History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 6,097,000 | +0 | 0.63% | 4,694,690 |
| 2025-10-13 | 2025-10-09 | 0.770 | 6,097,000 | +0 | 0.63% | 4,694,690 |
| 2025-10-10 | 2025-10-08 | 0.770 | 6,097,000 | +0 | 0.63% | 4,694,690 |
| 2025-10-09 | 2025-10-06 | 0.780 | 6,097,000 | +0 | 0.63% | 4,755,660 |
| 2025-10-08 | 2025-10-03 | 0.780 | 6,097,000 | +0 | 0.63% | 4,755,660 |
| 2025-10-06 | 2025-10-02 | 0.790 | 6,097,000 | +0 | 0.63% | 4,816,630 |
| 2025-10-03 | 2025-09-30 | 0.770 | 6,097,000 | +0 | 0.63% | 4,694,690 |
| 2025-10-02 | 2025-09-29 | 0.790 | 6,097,000 | +0 | 0.63% | 4,816,630 |
| 2025-09-30 | 2025-09-26 | 0.770 | 6,097,000 | +0 | 0.63% | 4,694,690 |
| 2025-09-29 | 2025-09-25 | 0.770 | 6,097,000 | +0 | 0.63% | 4,694,690 |
| 2025-09-26 | 2025-09-24 | 0.790 | 6,097,000 | +0 | 0.63% | 4,816,630 |
| 2025-09-25 | 2025-09-23 | 0.790 | 6,097,000 | +0 | 0.63% | 4,816,630 |
| 2025-09-24 | 2025-09-22 | 0.790 | 6,097,000 | +0 | 0.63% | 4,816,630 |
| 2025-09-23 | 2025-09-19 | 0.790 | 6,097,000 | +0 | 0.63% | 4,816,630 |
| 2025-09-22 | 2025-09-18 | 0.800 | 6,097,000 | +0 | 0.63% | 4,877,600 |
| 2025-09-19 | 2025-09-17 | 0.800 | 6,097,000 | +0 | 0.63% | 4,877,600 |
| 2025-09-18 | 2025-09-16 | 0.790 | 6,097,000 | +0 | 0.63% | 4,816,630 |
| 2025-09-17 | 2025-09-15 | 0.826 | 6,097,000 | +0 | 0.63% | 5,038,088 |
| 2025-09-16 | 2025-09-12 | 0.826 | 6,097,000 | +120,435 | 0.63% | 5,038,088 |
| 2025-09-15 | 2025-09-11 | 0.826 | 5,976,565 | +0 | 0.63% | 4,938,570 |
| 2025-09-12 | 2025-09-10 | 0.816 | 5,976,565 | +0 | 0.63% | 4,877,600 |
| 2025-09-11 | 2025-09-09 | 0.816 | 5,976,565 | +0 | 0.63% | 4,877,600 |
| 2025-09-10 | 2025-09-08 | 0.816 | 5,976,565 | +0 | 0.63% | 4,877,600 |
| 2025-09-09 | 2025-09-05 | 0.796 | 5,976,565 | +0 | 0.63% | 4,755,660 |
| 2025-09-08 | 2025-09-04 | 0.816 | 5,976,565 | +0 | 0.63% | 4,877,600 |
| 2025-09-05 | 2025-09-03 | 0.816 | 5,976,565 | +0 | 0.63% | 4,877,600 |
| 2025-09-04 | 2025-09-02 | 0.816 | 5,976,565 | +0 | 0.63% | 4,877,600 |
| 2025-09-03 | 2025-09-01 | 0.816 | 5,976,565 | +0 | 0.63% | 4,877,600 |
| 2025-09-02 | 2025-08-29 | 0.806 | 5,976,565 | +0 | 0.63% | 4,816,630 |
| 2025-09-01 | 2025-08-28 | 0.806 | 5,976,565 | +0 | 0.63% | 4,816,630 |
