,968 0.01% 96,526
2024-10-09 2024-10-07 8.071 20,168 -4,919 0.00% 162,769
2024-10-08 2024-10-04 7.258 25,087 -5,903 0.01% 182,069
2024-10-04 2024-10-02 6.038 30,990 -54,110 0.01% 187,110
2024-10-03 2024-09-30 4.320 85,100 -7,870 0.02% 367,627
2024-10-02 2024-09-27 3.558 92,970 -19,676 0.02% 330,750
2024-06-25 2024-06-21 3.360 112,646 +5,658 0.03% 378,542
2024-06-17 2024-06-13 3.382 106,988 +9,344 0.03% 361,819
2024-05-27 2024-05-23 3.703 97,644 +5,606 0.02% 361,569
2024-05-24 2024-05-22 3.778 92,038 +9,344 0.02% 347,705
2024-05-23 2024-05-21 3.767 82,694 +9,344 0.02% 311,520
2024-05-21 2024-05-17 3.928 73,350 +29,901 0.02% 288,095
2024-05-20 2024-05-16 4.206 43,449 -468 0.01% 182,743
2024-05-17 2024-05-14 4.709 43,917 -18,688 0.01% 206,802
2024-05-16 2024-05-13 4.570 62,605 +9,344 0.02% 286,092
2024-05-13 2024-05-09 4.238 53,261 -53,260 0.01% 225,722
2024-05-10 2024-05-08 4.045 106,521 +18,688 0.03% 430,920
2024-04-30 2024-04-26 3.949 87,833 -18,688 0.02% 346,859
2024-04-19 2024-04-17 3.168 106,521 +9,344 0.03% 337,440
2024-04-02 2024-03-27 3.425 97,177 +9,344 0.02% 332,800
2024-03-14 2024-03-12 3.628 87,833 -5,607 0.02% 318,659
2024-01-11 2024-01-09 3.564 93,440 +5,607 0.02% 333,002
2023-10-19 2023-10-17 3.789 87,833 -9,344 0.02% 332,759
2023-10-18 2023-10-16 3.660 97,177 +9,344 0.02% 355,679
2023-09-26 2023-09-22 4.024 87,833 -9,344 0.02% 353,439
2023-09-11 2023-09-06 3.896 97,177 -9,344 0.02% 378,559
2023-08-25 2023-08-23 3.885 106,521 +9,344 0.03% 413,820
2023-08-18 2023-08-16 4.249 97,177 -28,032 0.02% 412,879
2023-08-09 2023-08-07 4.388 125,209 +28,032 0.03% 549,400
2023-08-04 2023-08-02 4.067 97,177 -9,344 0.02% 395,199
2023-05-18 2023-05-16 4.078 106,521 +9,344 0.03% 434,340
2023-05-10 2023-05-08 4.185 97,177 -18,688 0.02% 406,639
2023-04-21 2023-04-19 4.067 115,865 +18,688 0.03% 471,200
2023-04-19 2023-04-17 4.227 97,177 -9,344 0.02% 410,799
2023-04-17 2023-04-13 4.174 106,521 +9,344 0.03% 444,600
2023-04-06 2023-04-03 4.238 97,177 -9,344 0.02% 411,839
2023-03-22 2023-03-20 4.152 106,521 +9,344 0.03% 442,320
2023-03-21 2023-03-17 4.174 97,177 -27,565 0.02% 405,599
2023-03-09 2023-03-07 4.088 124,742 +8,877 0.03% 509,971
2023-03-02 2023-02-28 4.185 115,865 +9,344 0.03% 484,840
2022-11-03 2022-11-01 3.799 106,521 -11,213 0.03% 404,700
2022-10-26 2022-10-24 3.714 117,734 -9,344 0.03% 437,221
2022-08-12 2022-08-10 4.741 127,078 -12,147 0.03% 602,481
2022-06-16 2022-06-14 4.896 139,225 +3,506 0.03% 681,707
2022-04-07 2022-04-04 4.501 135,719 -15,940 0.03% 610,900
2022-03-31 2022-03-29 4.446 151,659 -9,109 0.04% 674,324
2022-03-30 2022-03-28 4.424 160,768 -18,217 0.04% 711,296
2022-03-25 2022-03-23 4.490 178,985 -5,921 0.04% 803,684
2022-03-24 2022-03-22 4.501 184,906 -9,108 0.05% 832,301
