History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.780 0 +0
2025-10-08 2025-10-03 0.780 0 +0
2025-10-06 2025-10-02 0.790 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.770 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.790 0 +0
2025-09-24 2025-09-22 0.790 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.800 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.790 0 +0
2025-09-17 2025-09-15 0.826 0 +0
2025-09-16 2025-09-12 0.826 0 +0
2025-09-15 2025-09-11 0.826 0 +0
2025-09-12 2025-09-10 0.816 0 +0
2025-09-11 2025-09-09 0.816 0 +0
2025-09-10 2025-09-08 0.816 0 +0
2025-09-09 2025-09-05 0.796 0 +0
2025-09-08 2025-09-04 0.816 0 +0
2025-09-05 2025-09-03 0.816 0 +0
2025-09-04 2025-09-02 0.816 0 +0
2025-09-03 2025-09-01 0.816 0 +0
2025-09-02 2025-08-29 0.806 0 +0
2025-09-01 2025-08-28 0.806 0 +0
2025-08-29 2025-08-27 0.816 0 +0
2025-08-28 2025-08-26 0.816 0 +0
2025-08-27 2025-08-25 0.847 0 +0
2025-08-26 2025-08-22 0.806 0 +0
2025-08-25 2025-08-21 0.847 0 +0
2025-08-22 2025-08-20 0.847 0 +0
2025-08-21 2025-08-19 0.867 0 +0
2025-08-20 2025-08-18 0.877 0 +0
2025-08-19 2025-08-15 0.857 0 +0
2025-08-18 2025-08-14 0.837 0 +0
2025-08-15 2025-08-13 0.847 0 +0
2025-08-14 2025-08-12 0.816 0 +0
2025-08-13 2025-08-11 0.816 0 +0
2025-08-12 2025-08-08 0.816 0 +0
2025-08-11 2025-08-07 0.816 0 +0
2025-08-08 2025-08-06 0.796 0 +0
2025-08-07 2025-08-05 0.806 0 +0
2025-08-06 2025-08-04 0.806 0 +0
2025-08-05 2025-08-01 0.806 0 +0
2025-08-04 2025-07-31 0.806 0 +0
2025-08-01 2025-07-30 0.806 0 +0
2025-07-31 2025-07-29 0.806 0 +0
2025-07-30 2025-07-28 0.796 0 +0
2025-07-29 2025-07-25 0.816 0 +0
2025-07-28 2025-07-24 0.816 0 +0
2025-07-25 2025-07-23 0.837 0 +0
2025-07-24 2025-07-22 0.837 0 +0
2025-07-23 2025-07-21 0.857 0 +0
2025-07-22 2025-07-18 0.867 0 +0
2025-07-21 2025-07-17 0.867 0 +0
2025-07-18 2025-07-16 0.857 0 +0
2025-07-17 2025-07-15 0.877 0 +0
2025-07-16 2025-07-14 0.877 0 +0
2025-07-15 2025-07-11 0.877 0 +0
2025-07-14 2025-07-10 0.888 0 +0
2025-07-11 2025-07-09 0.867 0 +0
2025-07-10 2025-07-08 0.867 0 +0
2025-07-09 2025-07-07 0.888 0 +0
2025-07-08 2025-07-04 0.898 0 +0
2025-07-07 2025-07-03 0.898 0 +0
2025-07-04 2025-07-02 0.898 0 +0
2025-07-03 2025-06-30 0.888 0 +0
2025-07-02 2025-06-27 0.888 0 +0
2025-06-30 2025-06-26 0.867 0 +0
2025-06-27 2025-06-25 0.877 0 +0
2025-06-26 2025-06-24 0.867 0 +0
2025-06-25 2025-06-23 0.847 0 +0
2025-06-24 2025-06-20 0.837 0 +0
2025-06-23 2025-06-19 0.837 0 +0
2025-06-20 2025-06-18 0.837 0 +0
2025-06-19 2025-06-17 0.806 0 +0
2025-06-18 2025-06-16 0.806 0 +0
2025-06-17 2025-06-13 0.786 0 +0
2025-06-16 2025-06-12 0.765 0 +0
2025-06-13 2025-06-11 0.724 0 +0
2025-06-12 2025-06-10 0.724 0 +0
2025-06-11 2025-06-09 0.724 0 +0
2025-06-10 2025-06-06 0.724 0 +0
2025-06-09 2025-06-05 0.724 0 +0
2025-06-06 2025-06-04 0.735 0 +0
2025-06-05 2025-06-03 0.735 0 +0
2025-06-04 2025-06-02 0.724 0 +0
2025-06-03 2025-05-30 0.735 0 +0
2025-06-02 2025-05-29 0.724 0 +0
2025-05-30 2025-05-28 0.724 0 +0
2025-05-29 2025-05-27 0.724 0 +0
2025-05-28 2025-05-26 0.724 0 +0
2025-05-27 2025-05-23 0.724 0 +0
2025-05-26 2025-05-22 0.724 0 +0
2025-05-23 2025-05-21 0.714 0 +0
2025-05-22 2025-05-20 0.714 0 +0
2025-05-21 2025-05-19 0.704 0 +0
2025-05-20 2025-05-16 0.743 0 +0
2025-05-19 2025-05-15 0.743 0 +0
2025-05-16 2025-05-14 0.743 0 +0
2025-05-15 2025-05-13 0.743 0 +0
2025-05-14 2025-05-12 0.753 0 +0
2025-05-13 2025-05-09 0.743 0 +0
2025-05-12 2025-05-08 0.753 0 +0
2025-05-09 2025-05-07 0.732 0 +0
2025-05-08 2025-05-06 0.732 0 +0
2025-05-07 2025-05-02 0.722 0 +0
2025-05-06 2025-04-30 0.722 0 +0
2025-05-02 2025-04-29 0.722 0 +0
2025-04-30 2025-04-28 0.722 0 +0
2025-04-29 2025-04-25 0.711 0 +0
2025-04-28 2025-04-24 0.700 0 +0
2025-04-25 2025-04-23 0.711 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.722 0 +0
2025-04-17 2025-04-15 0.732 0 +0
2025-04-16 2025-04-14 0.690 0 +0
2025-04-15 2025-04-11 0.743 0 +0
2025-04-14 2025-04-10 0.711 0 +0
2025-04-11 2025-04-09 0.700 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.743 0 +0
2025-04-07 2025-04-02 0.764 0 +0
2025-04-03 2025-04-01 0.732 0 +0
2025-04-02 2025-03-31 0.743 0 +0
2025-04-01 2025-03-28 0.764 0 +0
2025-03-31 2025-03-27 0.753 0 +0
2025-03-28 2025-03-26 0.764 0 +0
2025-03-27 2025-03-25 0.732 0 +0
2025-03-26 2025-03-24 0.785 0 +0
2025-03-25 2025-03-21 0.785 0 +0
2025-03-24 2025-03-20 0.775 0 +0
2025-03-21 2025-03-19 0.775 0 +0
2025-03-20 2025-03-18 0.764 0 +0
2025-03-19 2025-03-17 0.764 0 +0
2025-03-18 2025-03-14 0.785 0 +0
2025-03-17 2025-03-13 0.764 0 +0
2025-03-14 2025-03-12 0.775 0 +0
2025-03-13 2025-03-11 0.775 0 +0
2025-03-12 2025-03-10 0.764 0 +0
2025-03-11 2025-03-07 0.775 0 +0
2025-03-10 2025-03-06 0.764 0 +0
2025-03-07 2025-03-05 0.743 0 +0
2025-03-06 2025-03-04 0.764 0 +0
2025-03-05 2025-03-03 0.817 0 +0
2025-03-04 2025-02-28 0.828 0 +0
2025-03-03 2025-02-27 0.838 0 +0
2025-02-28 2025-02-26 0.849 0 +0
2025-02-27 2025-02-25 0.859 0 +0
2025-02-26 2025-02-24 0.859 0 +0
2025-02-25 2025-02-21 0.849 0 +0
2025-02-24 2025-02-20 0.849 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.870 0 +0
2025-02-19 2025-02-17 0.870 0 +0
2025-02-18 2025-02-14 0.859 0 +0
2025-02-17 2025-02-13 0.881 0 +0
2025-02-14 2025-02-12 0.881 0 +0
2025-02-13 2025-02-11 0.881 0 +0
2025-02-12 2025-02-10 0.891 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.923 0 +0
2025-02-07 2025-02-05 0.913 0 +0
2025-02-06 2025-02-04 0.913 0 +0
2025-02-05 2025-02-03 0.881 0 +0
2025-02-04 2025-01-28 0.881 0 +0
2025-02-03 2025-01-24 0.881 0 +0
2025-01-27 2025-01-23 0.881 0 +0
2025-01-24 2025-01-22 0.881 0 +0
2025-01-23 2025-01-21 0.881 0 +0
2025-01-22 2025-01-20 0.881 0 +0
2025-01-21 2025-01-17 0.902 0 +0
2025-01-20 2025-01-16 0.891 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.913 0 +0
2025-01-15 2025-01-13 0.913 0 +0
2025-01-14 2025-01-10 0.902 0 +0
2025-01-13 2025-01-09 0.902 0 +0
2025-01-10 2025-01-08 0.934 0 +0
2025-01-09 2025-01-07 0.923 0 +0
2025-01-08 2025-01-06 0.902 0 +0
2025-01-07 2025-01-03 0.913 0 +0
2025-01-06 2025-01-02 0.913 0 +0
2025-01-03 2024-12-31 0.902 0 +0
2025-01-02 2024-12-27 0.923 0 +0
2024-12-30 2024-12-24 0.934 0 +0
2024-12-27 2024-12-20 0.944 0 +0
2024-12-23 2024-12-19 0.955 0 +0
2024-12-20 2024-12-18 0.944 0 +0
2024-12-19 2024-12-17 0.955 0 +0
2024-12-18 2024-12-16 0.955 0 +0
2024-12-17 2024-12-13 0.934 0 +0
2024-12-16 2024-12-12 0.934 0 +0
2024-12-13 2024-12-11 0.955 0 +0
2024-12-12 2024-12-10 0.955 0 +0
2024-12-11 2024-12-09 0.955 0 +0
2024-12-10 2024-12-06 0.944 0 +0
2024-12-09 2024-12-05 0.934 0 +0
2024-12-06 2024-12-04 0.923 0 +0
2024-12-05 2024-12-03 0.923 0 +0
2024-12-04 2024-12-02 0.902 0 +0