| 2025-08-29 | 2025-08-27 | 0.816 | 5,976,565 | +0 | 0.63% | 4,877,600 |
| 2025-08-28 | 2025-08-26 | 0.816 | 5,976,565 | +0 | 0.63% | 4,877,600 |
| 2025-08-27 | 2025-08-25 | 0.847 | 5,976,565 | +0 | 0.63% | 5,060,510 |
| 2025-08-26 | 2025-08-22 | 0.806 | 5,976,565 | +0 | 0.63% | 4,816,630 |
| 2025-08-25 | 2025-08-21 | 0.847 | 5,976,565 | +0 | 0.63% | 5,060,510 |
| 2025-08-22 | 2025-08-20 | 0.847 | 5,976,565 | +0 | 0.63% | 5,060,510 |
| 2025-08-21 | 2025-08-19 | 0.867 | 5,976,565 | +0 | 0.63% | 5,182,450 |
| 2025-08-20 | 2025-08-18 | 0.877 | 5,976,565 | +0 | 0.63% | 5,243,420 |
| 2025-08-19 | 2025-08-15 | 0.857 | 5,976,565 | +0 | 0.63% | 5,121,480 |
| 2025-08-18 | 2025-08-14 | 0.837 | 5,976,565 | +0 | 0.63% | 4,999,540 |
| 2025-08-15 | 2025-08-13 | 0.847 | 5,976,565 | +0 | 0.63% | 5,060,510 |
| 2025-08-14 | 2025-08-12 | 0.816 | 5,976,565 | +0 | 0.63% | 4,877,600 |
| 2025-08-13 | 2025-08-11 | 0.816 | 5,976,565 | +0 | 0.63% | 4,877,600 |
| 2025-08-12 | 2025-08-08 | 0.816 | 5,976,565 | +0 | 0.63% | 4,877,600 |
| 2025-08-11 | 2025-08-07 | 0.816 | 5,976,565 | +0 | 0.63% | 4,877,600 |
| 2025-08-08 | 2025-08-06 | 0.796 | 5,976,565 | +0 | 0.63% | 4,755,660 |
| 2025-08-07 | 2025-08-05 | 0.806 | 5,976,565 | +0 | 0.63% | 4,816,630 |
| 2025-08-06 | 2025-08-04 | 0.806 | 5,976,565 | +0 | 0.63% | 4,816,630 |
| 2025-08-05 | 2025-08-01 | 0.806 | 5,976,565 | +0 | 0.63% | 4,816,630 |
| 2025-08-04 | 2025-07-31 | 0.806 | 5,976,565 | +0 | 0.63% | 4,816,630 |
| 2025-08-01 | 2025-07-30 | 0.806 | 5,976,565 | +0 | 0.63% | 4,816,630 |
| 2025-07-31 | 2025-07-29 | 0.806 | 5,976,565 | +0 | 0.63% | 4,816,630 |
| 2025-07-30 | 2025-07-28 | 0.796 | 5,976,565 | +0 | 0.63% | 4,755,660 |
| 2025-07-29 | 2025-07-25 | 0.816 | 5,976,565 | +0 | 0.63% | 4,877,600 |
| 2025-07-28 | 2025-07-24 | 0.816 | 5,976,565 | +0 | 0.63% | 4,877,600 |
| 2025-07-25 | 2025-07-23 | 0.837 | 5,976,565 | +0 | 0.63% | 4,999,540 |
| 2025-07-24 | 2025-07-22 | 0.837 | 5,976,565 | +0 | 0.63% | 4,999,540 |
| 2025-07-23 | 2025-07-21 | 0.857 | 5,976,565 | +0 | 0.63% | 5,121,480 |
| 2025-07-22 | 2025-07-18 | 0.867 | 5,976,565 | +0 | 0.63% | 5,182,450 |
| 2025-07-21 | 2025-07-17 | 0.867 | 5,976,565 | +0 | 0.63% | 5,182,450 |
| 2025-07-18 | 2025-07-16 | 0.857 | 5,976,565 | +0 | 0.63% | 5,121,480 |