2022-03-22 2022-03-18 4.479 194,014 -9,109 0.05% 869,038
2022-03-18 2022-03-16 4.326 203,123 -7,287 0.05% 878,620
2022-02-07 2022-01-31 4.567 210,410 +29,148 0.05% 960,960
2022-01-28 2022-01-26 5.039 181,262 +54,652 0.04% 913,408
2022-01-27 2022-01-25 4.820 126,610 -9,109 0.03% 610,208
2022-01-24 2022-01-20 4.918 135,719 -12,752 0.03% 667,520
2022-01-10 2022-01-06 4.853 148,471 -9,109 0.04% 720,459
2022-01-07 2022-01-05 4.765 157,580 -9,108 0.04% 750,821
2022-01-06 2022-01-04 4.721 166,688 -9,109 0.04% 786,898
2021-12-29 2021-12-24 4.644 175,797 +20,039 0.04% 816,389
2021-12-28 2021-12-22 4.589 155,758 +4,554 0.04% 714,780
2021-12-16 2021-12-14 4.457 151,204 +11,842 0.04% 673,961
2021-11-30 2021-11-26 4.260 139,362 -11,842 0.03% 593,638
2021-09-08 2021-09-06 4.172 151,204 -9,108 0.04% 630,801
2021-09-06 2021-09-02 4.073 160,312 +2,732 0.04% 652,958
2021-08-03 2021-07-30 3.678 157,580 +13,663 0.04% 579,551
2021-07-26 2021-07-22 3.996 143,917 +9,109 0.04% 575,121
2021-07-20 2021-07-16 4.139 134,808 -36,435 0.03% 557,959
2021-07-02 2021-06-29 4.161 171,243 +9,109 0.04% 712,521
2021-06-29 2021-06-25 4.194 162,134 -9,109 0.04% 679,959
2021-06-16 2021-06-11 4.128 171,243 +27,326 0.04% 706,881
2021-06-07 2021-06-03 4.139 143,917 -9,108 0.04% 595,661
2021-06-04 2021-06-02 4.150 153,025 +9,108 0.04% 635,038
2021-05-31 2021-05-27 4.227 143,917 +18,217 0.04% 608,301
2021-05-24 2021-05-20 4.271 125,700 -18,217 0.03% 536,822
2021-05-18 2021-05-14 4.161 143,917 -9,108 0.04% 598,821
2021-05-13 2021-05-11 4.194 153,025 +6,026 0.04% 641,834
2021-05-12 2021-05-10 4.149 146,999 +8,750 0.04% 609,840
2021-05-05 2021-05-03 4.183 138,249 +17,500 0.04% 578,279
2021-05-04 2021-04-30 4.240 120,749 -4,375 0.03% 511,979
2021-05-03 2021-04-29 4.297 125,124 -17,938 0.03% 537,679
2021-04-30 2021-04-28 4.251 143,062 -17,500 0.04% 608,222
2021-04-29 2021-04-27 4.274 160,562 +438 0.04% 686,292
2021-04-28 2021-04-26 4.309 160,124 -8,750 0.04% 689,910
2021-04-21 2021-04-19 4.411 168,874 -8,750 0.04% 744,980
2021-04-15 2021-04-13 4.343 177,624 +8,750 0.05% 771,400
2021-04-09 2021-04-07 4.366 168,874 -17,500 0.04% 737,260
2021-03-31 2021-03-29 4.343 186,374 +8,750 0.05% 809,401
2021-03-30 2021-03-26 4.343 177,624 +8,750 0.05% 771,400
2021-03-25 2021-03-23 4.571 168,874 -26,250 0.04% 772,000
2021-03-08 2021-03-04 4.377 195,124 +8,750 0.05% 854,091
2021-03-02 2021-02-26 4.491 186,374 +8,750 0.05% 837,091
2021-02-22 2021-02-18 4.686 177,624 -8,750 0.05% 832,300
2021-02-10 2021-02-08 4.606 186,374 +28,000 0.05% 858,391
2021-02-05 2021-02-03 4.971 158,374 -4,375 0.04% 787,350
2021-02-03 2021-02-01 4.891 162,749 +4,375 0.04% 796,080
2021-01-29 2021-01-27 5.109 158,374 +13,125 0.04% 809,070
2021-01-26 2021-01-22 5.520 145,249 +7,000 0.04% 801,779