2024-12-03 2024-11-29 0.902 0 +0
2024-12-02 2024-11-28 0.891 0 +0
2024-11-29 2024-11-27 0.891 0 +0
2024-11-28 2024-11-26 0.891 0 +0
2024-11-27 2024-11-25 0.870 0 +0
2024-11-26 2024-11-22 0.859 0 +0
2024-11-25 2024-11-21 0.870 0 +0
2024-11-22 2024-11-20 0.881 0 +0
2024-11-21 2024-11-19 0.902 0 +0
2024-11-20 2024-11-18 0.902 0 +0
2024-11-19 2024-11-15 0.902 0 +0
2024-11-18 2024-11-14 0.891 0 +0
2024-11-15 2024-11-13 0.902 0 +0
2024-11-14 2024-11-12 0.881 0 +0
2024-11-13 2024-11-11 0.881 0 +0
2024-11-12 2024-11-08 0.944 0 +0
2024-11-11 2024-11-07 0.944 0 +0
2024-11-08 2024-11-06 0.902 0 +0
2024-11-07 2024-11-05 0.891 0 +0
2024-11-06 2024-11-04 0.913 0 +0
2024-11-05 2024-11-01 0.902 0 +0
2024-11-04 2024-10-31 0.923 0 +0
2024-11-01 2024-10-30 0.923 0 +0
2024-10-31 2024-10-29 0.902 0 +0
2024-10-30 2024-10-28 0.944 0 +0
2024-10-29 2024-10-25 0.934 0 +0
2024-10-28 2024-10-24 0.944 0 +0
2024-10-25 2024-10-23 0.913 0 +0
2024-10-24 2024-10-22 0.934 0 +0
2024-10-23 2024-10-21 0.923 0 +0
2024-10-22 2024-10-18 0.934 0 +0
2024-10-21 2024-10-17 0.913 0 +0
2024-10-18 2024-10-16 0.913 0 +0
2024-10-17 2024-10-15 0.923 0 +0
2024-10-16 2024-10-14 0.934 0 +0
2024-10-15 2024-10-10 0.934 0 +0
2024-10-14 2024-10-09 0.849 0 +0
2024-10-10 2024-10-08 0.966 0 +0
2024-10-09 2024-10-07 0.987 0 +0
2024-10-08 2024-10-04 0.997 0 +0
2024-10-07 2024-10-03 0.955 0 +0
2024-10-04 2024-10-02 0.966 0 +0
2024-10-03 2024-09-30 0.913 0 +0
2024-10-02 2024-09-27 0.913 0 +0
2024-09-30 2024-09-26 0.870 0 +0
2024-09-27 2024-09-25 0.849 0 +0
2024-09-26 2024-09-24 0.828 0 +0
2024-09-25 2024-09-23 0.806 0 +0
2024-09-24 2024-09-20 0.870 0 +0
2024-09-23 2024-09-19 0.849 0 +0
2024-09-20 2024-09-17 0.881 0 +0
2024-09-19 2024-09-16 0.881 0 +0
2024-09-17 2024-09-13 0.891 0 +0
2024-09-16 2024-09-12 0.902 0 +0
2024-09-13 2024-09-11 0.902 0 +0
2024-09-12 2024-09-10 0.859 0 +0
2024-09-11 2024-09-09 0.891 0 +0
2024-09-10 2024-09-05 0.902 0 +0
2024-09-09 2024-09-04 0.934 0 +0
2024-09-05 2024-09-03 0.923 0 +0
2024-09-04 2024-09-02 0.923 0 +0
2024-09-03 2024-08-30 0.923 0 +0
2024-09-02 2024-08-29 1.002 0 +0
2024-08-30 2024-08-28 1.002 0 +0
2024-08-29 2024-08-27 1.002 0 +0
2024-08-28 2024-08-26 1.002 0 +0
2024-08-27 2024-08-23 0.991 0 +0
2024-08-26 2024-08-22 1.002 0 +0
2024-08-23 2024-08-21 0.991 0 +0
2024-08-22 2024-08-20 0.980 0 +0
2024-08-21 2024-08-19 0.980 0 +0
2024-08-20 2024-08-16 0.980 0 +0
2024-08-19 2024-08-15 0.980 0 +0
2024-08-16 2024-08-14 0.958 0 +0
2024-08-15 2024-08-13 0.870 0 +0
2024-08-14 2024-08-12 0.936 0 +0
2024-08-13 2024-08-09 0.969 0 +0
2024-08-12 2024-08-08 0.969 0 +0
2024-08-09 2024-08-07 0.969 0 +0
2024-08-08 2024-08-06 0.936 0 +0
2024-08-07 2024-08-05 0.980 0 +0
2024-08-06 2024-08-02 0.991 0 +0
2024-08-05 2024-08-01 0.980 0 +0
2024-08-02 2024-07-31 1.035 0 +0
2024-08-01 2024-07-30 1.002 0 +0
2024-07-31 2024-07-29 1.123 0 +0
2024-07-30 2024-07-26 1.101 0 +0
2024-07-29 2024-07-25 1.101 0 +0
2024-07-26 2024-07-24 1.112 0 +0
2024-07-25 2024-07-23 1.123 0 +0
2024-07-24 2024-07-22 1.123 0 +0
2024-07-23 2024-07-19 1.123 0 +0
2024-07-22 2024-07-18 1.123 0 +0
2024-07-19 2024-07-17 1.134 0 +0
2024-07-18 2024-07-16 1.145 0 +0
2024-07-17 2024-07-15 1.156 0 +0
2024-07-16 2024-07-12 1.156 0 +0
2024-07-15 2024-07-11 1.167 0 +0
2024-07-12 2024-07-10 1.156 0 +0
2024-07-11 2024-07-09 1.156 0 +0
2024-07-10 2024-07-08 1.145 0 +0
2024-07-09 2024-07-05 1.123 0 +0
2024-07-08 2024-07-04 1.134 0 +0
2024-07-05 2024-07-03 1.101 0 +0
2024-07-04 2024-07-02 1.134 0 +0
2024-07-03 2024-06-28 1.101 0 +0
2024-07-02 2024-06-27 1.156 0 +0
2024-06-28 2024-06-26 1.178 0 +0
2024-06-27 2024-06-25 1.156 0 +0
2024-06-26 2024-06-24 1.134 0 +0
2024-06-25 2024-06-21 1.156 0 +0
2024-06-24 2024-06-20 1.123 0 +0
2024-06-21 2024-06-19 1.134 0 +0
2024-06-20 2024-06-18 1.156 0 +0
2024-06-19 2024-06-17 1.156 0 +0
2024-06-18 2024-06-14 1.134 0 +0
2024-06-17 2024-06-13 1.112 0 +0
2024-06-14 2024-06-12 1.090 0 +0
2024-06-13 2024-06-11 1.057 0 +0
2024-06-12 2024-06-07 1.112 0 +0
2024-06-11 2024-06-06 1.101 0 +0
2024-06-07 2024-06-05 1.101 0 +0
2024-06-06 2024-06-04 1.101 0 +0
2024-06-05 2024-06-03 1.123 0 +0
2024-06-04 2024-05-31 1.101 0 +0
2024-06-03 2024-05-30 1.101 0 +0
2024-05-31 2024-05-29 1.090 0 +0
2024-05-30 2024-05-28 1.134 0 +0
2024-05-29 2024-05-27 1.101 0 +0
2024-05-28 2024-05-24 1.101 0 +0
2024-05-27 2024-05-23 1.090 0 +0
2024-05-24 2024-05-22 1.101 0 +0
2024-05-23 2024-05-21 1.068 0 +0
2024-05-22 2024-05-20 1.079 0 +0
2024-05-21 2024-05-17 1.160 0 +0
2024-05-20 2024-05-16 1.172 0 +0
2024-05-17 2024-05-14 1.172 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 1.022 0 +0
2024-05-13 2024-05-09 0.988 0 +0
2024-05-10 2024-05-08 0.965 0 +0
2024-05-09 2024-05-07 0.988 0 +0
2024-05-08 2024-05-06 0.976 0 +0
2024-05-07 2024-05-03 0.953 0 +0
2024-05-06 2024-05-02 0.942 0 +0
2024-05-03 2024-04-30 0.931 0 +0
2024-05-02 2024-04-29 0.931 0 +0
2024-04-30 2024-04-26 0.931 0 +0
2024-04-29 2024-04-25 0.931 0 +0
2024-04-26 2024-04-24 0.908 0 +0
2024-04-25 2024-04-23 0.919 0 +0
2024-04-24 2024-04-22 0.931 0 +0
2024-04-23 2024-04-19 0.919 0 +0
2024-04-22 2024-04-18 0.931 0 +0
2024-04-19 2024-04-17 0.919 0 +0
2024-04-18 2024-04-16 0.896 0 +0
2024-04-17 2024-04-15 0.908 0 +0
2024-04-16 2024-04-12 0.896 0 +0
2024-04-15 2024-04-11 0.942 0 +0
2024-04-12 2024-04-10 0.885 0 +0
2024-04-11 2024-04-09 0.896 0 +0
2024-04-10 2024-04-08 0.931 0 +0
2024-04-09 2024-04-05 0.896 0 +0
2024-04-08 2024-04-03 0.908 0 +0
2024-04-05 2024-04-02 0.896 0 +0
2024-04-03 2024-03-28 0.873 0 +0
2024-04-02 2024-03-27 0.885 0 +0
2024-03-28 2024-03-26 0.885 0 +0
2024-03-27 2024-03-25 0.862 0 +0
2024-03-26 2024-03-22 0.862 0 +0
2024-03-25 2024-03-21 0.919 0 +0
2024-03-22 2024-03-20 0.908 0 +0
2024-03-21 2024-03-19 0.885 0 +0
2024-03-20 2024-03-18 0.862 0 +0
2024-03-19 2024-03-15 0.896 0 +0
2024-03-18 2024-03-14 0.896 0 +0
2024-03-15 2024-03-13 0.908 0 +0
2024-03-14 2024-03-12 0.919 0 +0
2024-03-13 2024-03-11 0.896 0 +0
2024-03-12 2024-03-08 0.896 0 +0
2024-03-11 2024-03-07 0.896 0 +0
2024-03-08 2024-03-06 0.896 0 +0
2024-03-07 2024-03-05 0.896 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.908 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.896 0 +0
2024-02-29 2024-02-27 0.931 0 +0
2024-02-28 2024-02-26 0.965 0 +0
2024-02-27 2024-02-23 0.976 0 +0
2024-02-26 2024-02-22 0.988 0 +0
2024-02-23 2024-02-21 0.999 0 +0
2024-02-22 2024-02-20 1.011 0 +0
2024-02-21 2024-02-19 0.999 0 +0
2024-02-20 2024-02-16 1.034 0 +0
2024-02-19 2024-02-15 0.999 0 +0
2024-02-16 2024-02-14 1.022 0 +0
2024-02-15 2024-02-09 1.022 0 +0
2024-02-14 2024-02-07 1.011 0 +0
2024-02-08 2024-02-06 1.011 0 +0