| 2025-07-17 | 2025-07-15 | 0.877 | 5,976,565 | +0 | 0.63% | 5,243,420 |
| 2025-07-16 | 2025-07-14 | 0.877 | 5,976,565 | +0 | 0.63% | 5,243,420 |
| 2025-07-15 | 2025-07-11 | 0.877 | 5,976,565 | +0 | 0.63% | 5,243,420 |
| 2025-07-14 | 2025-07-10 | 0.888 | 5,976,565 | +0 | 0.63% | 5,304,390 |
| 2025-07-11 | 2025-07-09 | 0.867 | 5,976,565 | +0 | 0.63% | 5,182,450 |
| 2025-07-10 | 2025-07-08 | 0.867 | 5,976,565 | +0 | 0.63% | 5,182,450 |
| 2025-07-09 | 2025-07-07 | 0.888 | 5,976,565 | +0 | 0.63% | 5,304,390 |
| 2025-07-08 | 2025-07-04 | 0.898 | 5,976,565 | +0 | 0.63% | 5,365,360 |
| 2025-07-07 | 2025-07-03 | 0.898 | 5,976,565 | +0 | 0.63% | 5,365,360 |
| 2025-07-04 | 2025-07-02 | 0.898 | 5,976,565 | +0 | 0.63% | 5,365,360 |
| 2025-07-03 | 2025-06-30 | 0.888 | 5,976,565 | +0 | 0.63% | 5,304,390 |
| 2025-07-02 | 2025-06-27 | 0.888 | 5,976,565 | +0 | 0.63% | 5,304,390 |
| 2025-06-30 | 2025-06-26 | 0.867 | 5,976,565 | +0 | 0.63% | 5,182,450 |
| 2025-06-27 | 2025-06-25 | 0.877 | 5,976,565 | +0 | 0.63% | 5,243,420 |
| 2025-06-26 | 2025-06-24 | 0.867 | 5,976,565 | +0 | 0.63% | 5,182,450 |
| 2025-06-25 | 2025-06-23 | 0.847 | 5,976,565 | +0 | 0.63% | 5,060,510 |
| 2025-06-24 | 2025-06-20 | 0.837 | 5,976,565 | +0 | 0.63% | 4,999,540 |
| 2025-06-23 | 2025-06-19 | 0.837 | 5,976,565 | +0 | 0.63% | 4,999,540 |
| 2025-06-20 | 2025-06-18 | 0.837 | 5,976,565 | +0 | 0.63% | 4,999,540 |
| 2025-06-19 | 2025-06-17 | 0.806 | 5,976,565 | +0 | 0.63% | 4,816,630 |
| 2025-06-18 | 2025-06-16 | 0.806 | 5,976,565 | +0 | 0.63% | 4,816,630 |
| 2025-06-17 | 2025-06-13 | 0.786 | 5,976,565 | +0 | 0.63% | 4,694,690 |
| 2025-06-16 | 2025-06-12 | 0.765 | 5,976,565 | +0 | 0.63% | 4,572,750 |
| 2025-06-13 | 2025-06-11 | 0.724 | 5,976,565 | +0 | 0.63% | 4,328,870 |
| 2025-06-12 | 2025-06-10 | 0.724 | 5,976,565 | +0 | 0.63% | 4,328,870 |
| 2025-06-11 | 2025-06-09 | 0.724 | 5,976,565 | +0 | 0.63% | 4,328,870 |
| 2025-06-10 | 2025-06-06 | 0.724 | 5,976,565 | +0 | 0.63% | 4,328,870 |
| 2025-06-09 | 2025-06-05 | 0.724 | 5,976,565 | +0 | 0.63% | 4,328,870 |
| 2025-06-06 | 2025-06-04 | 0.735 | 5,976,565 | +0 | 0.63% | 4,389,840 |
| 2025-06-05 | 2025-06-03 | 0.735 | 5,976,565 | +0 | 0.63% | 4,389,840 |