2021-01-25 2021-01-21 5.440 138,249 +10,500 0.04% 752,079
2021-01-21 2021-01-19 5.234 127,749 -8,750 0.03% 668,679
2021-01-19 2021-01-15 4.503 136,499 +8,750 0.04% 614,639
2021-01-18 2021-01-14 4.503 127,749 -1,750 0.03% 575,239
2021-01-15 2021-01-13 4.571 129,499 +10,500 0.03% 591,999
2021-01-07 2021-01-05 4.697 118,999 -8,750 0.03% 558,959
2020-12-10 2020-12-08 4.434 127,749 +8,750 0.03% 566,479
2020-12-03 2020-12-01 4.731 118,999 -17,500 0.03% 563,039
2020-12-02 2020-11-30 4.434 136,499 +43,750 0.04% 605,279
2020-11-25 2020-11-23 4.594 92,749 -17,500 0.02% 426,118
2020-11-24 2020-11-20 4.114 110,249 +8,750 0.03% 453,599
2020-11-13 2020-11-11 4.160 101,499 +8,750 0.03% 422,238
2020-11-04 2020-11-02 3.703 92,749 -875 0.02% 343,438
2020-10-23 2020-10-21 4.331 93,624 -4,375 0.02% 405,528
2020-10-21 2020-10-19 4.263 97,999 -2,625 0.03% 417,758
2020-10-19 2020-10-15 4.126 100,624 -12,250 0.03% 415,148
2020-10-16 2020-10-14 4.411 112,874 -21,875 0.03% 497,939
2020-10-08 2020-10-06 5.177 134,749 -17,500 0.03% 697,619
2020-10-05 2020-09-29 5.086 152,249 -13,125 0.04% 774,300
2020-09-30 2020-09-28 5.166 165,374 +12,250 0.04% 854,280
2020-09-24 2020-09-22 5.246 153,124 -12,250 0.04% 803,250
2020-09-23 2020-09-21 5.543 165,374 -32,375 0.04% 916,650
2020-08-11 2020-08-07 3.737 197,749 +8,750 0.05% 739,021
2020-07-17 2020-07-15 4.160 188,999 -1,312 0.05% 786,241
2020-06-03 2020-06-01 3.303 190,311 -875 0.05% 628,574
2019-09-20 2019-09-18 2.731 191,186 -3,500 0.05% 522,214
2019-08-20 2019-08-16 2.434 194,686 -1,313 0.05% 473,924
2019-07-17 2019-07-15 3.074 195,999 -437 0.05% 602,561
2019-06-19 2019-06-17 3.107 196,436 +4,207 0.05% 610,238
2019-04-09 2019-04-04 3.971 192,229 -17,125 0.05% 763,299
2019-03-26 2019-03-22 3.375 209,354 -41,101 0.06% 706,604
2019-03-14 2019-03-12 3.118 250,455 -17,125 0.07% 780,976
2019-03-12 2019-03-08 2.709 267,580 +17,125 0.07% 725,001
2019-03-06 2019-03-04 2.721 250,455 -25,259 0.07% 681,526
2019-03-01 2019-02-27 2.698 275,714 -428 0.07% 743,820
2019-02-28 2019-02-26 2.709 276,142 +25,687 0.07% 748,199
2018-10-02 2018-09-27 2.558 250,455 -8,562 0.07% 640,576
2018-04-09 2018-04-04 3.387 259,017 +8,562 0.07% 877,249
2018-03-15 2018-03-13 3.959 250,455 +8,563 0.07% 991,576
2018-03-07 2018-03-05 3.959 241,892 +8,562 0.06% 957,675
2018-03-06 2018-03-02 4.123 233,330 +41,101 0.06% 961,927
2018-02-26 2018-02-22 4.239 192,229 -8,563 0.05% 814,934
2018-02-09 2018-02-07 3.901 200,792 +8,563 0.05% 783,231
2018-01-31 2018-01-29 4.496 192,229 -17,125 0.05% 864,324
2018-01-22 2018-01-18 4.450 209,354 +17,125 0.06% 931,543
2018-01-19 2018-01-17 4.461 192,229 -428 0.05% 857,589
2018-01-08 2018-01-04 4.520 192,657 -8,563 0.05% 870,748
2018-01-05 2018-01-03 4.520 201,220 -17,125 0.05% 909,450