2024-02-07 2024-02-05 0.999 0 +0
2024-02-06 2024-02-02 0.988 0 +0
2024-02-05 2024-02-01 1.011 0 +0
2024-02-02 2024-01-31 0.999 0 +0
2024-02-01 2024-01-30 1.011 0 +0
2024-01-31 2024-01-29 1.022 0 +0
2024-01-30 2024-01-26 1.011 0 +0
2024-01-29 2024-01-25 1.034 0 +0
2024-01-26 2024-01-24 1.011 0 +0
2024-01-25 2024-01-23 1.068 0 +0
2024-01-24 2024-01-22 1.057 0 +0
2024-01-23 2024-01-19 1.068 0 +0
2024-01-22 2024-01-18 1.114 0 +0
2024-01-19 2024-01-17 1.126 0 +0
2024-01-18 2024-01-16 1.114 0 +0
2024-01-17 2024-01-15 1.126 0 +0
2024-01-16 2024-01-12 1.114 0 +0
2024-01-15 2024-01-11 1.114 0 +0
2024-01-12 2024-01-10 1.126 0 +0
2024-01-11 2024-01-09 1.126 0 +0
2024-01-10 2024-01-08 1.137 0 +0
2024-01-09 2024-01-05 1.126 0 +0
2024-01-08 2024-01-04 1.149 0 +0
2024-01-05 2024-01-03 1.149 0 +0
2024-01-04 2024-01-02 1.160 0 +0
2024-01-03 2023-12-29 1.172 0 +0
2024-01-02 2023-12-28 1.183 0 +0
2023-12-29 2023-12-27 1.172 0 +0
2023-12-28 2023-12-22 1.183 0 +0
2023-12-27 2023-12-21 1.160 0 +0
2023-12-22 2023-12-20 1.160 0 +0
2023-12-21 2023-12-19 1.195 0 +0
2023-12-20 2023-12-18 1.172 0 +0
2023-12-19 2023-12-15 1.206 0 +0
2023-12-18 2023-12-14 1.218 0 +0
2023-12-15 2023-12-13 1.229 0 +0
2023-12-14 2023-12-12 1.229 0 +0
2023-12-13 2023-12-11 1.206 0 +0
2023-12-12 2023-12-08 1.218 0 +0
2023-12-11 2023-12-07 1.218 0 +0
2023-12-08 2023-12-06 1.206 0 +0
2023-12-07 2023-12-05 1.195 0 +0
2023-12-06 2023-12-04 1.252 0 +0
2023-12-05 2023-12-01 1.241 0 +0
2023-12-04 2023-11-30 1.229 0 +0
2023-12-01 2023-11-29 1.252 0 +0
2023-11-30 2023-11-28 1.206 0 +0
2023-11-29 2023-11-27 1.241 0 +0
2023-11-28 2023-11-24 1.252 0 +0
2023-11-27 2023-11-23 1.264 0 +0
2023-11-24 2023-11-22 1.252 0 +0
2023-11-23 2023-11-21 1.241 0 +0
2023-11-22 2023-11-20 1.206 0 +0
2023-11-21 2023-11-17 1.206 0 +0
2023-11-20 2023-11-16 1.229 0 +0
2023-11-17 2023-11-15 1.241 0 +0
2023-11-16 2023-11-14 1.241 0 +0
2023-11-15 2023-11-13 1.229 0 +0
2023-11-14 2023-11-10 1.241 0 +0
2023-11-13 2023-11-09 1.241 0 +0
2023-11-10 2023-11-08 1.264 0 +0
2023-11-09 2023-11-07 1.252 0 +0
2023-11-08 2023-11-06 1.229 0 +0
2023-11-07 2023-11-03 1.264 0 +0
2023-11-06 2023-11-02 1.287 0 +0
2023-11-03 2023-11-01 1.298 0 +0
2023-11-02 2023-10-31 1.275 0 +0
2023-11-01 2023-10-30 1.287 0 +0
2023-10-31 2023-10-27 1.287 0 +0
2023-10-30 2023-10-26 1.275 0 +0
2023-10-27 2023-10-25 1.287 0 +0
2023-10-26 2023-10-24 1.275 0 +0
2023-10-25 2023-10-20 1.252 0 +0
2023-10-24 2023-10-19 1.287 0 +0
2023-10-20 2023-10-18 1.333 0 +0
2023-10-19 2023-10-17 1.321 0 +0
2023-10-18 2023-10-16 1.333 0 +0
2023-10-17 2023-10-13 1.344 0 +0
2023-10-16 2023-10-12 1.333 0 +0
2023-10-13 2023-10-11 1.344 0 +0
2023-10-12 2023-10-10 1.333 0 +0
2023-10-11 2023-10-09 1.344 0 +0
2023-10-10 2023-10-06 1.344 0 +0
2023-10-09 2023-10-05 1.333 0 +0
2023-10-06 2023-10-04 1.356 0 +0
2023-10-05 2023-10-03 1.344 0 +0
2023-10-04 2023-09-29 1.379 0 +0
2023-10-03 2023-09-28 1.379 0 +0
2023-09-29 2023-09-27 1.379 0 +0
2023-09-28 2023-09-26 1.379 0 +0
2023-09-27 2023-09-25 1.356 0 +0
2023-09-26 2023-09-22 1.367 0 +0
2023-09-25 2023-09-21 1.321 0 +0
2023-09-22 2023-09-20 1.321 0 +0
2023-09-21 2023-09-19 1.333 0 +0
2023-09-20 2023-09-18 1.310 0 +0
2023-09-19 2023-09-15 1.310 0 +0
2023-09-18 2023-09-14 1.333 0 +0
2023-09-15 2023-09-13 1.310 0 +0
2023-09-14 2023-09-12 1.298 0 +0
2023-09-13 2023-09-11 1.287 0 +0
2023-09-12 2023-09-07 1.287 0 +0
2023-09-11 2023-09-06 1.310 0 +0
2023-09-07 2023-09-05 1.310 0 +0
2023-09-06 2023-09-04 1.310 0 +0
2023-09-05 2023-08-31 1.359 0 +0
2023-09-04 2023-08-30 1.406 0 +0
2023-08-31 2023-08-29 1.406 0 +0
2023-08-30 2023-08-28 1.394 0 +0
2023-08-29 2023-08-25 1.371 0 +0
2023-08-28 2023-08-24 1.347 0 +0
2023-08-25 2023-08-23 1.347 0 +0
2023-08-24 2023-08-22 1.288 0 +0
2023-08-23 2023-08-21 1.335 0 +0
2023-08-22 2023-08-18 1.323 0 +0
2023-08-21 2023-08-17 1.359 0 +0
2023-08-18 2023-08-16 1.371 0 +0
2023-08-17 2023-08-15 1.383 0 +0
2023-08-16 2023-08-14 1.371 0 +0
2023-08-15 2023-08-11 1.371 0 +0
2023-08-14 2023-08-10 1.371 0 +0
2023-08-11 2023-08-09 1.359 0 +0
2023-08-10 2023-08-08 1.347 0 +0
2023-08-09 2023-08-07 1.359 0 +0
2023-08-08 2023-08-04 1.335 0 +0
2023-08-07 2023-08-03 1.394 0 +0
2023-08-04 2023-08-02 1.383 0 +0
2023-08-03 2023-08-01 1.371 0 +0
2023-08-02 2023-07-31 1.394 0 +0
2023-08-01 2023-07-28 1.430 0 +0
2023-07-31 2023-07-27 1.536 0 +0
2023-07-28 2023-07-26 1.536 0 +0
2023-07-27 2023-07-25 1.524 0 +0
2023-07-26 2023-07-24 1.524 0 +0
2023-07-25 2023-07-21 1.513 0 +0
2023-07-24 2023-07-20 1.501 0 +0
2023-07-21 2023-07-19 1.548 0 +0
2023-07-20 2023-07-18 1.583 0 +0
2023-07-19 2023-07-14 1.583 0 +0
2023-07-18 2023-07-13 1.583 0 +0
2023-07-14 2023-07-12 1.560 0 +0
2023-07-13 2023-07-11 1.548 0 +0
2023-07-12 2023-07-10 1.548 0 +0
2023-07-11 2023-07-07 1.548 0 +0
2023-07-10 2023-07-06 1.548 0 +0
2023-07-07 2023-07-05 1.548 0 +0
2023-07-06 2023-07-04 1.536 0 +0
2023-07-05 2023-07-03 1.560 0 +0
2023-07-04 2023-06-30 1.513 0 +0
2023-07-03 2023-06-29 1.477 0 +0
2023-06-30 2023-06-28 1.477 0 +0
2023-06-29 2023-06-27 1.465 0 +0
2023-06-28 2023-06-26 1.465 0 +0
2023-06-27 2023-06-23 1.442 0 +0
2023-06-26 2023-06-21 1.477 0 +0
2023-06-23 2023-06-20 1.489 0 +0
2023-06-21 2023-06-19 1.465 0 +0
2023-06-20 2023-06-16 1.453 0 +0
2023-06-19 2023-06-15 1.513 0 +0
2023-06-16 2023-06-14 1.524 0 +0
2023-06-15 2023-06-13 1.477 0 +0
2023-06-14 2023-06-12 1.489 0 +0
2023-06-13 2023-06-09 1.501 0 +0
2023-06-12 2023-06-08 1.513 0 +0
2023-06-09 2023-06-07 1.536 0 +0
2023-06-08 2023-06-06 1.524 0 +0
2023-06-07 2023-06-05 1.524 0 +0
2023-06-06 2023-06-02 1.513 0 +0
2023-06-05 2023-06-01 1.548 0 +0
2023-06-02 2023-05-31 1.560 0 +0
2023-06-01 2023-05-30 1.560 0 +0
2023-05-31 2023-05-29 1.536 0 +0
2023-05-30 2023-05-25 1.548 0 +0
2023-05-29 2023-05-24 1.572 0 +0
2023-05-25 2023-05-23 1.560 0 +0
2023-05-24 2023-05-22 1.583 0 +0
2023-05-23 2023-05-19 1.572 0 +0
2023-05-22 2023-05-18 1.607 0 +0
2023-05-19 2023-05-17 1.607 0 +0
2023-05-18 2023-05-16 1.643 0 +0
2023-05-17 2023-05-15 1.643 0 +0
2023-05-16 2023-05-12 1.643 0 +0
2023-05-15 2023-05-11 1.796 0 +0
2023-05-12 2023-05-10 1.809 0 +0
2023-05-11 2023-05-09 1.821 0 +0
2023-05-10 2023-05-08 1.834 0 +0
2023-05-09 2023-05-05 1.747 0 +0
2023-05-08 2023-05-04 1.759 0 +0
2023-05-05 2023-05-03 1.734 0 +0
2023-05-04 2023-05-02 1.772 0 +0
2023-05-03 2023-04-28 1.772 0 +0
2023-05-02 2023-04-27 1.772 0 +0
2023-04-28 2023-04-26 1.747 0 +0
2023-04-27 2023-04-25 1.772 0 +0
2023-04-26 2023-04-24 1.784 0 +0
2023-04-25 2023-04-21 1.734 0 +0
2023-04-24 2023-04-20 1.722 0 +0
2023-04-21 2023-04-19 1.722 0 +0
2023-04-20 2023-04-18 1.710 0 +0