| 2025-06-04 | 2025-06-02 | 0.724 | 5,976,565 | +0 | 0.63% | 4,328,870 |
| 2025-06-03 | 2025-05-30 | 0.735 | 5,976,565 | +0 | 0.63% | 4,389,840 |
| 2025-06-02 | 2025-05-29 | 0.724 | 5,976,565 | +0 | 0.63% | 4,328,870 |
| 2025-05-30 | 2025-05-28 | 0.724 | 5,976,565 | +0 | 0.63% | 4,328,870 |
| 2025-05-29 | 2025-05-27 | 0.724 | 5,976,565 | +0 | 0.63% | 4,328,870 |
| 2025-05-28 | 2025-05-26 | 0.724 | 5,976,565 | +0 | 0.63% | 4,328,870 |
| 2025-05-27 | 2025-05-23 | 0.724 | 5,976,565 | +0 | 0.63% | 4,328,870 |
| 2025-05-26 | 2025-05-22 | 0.724 | 5,976,565 | +0 | 0.63% | 4,328,870 |
| 2025-05-23 | 2025-05-21 | 0.714 | 5,976,565 | +0 | 0.63% | 4,267,900 |
| 2025-05-22 | 2025-05-20 | 0.714 | 5,976,565 | +0 | 0.63% | 4,267,900 |
| 2025-05-21 | 2025-05-19 | 0.704 | 5,976,565 | +0 | 0.63% | 4,206,930 |
| 2025-05-20 | 2025-05-16 | 0.743 | 5,976,565 | +0 | 0.63% | 4,439,123 |
| 2025-05-19 | 2025-05-15 | 0.743 | 5,976,565 | +230,524 | 0.63% | 4,439,123 |
| 2025-05-16 | 2025-05-14 | 0.743 | 5,746,041 | +0 | 0.63% | 4,267,900 |
| 2025-05-15 | 2025-05-13 | 0.743 | 5,746,041 | +0 | 0.63% | 4,267,900 |
| 2025-05-14 | 2025-05-12 | 0.753 | 5,746,041 | +0 | 0.63% | 4,328,870 |
| 2025-05-13 | 2025-05-09 | 0.743 | 5,746,041 | +0 | 0.63% | 4,267,900 |
| 2025-05-12 | 2025-05-08 | 0.753 | 5,746,041 | +0 | 0.63% | 4,328,870 |
| 2025-05-09 | 2025-05-07 | 0.732 | 5,746,041 | +0 | 0.63% | 4,206,930 |
| 2025-05-08 | 2025-05-06 | 0.732 | 5,746,041 | +0 | 0.63% | 4,206,930 |
| 2025-05-07 | 2025-05-02 | 0.722 | 5,746,041 | +0 | 0.63% | 4,145,960 |
| 2025-05-06 | 2025-04-30 | 0.722 | 5,746,041 | +0 | 0.63% | 4,145,960 |
| 2025-05-02 | 2025-04-29 | 0.722 | 5,746,041 | +0 | 0.63% | 4,145,960 |
| 2025-04-30 | 2025-04-28 | 0.722 | 5,746,041 | +0 | 0.63% | 4,145,960 |
| 2025-04-29 | 2025-04-25 | 0.711 | 5,746,041 | +0 | 0.63% | 4,084,990 |
| 2025-04-28 | 2025-04-24 | 0.700 | 5,746,041 | +0 | 0.63% | 4,024,020 |
| 2025-04-25 | 2025-04-23 | 0.711 | 5,746,041 | +0 | 0.63% | 4,084,990 |
| 2025-04-24 | 2025-04-22 | 0.700 | 5,746,041 | +0 | 0.63% | 4,024,020 |
| 2025-04-23 | 2025-04-17 | 0.700 | 5,746,041 | +0 | 0.63% | 4,024,020 |
| 2025-04-22 | 2025-04-16 | 0.722 | 5,746,041 | +0 | 0.63% | 4,145,960 |