2017-12-13 2017-12-11 4.309 218,345 -6,850 0.06% 940,950
2017-12-04 2017-11-30 4.344 225,195 -10,275 0.06% 978,359
2017-11-07 2017-11-03 4.356 235,470 +8,562 0.06% 1,025,749
2017-11-02 2017-10-31 4.461 226,908 +8,563 0.06% 1,012,302
2017-10-19 2017-10-17 4.753 218,345 -428 0.06% 1,037,850
2017-08-31 2017-08-29 4.648 218,773 -8,563 0.06% 1,016,889
2017-08-14 2017-08-10 4.590 227,336 -8,562 0.06% 1,043,416
2017-08-11 2017-08-09 4.578 235,898 +12,415 0.06% 1,079,959
2017-08-09 2017-08-07 4.613 223,483 +4,710 0.06% 1,030,952
2017-08-08 2017-08-04 4.601 218,773 +25,687 0.06% 1,006,669
2017-08-07 2017-08-03 4.660 193,086 -7,706 0.05% 899,747
2017-08-02 2017-07-31 4.613 200,792 -7,706 0.05% 926,276
2017-07-26 2017-07-24 4.660 208,498 +8,562 0.06% 971,564
2017-07-06 2017-07-04 4.438 199,936 -18,837 0.05% 887,302
2017-07-04 2017-06-30 4.773 218,773 +8,935 0.06% 1,044,208
2017-06-08 2017-06-06 4.651 209,838 +14,783 0.06% 976,011
2017-03-23 2017-03-21 5.309 195,055 -12,729 0.05% 1,035,502
2017-03-21 2017-03-17 5.321 207,784 +5,748 0.06% 1,105,607
2017-03-10 2017-03-08 5.333 202,036 -821 0.06% 1,077,483
2017-02-28 2017-02-24 5.297 202,857 -8,213 0.06% 1,074,451
2017-02-24 2017-02-22 5.272 211,070 -8,212 0.06% 1,112,812
2017-02-21 2017-02-17 5.236 219,282 +20,532 0.06% 1,148,098
2017-02-16 2017-02-14 5.248 198,750 -49,277 0.05% 1,043,018
2017-02-15 2017-02-13 5.224 248,027 +4,517 0.07% 1,295,578
2017-02-14 2017-02-10 5.211 243,510 -8,213 0.07% 1,269,019
2017-02-13 2017-02-09 5.211 251,723 -16,426 0.07% 1,311,819
2017-02-03 2017-02-01 5.041 268,149 -410 0.07% 1,351,711
2017-01-18 2017-01-16 5.004 268,559 +41,064 0.07% 1,343,968
2017-01-06 2017-01-04 5.065 227,495 -411 0.06% 1,152,319
2016-11-29 2016-11-25 5.357 227,906 +8,213 0.06% 1,221,000
2016-11-25 2016-11-23 5.224 219,693 -27,102 0.06% 1,147,575
2016-11-24 2016-11-22 5.150 246,795 +8,212 0.07% 1,271,113
2016-11-18 2016-11-16 5.102 238,583 +8,213 0.07% 1,217,197
2016-10-27 2016-10-25 5.114 230,370 -24,638 0.06% 1,178,101
2016-10-04 2016-09-30 5.053 255,008 -4,928 0.07% 1,288,574
2016-10-03 2016-09-29 5.126 259,936 -8,213 0.07% 1,332,465
2016-09-14 2016-09-12 5.187 268,149 +8,213 0.07% 1,390,891
2016-09-12 2016-09-08 5.284 259,936 -24,638 0.07% 1,373,610
2016-09-09 2016-09-07 5.272 284,574 +8,212 0.08% 1,500,343
2016-08-26 2016-08-24 5.041 276,362 +8,624 0.08% 1,393,112
2016-08-25 2016-08-23 5.077 267,738 +2,874 0.07% 1,359,419
2016-08-23 2016-08-19 5.090 264,864 -37,779 0.07% 1,348,052
2016-08-19 2016-08-17 5.090 302,643 -6,159 0.08% 1,540,332
2016-08-18 2016-08-16 5.272 308,802 -8,213 0.08% 1,628,079
2016-08-17 2016-08-15 5.321 317,015 -73,916 0.09% 1,686,820
2016-08-16 2016-08-12 5.126 390,931 +9,856 0.11% 2,003,963