2023-04-19 2023-04-17 1.673 0 +0
2023-04-18 2023-04-14 1.673 0 +0
2023-04-17 2023-04-13 1.673 0 +0
2023-04-14 2023-04-12 1.673 0 +0
2023-04-13 2023-04-11 1.673 0 +0
2023-04-12 2023-04-06 1.697 0 +0
2023-04-11 2023-04-04 1.697 0 +0
2023-04-06 2023-04-03 1.685 0 +0
2023-04-04 2023-03-31 1.722 0 +0
2023-04-03 2023-03-30 1.697 0 +0
2023-03-31 2023-03-29 1.710 0 +0
2023-03-30 2023-03-28 1.722 0 +0
2023-03-29 2023-03-27 1.697 0 +0
2023-03-28 2023-03-24 1.759 0 +0
2023-03-27 2023-03-23 1.734 0 +0
2023-03-24 2023-03-22 1.710 0 +0
2023-03-23 2023-03-21 1.722 0 +0
2023-03-22 2023-03-20 1.809 0 +0
2023-03-21 2023-03-17 1.846 0 +0
2023-03-20 2023-03-16 1.734 0 +0
2023-03-17 2023-03-15 1.759 0 +0
2023-03-16 2023-03-14 1.722 0 +0
2023-03-15 2023-03-13 1.772 0 +0
2023-03-14 2023-03-10 1.772 0 +0
2023-03-13 2023-03-09 1.784 0 +0
2023-03-10 2023-03-08 1.784 0 +0
2023-03-09 2023-03-07 1.834 0 +0
2023-03-08 2023-03-06 1.834 0 +0
2023-03-07 2023-03-03 1.809 0 +0
2023-03-06 2023-03-02 1.784 0 +0
2023-03-03 2023-03-01 1.796 0 +0
2023-03-02 2023-02-28 1.673 0 +0
2023-03-01 2023-02-27 1.697 0 +0
2023-02-28 2023-02-24 1.734 0 +0
2023-02-27 2023-02-23 1.759 0 +0
2023-02-24 2023-02-22 1.809 0 +0
2023-02-23 2023-02-21 1.834 0 +0
2023-02-22 2023-02-20 1.858 0 +0
2023-02-21 2023-02-17 1.821 0 +0
2023-02-20 2023-02-16 1.883 0 +0
2023-02-17 2023-02-15 1.896 0 +0
2023-02-16 2023-02-14 1.945 0 +0
2023-02-15 2023-02-13 1.883 0 +0
2023-02-14 2023-02-10 1.883 0 +0
2023-02-13 2023-02-09 1.933 0 +0
2023-02-10 2023-02-08 1.896 0 +0
2023-02-09 2023-02-07 1.957 0 +0
2023-02-08 2023-02-06 1.920 0 +0
2023-02-07 2023-02-03 1.982 0 +0
2023-02-06 2023-02-02 1.995 0 +0
2023-02-03 2023-02-01 1.858 0 +0
2023-02-02 2023-01-31 1.846 0 +0
2023-02-01 2023-01-30 1.858 0 +0
2023-01-31 2023-01-27 1.883 0 +0
2023-01-30 2023-01-26 1.871 0 +0
2023-01-27 2023-01-20 1.809 0 +0
2023-01-26 2023-01-19 1.809 0 +0
2023-01-20 2023-01-18 1.796 0 +0
2023-01-19 2023-01-17 1.772 0 +0
2023-01-18 2023-01-16 1.834 0 +0
2023-01-17 2023-01-13 1.846 0 +0
2023-01-16 2023-01-12 1.846 0 +0
2023-01-13 2023-01-11 1.858 0 +0
2023-01-12 2023-01-10 1.883 0 +0
2023-01-11 2023-01-09 1.871 0 +0
2023-01-10 2023-01-06 1.685 0 +0
2023-01-09 2023-01-05 1.648 0 +0
2023-01-06 2023-01-04 1.623 0 +0
2023-01-05 2023-01-03 1.598 0 +0
2023-01-04 2022-12-30 1.598 0 +0
2023-01-03 2022-12-29 1.623 0 +0
2022-12-30 2022-12-28 1.611 0 +0
2022-12-29 2022-12-23 1.598 0 +0
2022-12-28 2022-12-22 1.573 0 +0
2022-12-23 2022-12-21 1.586 0 +0
2022-12-22 2022-12-20 1.586 0 +0
2022-12-21 2022-12-19 1.573 0 +0
2022-12-20 2022-12-16 1.635 0 +0
2022-12-19 2022-12-15 1.648 0 +0
2022-12-16 2022-12-14 1.648 0 +0
2022-12-15 2022-12-13 1.660 0 +0
2022-12-14 2022-12-12 1.660 0 +0
2022-12-13 2022-12-09 1.673 0 +0
2022-12-12 2022-12-08 1.660 0 +0
2022-12-09 2022-12-07 1.660 0 +0
2022-12-08 2022-12-06 1.673 0 +0
2022-12-07 2022-12-05 1.660 0 +0
2022-12-06 2022-12-02 1.660 0 +0
2022-12-05 2022-12-01 1.660 0 +0
2022-12-02 2022-11-30 1.635 0 +0
2022-12-01 2022-11-29 1.623 0 +0
2022-11-30 2022-11-28 1.635 0 +0
2022-11-29 2022-11-25 1.660 0 +0
2022-11-28 2022-11-24 1.673 0 +0
2022-11-25 2022-11-23 1.673 0 +0
2022-11-24 2022-11-22 1.660 0 +0
2022-11-23 2022-11-21 1.660 0 +0
2022-11-22 2022-11-18 1.635 0 +0
2022-11-21 2022-11-17 1.673 0 +0
2022-11-18 2022-11-16 1.673 0 +0
2022-11-17 2022-11-15 1.697 0 +0
2022-11-16 2022-11-14 1.673 0 +0
2022-11-15 2022-11-11 1.573 0 +0
2022-11-14 2022-11-10 1.524 0 +0
2022-11-11 2022-11-09 1.536 0 +0
2022-11-10 2022-11-08 1.549 0 +0
2022-11-09 2022-11-07 1.499 0 +0
2022-11-08 2022-11-04 1.536 0 +0
2022-11-07 2022-11-03 1.462 0 +0
2022-11-04 2022-11-02 1.412 0 +0
2022-11-03 2022-11-01 1.412 0 +0
2022-11-02 2022-10-31 1.301 0 +0
2022-11-01 2022-10-28 1.276 0 +0
2022-10-31 2022-10-27 1.326 0 +0
2022-10-28 2022-10-26 1.388 0 +0
2022-10-27 2022-10-25 1.388 0 +0
2022-10-26 2022-10-24 1.363 0 +0
2022-10-25 2022-10-21 1.437 0 +0
2022-10-24 2022-10-20 1.450 0 +0
2022-10-21 2022-10-19 1.487 0 +0
2022-10-20 2022-10-18 1.462 0 +0
2022-10-19 2022-10-17 1.462 0 +0
2022-10-18 2022-10-14 1.450 0 +0
2022-10-17 2022-10-13 1.400 0 +0
2022-10-14 2022-10-12 1.388 0 +0
2022-10-13 2022-10-11 1.350 0 +0
2022-10-12 2022-10-10 1.338 0 +0
2022-10-11 2022-10-07 1.437 0 +0
2022-10-10 2022-10-06 1.487 0 +0
2022-10-07 2022-10-05 1.462 0 +0
2022-10-06 2022-10-03 1.437 0 +0
2022-10-05 2022-09-30 1.474 0 +0
2022-10-03 2022-09-29 1.474 0 +0
2022-09-30 2022-09-28 1.499 0 +0
2022-09-29 2022-09-27 1.549 0 +0
2022-09-28 2022-09-26 1.549 0 +0
2022-09-27 2022-09-23 1.549 0 +0
2022-09-26 2022-09-22 1.561 0 +0
2022-09-23 2022-09-21 1.573 0 +0
2022-09-22 2022-09-20 1.598 0 +0
2022-09-21 2022-09-19 1.561 0 +0
2022-09-20 2022-09-16 1.623 0 +0
2022-09-19 2022-09-15 1.611 0 +0
2022-09-16 2022-09-14 1.648 0 +0
2022-09-15 2022-09-13 1.648 0 +0
2022-09-14 2022-09-09 1.623 0 +0
2022-09-13 2022-09-08 1.573 0 +0
2022-09-09 2022-09-07 1.611 0 +0
2022-09-08 2022-09-06 1.673 0 +0
2022-09-07 2022-09-05 1.598 0 +0
2022-09-06 2022-09-02 1.701 0 +0
2022-09-05 2022-09-01 1.740 0 +0
2022-09-02 2022-08-31 1.804 0 +0
2022-09-01 2022-08-30 1.791 0 +0
2022-08-31 2022-08-29 1.804 0 +0
2022-08-30 2022-08-26 1.829 0 +0
2022-08-29 2022-08-25 1.791 0 +0
2022-08-26 2022-08-24 1.791 0 +0
2022-08-25 2022-08-23 1.868 0 +0
2022-08-24 2022-08-22 1.842 0 +0
2022-08-23 2022-08-19 1.906 0 +0
2022-08-22 2022-08-18 1.842 0 +0
2022-08-19 2022-08-17 1.804 0 +0
2022-08-18 2022-08-16 1.945 0 +0
2022-08-17 2022-08-15 1.778 0 +0
2022-08-16 2022-08-12 1.765 0 +0
2022-08-15 2022-08-11 1.829 0 +0
2022-08-12 2022-08-10 1.791 0 +0
2022-08-11 2022-08-09 1.842 0 +0
2022-08-10 2022-08-08 1.740 0 +0
2022-08-09 2022-08-05 1.727 0 +0
2022-08-08 2022-08-04 1.740 0 +0
2022-08-05 2022-08-03 1.804 0 +0
2022-08-04 2022-08-02 1.765 0 +0
2022-08-03 2022-08-01 1.855 0 +0
2022-08-02 2022-07-29 1.945 0 +0
2022-08-01 2022-07-28 2.162 0 +0
2022-07-29 2022-07-27 2.175 0 +0
2022-07-28 2022-07-26 2.213 0 +0
2022-07-27 2022-07-25 2.200 0 +0
2022-07-26 2022-07-22 2.341 0 +0
2022-07-25 2022-07-21 2.495 0 +0
2022-07-22 2022-07-20 2.431 0 +0
2022-07-21 2022-07-19 2.405 0 +0
2022-07-20 2022-07-18 2.623 0 +0
2022-07-19 2022-07-15 2.635 0 +0
2022-07-18 2022-07-14 2.789 0 +0
2022-07-15 2022-07-13 2.661 0 +0
2022-07-14 2022-07-12 2.827 0 +0
2022-07-13 2022-07-11 3.006 0 +0
2022-07-12 2022-07-08 2.891 0 +0
2022-07-11 2022-07-07 2.431 0 +0
2022-07-08 2022-07-06 2.520 0 +0
2022-07-07 2022-07-05 2.380 0 +0
2022-07-06 2022-07-04 2.239 0 +0
2022-07-05 2022-06-30 2.277 0 +0
2022-07-04 2022-06-29 2.290 0 +0
2022-06-30 2022-06-28 2.392 0 +0
2022-06-29 2022-06-27 2.277 0 +0