2016-08-15 2016-08-11 5.102 381,075 +13,140 0.10% 1,944,159
2016-08-11 2016-08-09 4.895 367,935 +5,749 0.10% 1,800,962
2016-08-05 2016-08-03 4.724 362,186 +16,426 0.10% 1,711,082
2016-07-25 2016-07-21 4.943 345,760 +6,160 0.10% 1,709,260
2016-07-12 2016-07-08 5.041 339,600 -8,213 0.09% 1,711,888
2016-07-06 2016-07-04 5.175 347,813 -17,247 0.10% 1,799,874
2016-07-04 2016-06-29 5.102 365,060 +8,213 0.10% 1,862,454
2016-06-30 2016-06-28 5.126 356,847 +13,140 0.10% 1,829,244
2016-06-29 2016-06-27 5.126 343,707 -16,425 0.09% 1,761,886
2016-06-24 2016-06-22 5.199 360,132 -8,624 0.10% 1,872,393
2016-06-23 2016-06-21 5.029 368,756 +9,445 0.10% 1,854,371
2016-06-21 2016-06-17 6.067 359,311 +48,000 0.10% 2,180,041
2016-06-16 2016-06-14 5.931 311,311 -13,231 0.10% 1,846,462
2016-06-15 2016-06-13 5.863 324,542 +38,959 0.10% 1,902,863
2016-06-13 2016-06-08 6.203 285,583 -7,350 0.09% 1,771,563
2016-06-07 2016-06-03 6.135 292,933 -12,497 0.09% 1,797,232
2016-06-06 2016-06-02 5.591 305,430 -3,675 0.09% 1,707,705
2016-06-02 2016-05-31 5.578 309,105 +8,086 0.09% 1,724,048
2016-05-20 2016-05-18 5.333 301,019 +2,940 0.09% 1,605,238
2016-05-18 2016-05-16 5.510 298,079 +22,053 0.09% 1,642,275
2016-05-06 2016-05-04 5.578 276,026 -3,676 0.08% 1,539,548
2016-05-05 2016-05-03 5.700 279,702 +3,676 0.09% 1,594,296
2016-04-27 2016-04-25 5.686 276,026 -7,351 0.08% 1,569,588
2016-04-22 2016-04-20 5.686 283,377 +2,940 0.09% 1,611,388
2016-04-20 2016-04-18 5.795 280,437 +7,351 0.09% 1,625,191
2016-04-19 2016-04-15 5.972 273,086 +3,675 0.08% 1,630,885
2016-04-15 2016-04-13 5.972 269,411 +3,676 0.08% 1,608,938
2016-04-12 2016-04-08 5.455 265,735 +4,410 0.08% 1,449,614
2016-04-08 2016-04-06 5.646 261,325 -3,675 0.08% 1,475,327
2016-04-07 2016-04-05 5.591 265,000 -16,172 0.08% 1,481,655
2016-04-05 2016-03-31 5.727 281,172 +2,940 0.09% 1,610,325
2016-04-01 2016-03-30 5.537 278,232 +9,557 0.09% 1,540,497
2016-03-31 2016-03-29 5.115 268,675 +22,052 0.08% 1,374,278
2016-03-24 2016-03-22 4.925 246,623 -4,410 0.08% 1,214,511
2016-03-23 2016-03-21 4.843 251,033 +9,556 0.08% 1,215,739
2016-03-22 2016-03-18 4.571 241,477 -3,308 0.07% 1,103,759
2016-03-21 2016-03-17 4.516 244,785 -31,241 0.08% 1,105,560
2016-03-17 2016-03-15 4.584 276,026 -3,308 0.08% 1,265,433
2016-03-16 2016-03-14 4.693 279,334 +7,351 0.09% 1,310,999
2016-02-01 2016-01-28 4.666 271,983 -11,027 0.08% 1,269,098
2016-01-26 2016-01-22 4.761 283,010 -24,993 0.09% 1,347,501
2016-01-22 2016-01-20 4.925 308,003 +4,411 0.09% 1,516,781
2016-01-13 2016-01-11 5.197 303,592 -11,027 0.09% 1,577,659
2016-01-12 2016-01-08 5.578 314,619 -7,350 0.10% 1,754,802
2016-01-08 2016-01-06 5.863 321,969 -4,411 0.10% 1,887,777
2016-01-07 2016-01-05 5.918 326,380 -92,989 0.10% 1,931,400
2016-01-05 2015-12-31 6.557 419,369 +11,026 0.13% 2,749,810