2022-06-28 2022-06-24 2.328 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.188 0 +0
2022-06-23 2022-06-21 2.060 0 +0
2022-06-22 2022-06-20 2.060 0 +0
2022-06-21 2022-06-17 1.855 0 +0
2022-06-20 2022-06-16 1.855 0 +0
2022-06-17 2022-06-15 1.919 0 +0
2022-06-16 2022-06-14 1.842 0 +0
2022-06-15 2022-06-13 1.868 0 +0
2022-06-14 2022-06-10 1.881 0 +0
2022-06-13 2022-06-09 1.817 0 +0
2022-06-10 2022-06-08 1.714 0 +0
2022-06-09 2022-06-07 1.753 0 +0
2022-06-08 2022-06-06 1.753 0 +0
2022-06-07 2022-06-02 1.765 0 +0
2022-06-06 2022-06-01 1.701 0 +0
2022-06-02 2022-05-31 1.650 0 +0
2022-06-01 2022-05-30 1.663 0 +0
2022-05-31 2022-05-27 1.663 0 +0
2022-05-30 2022-05-26 1.676 0 +0
2022-05-27 2022-05-25 1.663 0 +0
2022-05-26 2022-05-24 1.625 0 +0
2022-05-25 2022-05-23 1.650 0 +0
2022-05-24 2022-05-20 1.663 0 +0
2022-05-23 2022-05-19 1.638 0 +0
2022-05-20 2022-05-18 1.638 0 +0
2022-05-19 2022-05-17 1.701 0 +0
2022-05-18 2022-05-16 1.701 0 +0
2022-05-17 2022-05-13 1.714 0 +0
2022-05-16 2022-05-12 1.714 0 +0
2022-05-13 2022-05-11 1.952 0 +0
2022-05-12 2022-05-10 1.884 0 +0
2022-05-11 2022-05-06 1.884 0 +0
2022-05-10 2022-05-05 1.911 0 +0
2022-05-06 2022-05-04 1.952 0 +0
2022-05-05 2022-05-03 1.925 0 +0
2022-05-04 2022-04-29 1.952 0 +0
2022-05-03 2022-04-28 1.911 0 +0
2022-04-29 2022-04-27 1.911 0 +0
2022-04-28 2022-04-26 1.844 0 +0
2022-04-27 2022-04-25 1.830 0 +0
2022-04-26 2022-04-22 1.884 0 +0
2022-04-25 2022-04-21 1.857 0 +0
2022-04-22 2022-04-20 1.925 0 +0
2022-04-21 2022-04-19 1.925 0 +0
2022-04-20 2022-04-14 1.844 0 +0
2022-04-19 2022-04-13 1.830 0 +0
2022-04-14 2022-04-12 1.830 0 +0
2022-04-13 2022-04-11 1.830 0 +0
2022-04-12 2022-04-08 1.830 0 +0
2022-04-11 2022-04-07 1.803 0 +0
2022-04-08 2022-04-06 1.844 0 +0
2022-04-07 2022-04-04 1.884 0 +0
2022-04-06 2022-04-01 1.898 0 +0
2022-04-04 2022-03-31 1.925 0 +0
2022-04-01 2022-03-30 1.789 0 +0
2022-03-31 2022-03-29 1.884 0 +0
2022-03-30 2022-03-28 1.871 0 +0
2022-03-29 2022-03-25 1.694 0 +0
2022-03-28 2022-03-24 1.749 0 +0
2022-03-25 2022-03-23 1.816 0 +0
2022-03-24 2022-03-22 1.722 0 +0
2022-03-23 2022-03-21 1.722 0 +0
2022-03-22 2022-03-18 1.627 0 +0
2022-03-21 2022-03-17 1.600 0 +0
2022-03-18 2022-03-16 1.559 0 +0
2022-03-17 2022-03-15 1.491 0 +0
2022-03-16 2022-03-14 1.613 0 +0
2022-03-15 2022-03-11 1.694 0 +0
2022-03-14 2022-03-10 1.708 0 +0
2022-03-11 2022-03-09 1.708 0 +0
2022-03-10 2022-03-08 1.708 0 +0
2022-03-09 2022-03-07 1.708 0 +0
2022-03-08 2022-03-04 1.749 0 +0
2022-03-07 2022-03-03 1.776 0 +0
2022-03-04 2022-03-02 1.749 0 +0
2022-03-03 2022-03-01 1.776 0 +0
2022-03-02 2022-02-28 1.735 0 +0
2022-03-01 2022-02-25 1.776 0 +0
2022-02-28 2022-02-24 1.776 0 +0
2022-02-25 2022-02-23 1.816 0 +0
2022-02-24 2022-02-22 1.762 0 +0
2022-02-23 2022-02-21 1.844 0 +0
2022-02-22 2022-02-18 1.844 0 +0
2022-02-21 2022-02-17 1.871 0 +0
2022-02-18 2022-02-16 1.871 0 +0
2022-02-17 2022-02-15 1.857 0 +0
2022-02-16 2022-02-14 1.844 0 +0
2022-02-15 2022-02-11 1.762 0 +0
2022-02-14 2022-02-10 1.789 0 +0
2022-02-11 2022-02-09 1.762 0 +0
2022-02-10 2022-02-08 1.749 0 +0
2022-02-09 2022-02-07 1.789 0 +0
2022-02-08 2022-02-04 1.789 0 +0
2022-02-07 2022-01-31 1.762 0 +0
2022-02-04 2022-01-27 1.762 0 +0
2022-01-28 2022-01-26 1.762 0 +0
2022-01-27 2022-01-25 1.789 0 +0
2022-01-26 2022-01-24 1.830 0 +0
2022-01-25 2022-01-21 1.857 0 +0
2022-01-24 2022-01-20 1.857 0 +0
2022-01-21 2022-01-19 1.884 0 +0
2022-01-20 2022-01-18 1.844 0 +0
2022-01-19 2022-01-17 1.830 0 +0
2022-01-18 2022-01-14 1.830 0 +0
2022-01-17 2022-01-13 1.830 0 +0
2022-01-14 2022-01-12 1.830 0 +0
2022-01-13 2022-01-11 1.830 0 +0
2022-01-12 2022-01-10 1.803 0 +0
2022-01-11 2022-01-07 1.803 0 +0
2022-01-10 2022-01-06 1.816 0 +0
2022-01-07 2022-01-05 1.830 0 +0
2022-01-06 2022-01-04 1.789 0 +0
2022-01-05 2022-01-03 1.776 0 +0
2022-01-04 2021-12-31 1.735 0 +0
2022-01-03 2021-12-29 1.776 0 +0
2021-12-30 2021-12-28 1.776 0 +0
2021-12-29 2021-12-24 1.789 0 +0
2021-12-28 2021-12-22 1.803 0 +0
2021-12-23 2021-12-21 1.789 0 +0
2021-12-22 2021-12-20 1.789 0 +0
2021-12-21 2021-12-17 1.816 0 +0
2021-12-20 2021-12-16 1.857 0 +0
2021-12-17 2021-12-15 1.844 0 +0
2021-12-16 2021-12-14 1.911 0 +0
2021-12-15 2021-12-13 1.898 0 +0
2021-12-14 2021-12-10 1.925 0 +0
2021-12-13 2021-12-09 1.898 0 +0
2021-12-10 2021-12-08 1.898 0 +0
2021-12-09 2021-12-07 1.911 0 +0
2021-12-08 2021-12-06 1.884 0 +0
2021-12-07 2021-12-03 1.911 0 +0
2021-12-06 2021-12-02 1.938 0 +0
2021-12-03 2021-12-01 1.938 0 +0
2021-12-02 2021-11-30 1.925 0 +0
2021-12-01 2021-11-29 1.952 0 +0
2021-11-30 2021-11-26 2.047 0 +0
2021-11-29 2021-11-25 2.047 0 +0
2021-11-26 2021-11-24 1.911 0 +0
2021-11-25 2021-11-23 1.911 0 +0
2021-11-24 2021-11-22 1.966 0 +0
2021-11-23 2021-11-19 1.966 0 +0
2021-11-22 2021-11-18 2.020 0 +0
2021-11-19 2021-11-17 2.020 0 +0
2021-11-18 2021-11-16 2.020 0 +0
2021-11-17 2021-11-15 2.115 0 +0
2021-11-16 2021-11-12 2.128 0 +0
2021-11-15 2021-11-11 2.101 0 +0
2021-11-12 2021-11-10 2.101 0 +0
2021-11-11 2021-11-09 2.088 0 +0
2021-11-10 2021-11-08 2.088 0 +0
2021-11-09 2021-11-05 2.060 0 +0
2021-11-08 2021-11-04 2.115 0 +0
2021-11-05 2021-11-03 2.196 0 +0
2021-11-04 2021-11-02 2.291 0 +0
2021-11-03 2021-11-01 2.223 0 +0
2021-11-02 2021-10-29 2.196 0 +0
2021-11-01 2021-10-28 2.101 0 +0
2021-10-29 2021-10-27 2.128 0 +0
2021-10-28 2021-10-26 2.169 0 +0
2021-10-27 2021-10-25 2.169 0 +0
2021-10-26 2021-10-22 2.101 0 +0
2021-10-25 2021-10-21 2.020 0 +0
2021-10-22 2021-10-20 2.033 0 +0
2021-10-21 2021-10-19 2.020 0 +0
2021-10-20 2021-10-18 1.952 0 +0
2021-10-19 2021-10-15 1.938 0 +0
2021-10-18 2021-10-12 1.952 0 +0
2021-10-15 2021-10-11 1.993 0 +0
2021-10-12 2021-10-08 1.871 0 +0
2021-10-11 2021-10-07 1.857 0 +0
2021-10-08 2021-10-06 1.830 0 +0
2021-10-07 2021-10-05 1.884 0 +0
2021-10-06 2021-10-04 1.898 0 +0
2021-10-05 2021-09-30 1.871 0 +0
2021-10-04 2021-09-29 1.871 0 +0
2021-09-30 2021-09-28 1.911 0 +0
2021-09-29 2021-09-27 1.884 0 +0
2021-09-28 2021-09-24 1.884 0 +0
2021-09-27 2021-09-23 1.911 0 +0
2021-09-24 2021-09-21 1.871 0 +0
2021-09-23 2021-09-20 1.884 0 +0
2021-09-21 2021-09-17 1.871 0 +0
2021-09-20 2021-09-16 1.871 0 +0
2021-09-17 2021-09-15 1.911 0 +0
2021-09-16 2021-09-14 1.938 0 +0
2021-09-15 2021-09-13 1.966 0 +0
2021-09-14 2021-09-10 1.966 0 +0
2021-09-13 2021-09-09 1.911 0 +0
2021-09-10 2021-09-08 1.993 0 +0
2021-09-09 2021-09-07 1.993 0 +0
2021-09-08 2021-09-06 2.033 0 +0
2021-09-07 2021-09-03 2.033 0 +0
2021-09-06 2021-09-02 1.993 0 +0
2021-09-03 2021-09-01 2.072 0 +0
2021-09-02 2021-08-31 2.086 0 +0
2021-09-01 2021-08-30 2.184 0 +0
2021-08-31 2021-08-27 2.016 0 +0
2021-08-30 2021-08-26 1.932 0 +0
2021-08-27 2021-08-25 1.904 0 +0
2021-08-26 2021-08-24 1.946 0 +0
2021-08-25 2021-08-23 1.848 0 +0
2021-08-24 2021-08-20 1.764 0 +0
2021-08-23 2021-08-19 1.820 0 +0
2021-08-20 2021-08-18 1.862 0 +0
2021-08-19 2021-08-17 1.932 0 +0
2021-08-18 2021-08-16 1.946 0 +0
2021-08-17 2021-08-13 1.932 0 +0
2021-08-16 2021-08-12 1.876 0 +0
2021-08-13 2021-08-11 1.946 0 +0
2021-08-12 2021-08-10 1.974 0 +0
2021-08-11 2021-08-09 1.932 0 +0
2021-08-10 2021-08-06 1.890 0 +0
2021-08-09 2021-08-05 1.918 0 +0
2021-08-06 2021-08-04 1.960 0 +0
2021-08-05 2021-08-03 1.946 0 +0
2021-08-04 2021-08-02 2.058 0 +0
2021-08-03 2021-07-30 2.100 0 +0
2021-08-02 2021-07-29 1.974 0 +0
2021-07-30 2021-07-28 1.932 0 +0
2021-07-29 2021-07-27 1.862 0 +0
2021-07-28 2021-07-26 1.918 0 +0
2021-07-27 2021-07-23 2.072 0 +0
2021-07-26 2021-07-22 2.142 0 +0
2021-07-23 2021-07-21 2.044 0 +0
2021-07-22 2021-07-20 1.988 0 +0
2021-07-21 2021-07-19 2.002 0 +0
2021-07-20 2021-07-16 2.198 0 +0
2021-07-19 2021-07-15 2.282 0 +0
2021-07-16 2021-07-14 2.254 0 +0
2021-07-15 2021-07-13 2.226 0 +0
2021-07-14 2021-07-12 2.198 0 +0
2021-07-13 2021-07-09 2.212 0 +0
2021-07-12 2021-07-08 2.072 0 +0
2021-07-09 2021-07-07 1.890 0 +0
2021-07-08 2021-07-06 1.890 0 +0
2021-07-07 2021-07-05 1.890 0 +0
2021-07-06 2021-07-02 1.820 0 +0
2021-07-05 2021-06-30 1.974 0 +0
2021-07-02 2021-06-29 1.848 0 +0
2021-06-30 2021-06-28 1.834 0 +0
2021-06-29 2021-06-25 1.820 0 +0
2021-06-28 2021-06-24 1.778 0 +0
2021-06-25 2021-06-23 1.792 0 +0
2021-06-24 2021-06-22 1.778 0 +0
2021-06-23 2021-06-21 1.764 0 +0
2021-06-22 2021-06-18 1.778 0 +0
2021-06-21 2021-06-17 1.750 0 +0
2021-06-18 2021-06-16 1.764 0 +0
2021-06-17 2021-06-15 1.806 0 +0
2021-06-16 2021-06-11 1.834 0 +0
2021-06-15 2021-06-10 1.848 0 +0
2021-06-11 2021-06-09 1.848 0 +0
2021-06-10 2021-06-08 1.848 0 +0
2021-06-09 2021-06-07 1.820 0 +0
2021-06-08 2021-06-04 1.820 0 +0
2021-06-07 2021-06-03 1.834 0 +0
2021-06-04 2021-06-02 1.848 0 +0
2021-06-03 2021-06-01 1.862 0 +0
2021-06-02 2021-05-31 1.890 0 +0
2021-06-01 2021-05-28 1.918 0 +0
2021-05-31 2021-05-27 1.820 0 +0
2021-05-28 2021-05-26 1.848 0 +0
2021-05-27 2021-05-25 1.820 0 +0
2021-05-26 2021-05-24 1.736 0 +0
2021-05-25 2021-05-21 1.750 0 +0
2021-05-24 2021-05-20 1.764 0 +0
2021-05-21 2021-05-18 1.722 0 +0
2021-05-20 2021-05-17 1.736 0 +0
2021-05-18 2021-05-14 1.722 0 +0
2021-05-17 2021-05-13 1.680 0 +0
2021-05-14 2021-05-12 1.694 0 +0
2021-05-13 2021-05-11 1.708 0 +0
2021-05-12 2021-05-10 1.736 0 +0
2021-05-11 2021-05-07 1.750 0 +0
2021-05-10 2021-05-06 1.652 0 +0
2021-05-07 2021-05-05 1.666 0 +0
2021-05-06 2021-05-04 1.666 0 +0
2021-05-05 2021-05-03 1.652 0 +0
2021-05-04 2021-04-30 1.666 0 +0
2021-05-03 2021-04-29 1.680 0 +0
2021-04-30 2021-04-28 1.666 0 +0
2021-04-29 2021-04-27 1.666 0 +0
2021-04-28 2021-04-26 1.652 0 +0
2021-04-27 2021-04-23 1.652 0 +0
2021-04-26 2021-04-22 1.638 0 +0
2021-04-23 2021-04-21 1.638 0 +0
2021-04-22 2021-04-20 1.666 0 +0
2021-04-21 2021-04-19 1.694 0 +0
2021-04-20 2021-04-16 1.694 0 +0
2021-04-19 2021-04-15 1.680 0 +0
2021-04-16 2021-04-14 1.680 0 +0
2021-04-15 2021-04-13 1.680 0 +0
2021-04-14 2021-04-12 1.666 0 +0
2021-04-13 2021-04-09 1.694 0 +0
2021-04-12 2021-04-08 1.722 0 +0
2021-04-09 2021-04-07 1.596 0 +0
2021-04-08 2021-04-01 1.596 0 +0
2021-04-07 2021-03-31 1.596 0 +0
2021-04-01 2021-03-30 1.596 0 +0
2021-03-31 2021-03-29 1.638 0 +0
2021-03-30 2021-03-26 1.652 0 +0
2021-03-29 2021-03-25 1.596 0 +0
2021-03-26 2021-03-24 1.624 0 +0
2021-03-25 2021-03-23 1.652 0 +0
2021-03-24 2021-03-22 1.610 0 +0
2021-03-23 2021-03-19 1.666 0 +0
2021-03-22 2021-03-18 1.624 0 +0
2021-03-19 2021-03-17 1.722 0 +0
2021-03-18 2021-03-16 1.764 0 +0
2021-03-17 2021-03-15 1.736 0 +0
2021-03-16 2021-03-12 1.708 0 +0
2021-03-15 2021-03-11 1.694 0 +0
2021-03-12 2021-03-10 1.778 0 +0
2021-03-11 2021-03-09 1.736 0 +0
2021-03-10 2021-03-08 1.834 0 +0
2021-03-09 2021-03-05 1.806 0 +0
2021-03-08 2021-03-04 1.834 0 +0
2021-03-05 2021-03-03 1.862 0 +0
2021-03-04 2021-03-02 1.820 0 +0
2021-03-03 2021-03-01 2.142 0 +0
2021-03-02 2021-02-26 2.058 0 +0
2021-03-01 2021-02-25 2.100 0 +0
2021-02-26 2021-02-24 2.212 0 +0
2021-02-25 2021-02-23 2.324 0 +0
2021-02-24 2021-02-22 2.352 0 +0
2021-02-23 2021-02-19 2.352 0 +0
2021-02-22 2021-02-18 2.394 0 +0
2021-02-19 2021-02-17 2.464 0 +0
2021-02-18 2021-02-16 2.450 0 +0
2021-02-17 2021-02-11 2.240 0 +0
2021-02-16 2021-02-09 2.282 0 +0
2021-02-10 2021-02-08 2.212 0 +0
2021-02-09 2021-02-05 2.324 0 +0
2021-02-08 2021-02-04 2.212 0 +0
2021-02-05 2021-02-03 2.282 0 +0
2021-02-04 2021-02-02 2.030 0 +0
2021-02-03 2021-02-01 2.044 0 +0
2021-02-02 2021-01-29 1.890 0 +0
2021-02-01 2021-01-28 1.890 0 +0
2021-01-29 2021-01-27 1.904 0 +0
2021-01-28 2021-01-26 1.904 0 +0
2021-01-27 2021-01-25 1.918 0 +0
2021-01-26 2021-01-22 1.960 0 +0
2021-01-25 2021-01-21 1.918 0 +0
2021-01-22 2021-01-20 1.904 0 +0
2021-01-21 2021-01-19 1.932 0 +0
2021-01-20 2021-01-18 1.876 0 +0
2021-01-19 2021-01-15 1.876 0 +0
2021-01-18 2021-01-14 1.876 0 +0
2021-01-15 2021-01-13 1.862 0 +0
2021-01-14 2021-01-12 1.876 0 +0
2021-01-13 2021-01-11 1.876 0 +0
2021-01-12 2021-01-08 1.834 0 +0
2021-01-11 2021-01-07 1.890 0 +0
2021-01-08 2021-01-06 1.918 0 +0
2021-01-07 2021-01-05 1.890 0 +0
2021-01-06 2021-01-04 1.918 0 +0
2021-01-05 2020-12-31 2.002 0 +0
2021-01-04 2020-12-29 2.058 0 +0
2020-12-30 2020-12-28 1.862 0 +0
2020-12-29 2020-12-24 1.848 0 +0
2020-12-28 2020-12-22 1.946 0 +0
2020-12-23 2020-12-21 1.946 0 +0
2020-12-22 2020-12-18 1.988 0 +0
2020-12-21 2020-12-17 2.016 0 +0
2020-12-18 2020-12-16 2.002 0 +0
2020-12-17 2020-12-15 1.988 0 +0
2020-12-16 2020-12-14 2.030 0 +0
2020-12-15 2020-12-11 2.044 0 +0
2020-12-14 2020-12-10 2.058 0 +0
2020-12-11 2020-12-09 1.890 0 +0
2020-12-10 2020-12-08 1.932 0 +0
2020-12-09 2020-12-07 1.834 0 +0
2020-12-08 2020-12-04 1.820 0 +0
2020-12-07 2020-12-03 1.778 0 +0
2020-12-04 2020-12-02 1.778 0 +0
2020-12-03 2020-12-01 1.806 0 +0
2020-12-02 2020-11-30 1.764 0 +0
2020-12-01 2020-11-27 1.764 0 +0
2020-11-30 2020-11-26 1.778 0 +0
2020-11-27 2020-11-25 1.778 0 +0
2020-11-26 2020-11-24 1.778 0 +0
2020-11-25 2020-11-23 1.764 0 +0
2020-11-24 2020-11-20 1.736 0 +0
2020-11-23 2020-11-19 1.764 0 +0
2020-11-20 2020-11-18 1.764 0 +0
2020-11-19 2020-11-17 1.778 0 +0
2020-11-18 2020-11-16 1.778 0 +0
2020-11-17 2020-11-13 1.736 0 +0
2020-11-16 2020-11-12 1.736 0 +0
2020-11-13 2020-11-11 1.722 0 +0
2020-11-12 2020-11-10 1.736 0 +0
2020-11-11 2020-11-09 1.708 0 +0
2020-11-10 2020-11-06 1.736 0 +0
2020-11-09 2020-11-05 1.722 0 +0
2020-11-06 2020-11-04 1.750 0 +0
2020-11-05 2020-11-03 1.750 0 +0
2020-11-04 2020-11-02 1.722 0 +0