2015-12-29 2015-12-24 6.339 408,343 +3,676 0.13% 2,588,633
2015-12-28 2015-12-22 6.285 404,667 +12,496 0.12% 2,543,309
2015-12-22 2015-12-18 6.584 392,171 -7,718 0.12% 2,582,143
2015-12-18 2015-12-16 6.734 399,889 -10,659 0.12% 2,692,800
2015-12-15 2015-12-11 6.503 410,548 -33,446 0.13% 2,669,631
2015-11-30 2015-11-26 6.979 443,994 -10,292 0.14% 3,098,517
2015-11-26 2015-11-24 7.074 454,286 +3,676 0.14% 3,213,602
2015-11-25 2015-11-23 7.047 450,610 +7,351 0.14% 3,175,338
2015-11-24 2015-11-20 7.088 443,259 +23,523 0.14% 3,141,627
2015-11-23 2015-11-19 7.101 419,736 +19,847 0.13% 2,980,616
2015-11-20 2015-11-18 7.115 399,889 +43,738 0.12% 2,845,120
2015-11-19 2015-11-17 7.196 356,151 -7,351 0.11% 2,563,004
2015-11-18 2015-11-16 7.210 363,502 -368 0.11% 2,620,849
2015-11-17 2015-11-13 7.319 363,870 +18,378 0.11% 2,663,103
2015-11-13 2015-11-11 7.360 345,492 +30,873 0.11% 2,542,697
2015-11-12 2015-11-10 7.210 314,619 +135,625 0.10% 2,268,403
2015-10-13 2015-10-09 5.986 178,994 -736 0.06% 1,071,397
2015-09-22 2015-09-18 5.714 179,730 -7,350 0.06% 1,026,903
2015-09-16 2015-09-14 5.510 187,080 -54,765 0.06% 1,030,723
2015-09-15 2015-09-11 5.646 241,845 -60,645 0.07% 1,365,352
2015-09-14 2015-09-10 5.510 302,490 -735 0.09% 1,666,577
2015-09-11 2015-09-09 5.510 303,225 -14,702 0.09% 1,670,627
2015-09-04 2015-09-01 5.197 317,927 +7,351 0.10% 1,652,153
2015-09-02 2015-08-31 5.401 310,576 +122,760 0.10% 1,677,327
2015-09-01 2015-08-28 5.673 187,816 -16,907 0.06% 1,065,438
2015-08-31 2015-08-27 5.578 204,723 +14,702 0.06% 1,141,852
2015-08-27 2015-08-25 5.169 190,021 -2,573 0.06% 982,301
2015-08-26 2015-08-24 5.360 192,594 -2,940 0.06% 1,032,282
2015-08-25 2015-08-21 5.782 195,534 -9,189 0.06% 1,130,500
2015-08-24 2015-08-20 6.067 204,723 -7,351 0.06% 1,242,112
2015-08-19 2015-08-17 6.122 212,074 -7,350 0.07% 1,298,253
2015-08-18 2015-08-14 6.203 219,424 +2,205 0.07% 1,361,157
2015-08-14 2015-08-12 6.122 217,219 -7,351 0.07% 1,329,749
2015-08-13 2015-08-11 6.326 224,570 -7,351 0.07% 1,420,575
2015-08-12 2015-08-10 6.489 231,921 +20,583 0.07% 1,504,935
2015-07-24 2015-07-22 6.924 211,338 +1,470 0.06% 1,463,372
2015-07-22 2015-07-20 7.210 209,868 -1,470 0.06% 1,513,148
2015-07-21 2015-07-17 7.074 211,338 +8,821 0.06% 1,494,997
2015-07-16 2015-07-14 7.659 202,517 -19,480 0.06% 1,551,062
2015-07-15 2015-07-13 7.468 221,997 +3,675 0.07% 1,657,978
2015-07-14 2015-07-10 7.264 218,322 +9,556 0.07% 1,585,982
2015-07-13 2015-07-09 6.938 208,766 -7,351 0.06% 1,448,403
2015-07-10 2015-07-08 5.578 216,117 +5,146 0.07% 1,205,403
2015-07-09 2015-07-07 6.625 210,971 +65,791 0.06% 1,397,691
2015-07-08 2015-07-06 7.496 145,180 0.04% 1,088,223

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top