2020-11-03 2020-10-30 1.694 0 +0
2020-11-02 2020-10-29 1.806 0 +0
2020-10-30 2020-10-28 1.820 0 +0
2020-10-29 2020-10-27 1.806 0 +0
2020-10-28 2020-10-23 1.806 0 +0
2020-10-27 2020-10-22 1.820 0 +0
2020-10-23 2020-10-21 1.876 0 +0
2020-10-22 2020-10-20 1.708 0 +0
2020-10-21 2020-10-19 1.652 0 +0
2020-10-20 2020-10-16 1.638 0 +0
2020-10-19 2020-10-15 1.624 0 +0
2020-10-16 2020-10-14 1.666 0 +0
2020-10-15 2020-10-12 1.694 0 +0
2020-10-14 2020-10-09 1.694 0 +0
2020-10-12 2020-10-08 1.680 0 +0
2020-10-09 2020-10-07 1.680 0 +0
2020-10-08 2020-10-06 1.694 0 +0
2020-10-07 2020-10-05 1.680 0 +0
2020-10-06 2020-09-30 1.680 0 +0
2020-10-05 2020-09-29 1.722 0 +0
2020-09-30 2020-09-28 1.694 0 +0
2020-09-29 2020-09-25 1.708 0 +0
2020-09-28 2020-09-24 1.722 0 +0
2020-09-25 2020-09-23 1.708 0 +0
2020-09-24 2020-09-22 1.708 0 -357,140
2020-09-03 2020-09-01 2.070 357,140 +14,077 0.05% 739,134
2020-06-22 2020-06-18 2.141 343,063 -127,962 0.05% 734,551
2020-06-19 2020-06-17 2.015 471,025 -61,883 0.07% 949,212
2020-06-11 2020-06-09 1.968 532,908 -12,704 0.08% 1,048,749
2020-05-25 2020-05-21 1.999 545,612 -250,575 0.08% 1,090,930
2020-05-14 2020-05-12 1.999 796,187 -635 0.12% 1,591,945
2020-05-13 2020-05-11 2.078 796,822 -326,478 0.12% 1,655,940
2020-05-12 2020-05-08 2.047 1,123,300 -105,438 0.17% 2,299,050
2020-05-05 2020-04-29 2.031 1,228,738 -30,171 0.19% 2,495,505
2020-04-29 2020-04-27 2.031 1,258,909 -11,433 0.19% 2,556,780
2020-03-17 2020-03-13 2.343 1,270,342 +58,150 0.19% 2,976,236
2019-07-30 2019-07-26 5.610 1,212,192 -66,671 0.19% 6,799,997
2019-07-12 2019-07-10 5.362 1,278,863 +961,875 0.20% 6,857,500
2019-07-09 2019-07-05 5.197 316,988 -65,459 0.05% 1,647,448
2019-07-04 2019-07-02 5.478 382,447 -215,467 0.06% 2,094,921
2019-07-03 2019-06-28 5.560 597,914 -909,144 0.09% 3,324,505
2019-07-02 2019-06-27 5.379 1,507,058 +3,939 0.24% 8,105,988
2019-06-28 2019-06-26 5.313 1,503,119 -612,460 0.24% 7,985,602
2019-06-27 2019-06-25 5.164 2,115,579 -200,012 0.34% 10,925,265
2019-06-26 2019-06-24 5.280 2,315,591 -1,347,049 0.37% 12,225,602
2019-06-21 2019-06-19 4.541 3,662,640 +95,818 0.58% 16,630,305
2019-06-13 2019-06-11 4.507 3,566,822 -11,214 0.58% 16,074,381
2019-06-12 2019-06-10 4.354 3,578,036 +11,214 0.58% 15,579,339
2019-06-05 2019-06-03 3.812 3,566,822 +1,180,481 0.58% 13,596,751
2019-05-30 2019-05-28 4.168 2,386,341 +926,618 0.39% 9,945,779
2019-05-29 2019-05-27 4.083 1,459,723 +295 0.24% 5,960,171
2019-05-28 2019-05-24 4.066 1,459,428 -926,913 0.24% 5,934,240
2019-05-23 2019-05-21 4.541 2,386,341 +895,205 0.39% 10,835,239
2019-05-22 2019-05-20 4.405 1,491,136 -1,053,744 0.24% 6,568,433
2019-05-21 2019-05-17 4.862 2,544,880 +237,159 0.41% 12,374,293
2019-05-20 2019-05-16 5.150 2,307,721 -121,708 0.38% 11,885,791
2019-05-17 2019-05-15 4.845 2,429,429 +1,009,289 0.40% 11,771,761
2019-05-16 2019-05-14 4.608 1,420,140 -1,180 0.23% 6,544,421
2019-05-15 2019-05-10 4.812 1,421,320 +295 0.23% 6,838,824
2019-05-14 2019-05-09 4.761 1,421,025 -778,026 0.23% 6,765,178
2019-05-10 2019-05-08 5.032 2,199,051 -432,358 0.36% 11,065,294
2019-05-09 2019-05-07 5.083 2,631,409 -885 0.43% 13,374,600
2019-05-03 2019-04-30 4.998 2,632,294 +1,159,527 0.43% 13,156,113
2019-05-02 2019-04-29 5.388 1,472,767 -1,181 0.24% 7,934,734
2019-04-30 2019-04-26 5.422 1,473,948 -2,361 0.24% 7,991,041
2019-04-29 2019-04-25 5.201 1,476,309 +4,132 0.24% 7,678,685
2019-04-26 2019-04-24 5.184 1,472,177 -1,524,000 0.24% 7,632,251
2019-04-25 2019-04-23 5.710 2,996,177 -2,066 0.49% 17,106,792
2019-04-24 2019-04-18 6.353 2,998,243 -1,181,661 0.49% 19,048,873
2019-04-23 2019-04-17 6.303 4,179,904 -1,824,728 0.68% 26,343,923
2019-04-18 2019-04-16 6.557 6,004,632 -84,699 0.98% 39,370,285
2019-04-16 2019-04-12 6.997 6,089,331 -432,942 0.99% 42,607,969
2019-04-12 2019-04-10 7.200 6,522,273 -204,223 1.06% 46,963,353
2019-04-11 2019-04-09 6.557 6,726,496 +11,805 1.10% 44,103,296
2019-04-10 2019-04-08 6.862 6,714,691 +36,595 1.09% 46,073,611
2019-04-09 2019-04-04 5.676 6,678,096 +4,721,450 1.09% 37,902,570
2019-04-08 2019-04-03 5.269 1,956,646 -422,317 0.32% 10,309,648
2019-04-04 2019-04-02 5.286 2,378,963 +70,533 0.39% 12,575,159
2019-04-03 2019-04-01 5.405 2,308,430 -228,718 0.38% 12,476,093
2019-04-01 2019-03-28 5.794 2,537,148 -40,136 0.41% 14,700,872
2019-03-29 2019-03-27 5.777 2,577,284 -1,180,480 0.42% 14,889,765
2019-03-28 2019-03-26 5.354 3,757,764 -948,516 0.61% 20,118,138
2019-03-27 2019-03-25 5.320 4,706,280 -272,987 0.77% 25,036,788
2019-03-26 2019-03-22 5.354 4,979,267 -1,805,839 0.81% 26,657,763
2019-03-25 2019-03-21 4.829 6,785,106 +3,730,613 1.11% 32,762,173
2019-03-22 2019-03-20 4.947 3,054,493 -453,305 0.50% 15,110,999
2019-03-21 2019-03-19 5.134 3,507,798 -874,736 0.57% 18,007,292
2019-03-20 2019-03-18 5.286 4,382,534 -598,798 0.71% 23,166,002
2019-03-19 2019-03-15 4.676 4,981,332 -673,169 0.81% 23,293,018
2019-03-18 2019-03-14 4.490 5,654,501 -440,320 0.92% 25,386,998
2019-03-14 2019-03-12 3.795 6,094,821 -101,226 0.99% 23,130,242
2019-03-13 2019-03-11 3.897 6,196,047 -1,246,292 1.01% 24,144,251
2019-03-12 2019-03-08 3.880 7,442,339 +6,993,461 1.21% 28,874,610
2019-03-11 2019-03-07 4.574 448,878 -590,240 0.07% 2,053,351
2019-03-08 2019-03-06 3.795 1,039,118 -623,884 0.17% 3,943,520
2019-03-07 2019-03-05 2.795 1,663,002 +1,056,530 0.27% 4,648,875
2019-03-06 2019-03-04 2.507 606,472 +572,828 0.10% 1,520,700
2019-02-26 2019-02-22 2.474 33,644 -18,887 0.01% 83,221
2019-02-21 2019-02-19 2.236 52,531 +295 0.01% 117,479
2019-02-15 2019-02-13 2.541 52,236 -7,378 0.01% 132,749
2019-01-17 2019-01-15 2.152 59,614 +33,348 0.01% 128,269
2019-01-14 2019-01-10 2.524 26,266 +7,378 0.00% 66,306
2018-12-28 2018-12-24 9.234 18,888 -74,370 0.00% 174,403
2018-12-20 2018-12-18 8.386 93,258 -8,854 0.02% 782,100
2018-12-18 2018-12-14 8.098 102,112 +93,258 0.02% 826,944
2018-12-17 2018-12-13 7.929 8,854 -10,034 0.00% 70,203
2018-12-12 2018-12-10 6.980 18,888 -2,951 0.00% 131,842
2018-12-11 2018-12-07 6.438 21,839 -137,526 0.00% 140,601
2018-12-05 2018-12-03 4.541 159,365 +7,378 0.03% 723,601
2018-12-04 2018-11-30 8.369 151,987 +9,739 0.02% 1,272,051
2018-12-03 2018-11-29 9.589 142,248 -47,219 0.02% 1,364,061
2018-11-16 2018-11-14 10.318 189,467 +67,287 0.03% 1,954,889
2018-11-15 2018-11-13 10.250 122,180 +18,888 0.02% 1,252,353
2018-11-09 2018-11-07 9.996 103,292 +45,448 0.02% 1,032,500
2018-11-08 2018-11-06 9.979 57,844 -295 0.01% 577,225
2018-11-07 2018-11-05 9.318 58,139 +14,461 0.01% 541,753
2018-11-06 2018-11-02 9.471 43,678 +11,805 0.01% 413,662
2018-11-05 2018-11-01 9.200 31,873 +14,461 0.01% 293,220
2018-11-02 2018-10-31 8.962 17,412 +11,510 0.00% 156,054
2018-11-01 2018-10-30 8.725 5,902 -1,476 0.00% 51,496
2018-10-30 2018-10-26 8.725 7,378 -14,166 0.00% 64,375
2018-10-29 2018-10-25 8.725 21,544 +886 0.00% 187,977
2018-10-26 2018-10-24 8.725 20,658 +885 0.00% 180,246
2018-10-25 2018-10-23 8.725 19,773 +2,066 0.00% 172,525
2018-10-23 2018-10-19 8.708 17,707 +1,475 0.00% 154,198
2018-10-22 2018-10-18 8.708 16,232 +3,247 0.00% 141,353
2018-10-19 2018-10-16 8.810 12,985 +2,951 0.00% 114,397
2018-10-18 2018-10-15 8.878 10,034 +2,656 0.00% 89,079
2018-10-16 2018-10-12 8.895 7,378 -5,312 0.00% 65,625
2018-10-15 2018-10-11 8.725 12,690 -2,361 0.00% 110,724
2018-10-12 2018-10-10 8.946 15,051 -885 0.00% 134,639
2018-10-11 2018-10-09 8.929 15,936 -1,771 0.00% 142,286
2018-10-10 2018-10-08 9.047 17,707 -7,673 0.00% 160,198
2018-10-09 2018-10-05 9.115 25,380 -2,361 0.00% 231,337
2018-10-05 2018-10-03 9.132 27,741 +5,607 0.00% 253,327
2018-10-04 2018-10-02 9.318 22,134 -885 0.00% 206,250
2018-10-02 2018-09-27 9.132 23,019 -591 0.00% 210,207
2018-09-28 2018-09-26 9.149 23,610 +6,198 0.00% 216,004
2018-09-26 2018-09-21 9.149 17,412 -4,132 0.00% 159,299
2018-09-24 2018-09-20 9.115 21,544 -8,263 0.00% 196,372
2018-09-21 2018-09-19 9.081 29,807 -590 0.00% 270,679
2018-09-20 2018-09-18 9.234 30,397 +295 0.00% 280,672
2018-09-19 2018-09-17 9.149 30,102 +2,361 0.00% 275,398
2018-09-18 2018-09-14 9.267 27,741 -1,476 0.00% 257,087
2018-09-14 2018-09-12 9.115 29,217 -590 0.00% 266,311
2018-09-13 2018-09-11 9.234 29,807 -2,361 0.00% 275,224
2018-09-12 2018-09-10 9.284 32,168 -2,066 0.01% 298,659
2018-09-11 2018-09-07 9.250 34,234 +885 0.01% 316,681
2018-09-10 2018-09-06 9.250 33,349 +10,035 0.01% 308,494
2018-09-07 2018-09-05 9.318 23,314 -4,132 0.00% 217,245
2018-09-06 2018-09-04 9.335 27,446 -1,181 0.00% 256,213
2018-09-05 2018-09-03 9.149 28,627 +295 0.00% 261,903
2018-09-04 2018-08-31 9.149 28,332 -3,836 0.00% 259,204
2018-09-03 2018-08-30 9.149 32,168 -6,493 0.01% 294,299
2018-08-31 2018-08-29 9.115 38,661 -885 0.01% 352,392
2018-08-30 2018-08-28 9.267 39,546 +10,919 0.01% 366,489
2018-08-29 2018-08-27 9.234 28,627 +22,725 0.00% 264,328
2018-08-27 2018-08-23 9.827 5,902 -4,132 0.00% 57,996
2018-08-24 2018-08-22 9.877 10,034 -7,378 0.00% 99,109
2018-08-23 2018-08-21 9.522 17,412 -590 0.00% 165,789
2018-08-22 2018-08-20 9.403 18,002 -295 0.00% 169,272
2018-08-21 2018-08-17 9.488 18,297 -2,361 0.00% 173,596
2018-08-20 2018-08-16 9.522 20,658 +295 0.00% 196,696
2018-08-17 2018-08-15 9.488 20,363 -3,837 0.00% 193,197
2018-08-16 2018-08-14 9.522 24,200 +2,066 0.00% 230,421
2018-08-15 2018-08-13 9.454 22,134 +2,361 0.00% 209,250
2018-08-14 2018-08-10 9.386 19,773 -2,066 0.00% 185,590
2018-08-13 2018-08-09 9.488 21,839 +885 0.00% 207,201
2018-08-10 2018-08-08 9.318 20,954 -295 0.00% 195,254
2018-08-09 2018-08-07 9.284 21,249 -3,246 0.00% 197,283
2018-08-08 2018-08-06 9.183 24,495 -1,771 0.00% 224,930
2018-08-07 2018-08-03 9.301 26,266 +591 0.00% 244,308
2018-08-06 2018-08-02 9.030 25,675 +3,541 0.00% 231,851
2018-08-02 2018-07-31 8.810 22,134 +590 0.00% 195,000
2018-08-01 2018-07-30 8.776 21,544 +1,476 0.00% 189,072
2018-07-31 2018-07-27 8.827 20,068 +6,197 0.00% 177,139
2018-07-30 2018-07-26 8.810 13,871 +295 0.00% 122,203
2018-07-27 2018-07-25 8.810 13,576 -295 0.00% 119,604
2018-07-26 2018-07-24 8.912 13,871 -1,475 0.00% 123,613
2018-07-25 2018-07-23 9.115 15,346 -9,444 0.00% 139,878
2018-07-24 2018-07-20 9.572 24,790 -295 0.00% 237,299
2018-07-23 2018-07-19 9.318 25,085 -1,476 0.00% 233,748
2018-07-20 2018-07-18 9.420 26,561 -3,836 0.00% 250,202
2018-07-19 2018-07-17 8.742 30,397 +1,180 0.00% 265,737
2018-07-18 2018-07-16 8.810 29,217 +6,788 0.00% 257,401
2018-07-17 2018-07-13 8.827 22,429 +590 0.00% 197,979
2018-07-13 2018-07-11 8.708 21,839 -5,607 0.00% 190,181
2018-07-12 2018-07-10 8.776 27,446 -11,215 0.00% 240,869
2018-07-11 2018-07-09 9.149 38,661 -590 0.01% 353,702
2018-07-05 2018-07-03 8.183 39,251 +590 0.01% 321,195
2018-07-04 2018-06-29 8.302 38,661 +295 0.01% 320,952
2018-07-03 2018-06-28 8.302 38,366 +4,427 0.01% 318,503
2018-06-29 2018-06-27 8.098 33,939 +295 0.01% 274,852
2018-06-28 2018-06-26 8.081 33,644 +886 0.01% 271,892
2018-06-25 2018-06-21 8.367 32,758 -591 0.01% 274,083
2018-06-22 2018-06-20 8.367 33,349 +328 0.01% 279,027
2018-06-20 2018-06-15 8.042 33,021 -1,169 0.01% 265,548
2018-06-15 2018-06-13 7.836 34,190 -585 0.01% 267,929
2018-06-14 2018-06-12 7.648 34,775 -584 0.01% 265,968
2018-06-12 2018-06-08 7.357 35,359 -1,169 0.01% 260,150
2018-05-28 2018-05-24 7.101 36,528 +292 0.01% 259,376
2018-05-23 2018-05-18 6.981 36,236 +293 0.01% 252,962
2018-05-21 2018-05-17 7.015 35,943 +292 0.01% 252,147
2018-05-17 2018-05-15 7.084 35,651 +3,506 0.01% 252,538
2018-05-16 2018-05-14 7.186 32,145 +2,630 0.01% 231,003
2018-05-15 2018-05-11 7.272 29,515 +29,515 0.00% 214,628
2018-01-26 2018-01-24 7.152 0 -1,753
2018-01-11 2018-01-09 7.272 1,753 +1,753 0.00% 12,748
2018-01-04 2018-01-02 8.435 0 -1,461
2017-12-27 2017-12-21 7.049 1,461 +1,461 0.00% 10,299
2017-08-25 2017-08-22 5.544 0 -5,260
2017-08-14 2017-08-10 5.783 5,260 +292 0.00% 30,420
2017-08-11 2017-08-09 5.800 4,968 +292 0.00% 28,816
2017-08-04 2017-08-02 5.390 4,676 +4,676 0.00% 25,202
2017-03-07 2017-03-03 17.775 0 -1,296
2017-02-27 2017-02-23 19.789 1,296 +576 0.00% 25,646
2017-02-22 2017-02-20 20.830 720 +432 0.00% 14,998
2017-02-20 2017-02-16 20.622 288 +288 0.00% 5,939
2017-01-26 2017-01-24 19.442 0 -576
2017-01-24 2017-01-20 19.546 576 +576 0.00% 11,258
2017-01-19 2017-01-17 20.101 0 -720
2017-01-18 2017-01-16 20.032 720 +720 0.00% 14,423
2017-01-16 2017-01-12 20.136 0 -8,785
2017-01-05 2017-01-03 20.553 8,785 +8,785 0.01% 180,555
2016-09-27 2016-09-23 17.602 0 -3,745
2016-09-12 2016-09-08 18.782 3,745 +144 0.00% 70,339
2016-09-08 2016-09-06 19.060 3,601 +145 0.00% 68,634
2016-09-06 2016-09-02 18.574 3,456 +576 0.00% 64,191
2016-09-02 2016-08-31 18.574 2,880 +2,880 0.00% 53,492
2016-07-07 2016-07-05 14.338 0 -112,430
2016-06-30 2016-06-28 13.748 112,430 -233,508 0.08% 1,545,690
2016-06-21 2016-06-17 13.691 345,938 +6,442 0.24% 4,736,069
2016-04-12 2016-04-08 13.584 339,496 +35,332 0.24% 4,611,845
2016-04-11 2016-04-07 13.761 304,164 +148,406 0.21% 4,185,682
2016-03-31 2016-03-29 13.089 155,758 -183,738 0.11% 2,038,736
2015-10-29 2015-10-27 13.089 339,496 -1,272 0.24% 4,443,705
2015-10-19 2015-10-15 13.903 340,768 +1,272 0.24% 4,737,619
2015-07-22 2015-07-20 15.035 339,496 +28,268 0.24% 5,104,256
2015-07-14 2015-07-10 14.150 311,228 +311,228 0.22% 4,404,002
2015-07-07 2015-07-03 14.363 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top