| 2025-04-17 | 2025-04-15 | 0.732 | 5,746,041 | +0 | 0.63% | 4,206,930 |
| 2025-04-16 | 2025-04-14 | 0.690 | 5,746,041 | +0 | 0.63% | 3,963,050 |
| 2025-04-15 | 2025-04-11 | 0.743 | 5,746,041 | +0 | 0.63% | 4,267,900 |
| 2025-04-14 | 2025-04-10 | 0.711 | 5,746,041 | +0 | 0.63% | 4,084,990 |
| 2025-04-11 | 2025-04-09 | 0.700 | 5,746,041 | +0 | 0.63% | 4,024,020 |
| 2025-04-10 | 2025-04-08 | 0.700 | 5,746,041 | +0 | 0.63% | 4,024,020 |
| 2025-04-09 | 2025-04-07 | 0.690 | 5,746,041 | +0 | 0.63% | 3,963,050 |
| 2025-04-08 | 2025-04-03 | 0.743 | 5,746,041 | +0 | 0.63% | 4,267,900 |
| 2025-04-07 | 2025-04-02 | 0.764 | 5,746,041 | +0 | 0.63% | 4,389,840 |
| 2025-04-03 | 2025-04-01 | 0.732 | 5,746,041 | +0 | 0.63% | 4,206,930 |
| 2025-04-02 | 2025-03-31 | 0.743 | 5,746,041 | +0 | 0.63% | 4,267,900 |
| 2025-04-01 | 2025-03-28 | 0.764 | 5,746,041 | +0 | 0.63% | 4,389,840 |
| 2025-03-31 | 2025-03-27 | 0.753 | 5,746,041 | +0 | 0.63% | 4,328,870 |
| 2025-03-28 | 2025-03-26 | 0.764 | 5,746,041 | +0 | 0.63% | 4,389,840 |
| 2025-03-27 | 2025-03-25 | 0.732 | 5,746,041 | +0 | 0.63% | 4,206,930 |
| 2025-03-26 | 2025-03-24 | 0.785 | 5,746,041 | +0 | 0.63% | 4,511,780 |
| 2025-03-25 | 2025-03-21 | 0.785 | 5,746,041 | +0 | 0.63% | 4,511,780 |
| 2025-03-24 | 2025-03-20 | 0.775 | 5,746,041 | +0 | 0.63% | 4,450,810 |
| 2025-03-21 | 2025-03-19 | 0.775 | 5,746,041 | +0 | 0.63% | 4,450,810 |
| 2025-03-20 | 2025-03-18 | 0.764 | 5,746,041 | +0 | 0.63% | 4,389,840 |
| 2025-03-19 | 2025-03-17 | 0.764 | 5,746,041 | +0 | 0.63% | 4,389,840 |
| 2025-03-18 | 2025-03-14 | 0.785 | 5,746,041 | +0 | 0.63% | 4,511,780 |
| 2025-03-17 | 2025-03-13 | 0.764 | 5,746,041 | +0 | 0.63% | 4,389,840 |
| 2025-03-14 | 2025-03-12 | 0.775 | 5,746,041 | +0 | 0.63% | 4,450,810 |
| 2025-03-13 | 2025-03-11 | 0.775 | 5,746,041 | +0 | 0.63% | 4,450,810 |
| 2025-03-12 | 2025-03-10 | 0.764 | 5,746,041 | +0 | 0.63% | 4,389,840 |
| 2025-03-11 | 2025-03-07 | 0.775 | 5,746,041 | +0 | 0.63% | 4,450,810 |
| 2025-03-10 | 2025-03-06 | 0.764 | 5,746,041 | +0 | 0.63% | 4,389,840 |
| 2025-03-07 | 2025-03-05 | 0.743 | 5,746,041 | +0 | 0.63% | 4,267,900 |
| 2025-03-06 | 2025-03-04 | 0.764 | 5,746,041 | +0 | 0.63% | 4,389,840 |
| 2025-03-05 | 2025-03-03 | 0.817 | 5,746,041 | +0 | 0.63% | 4,694,690 |
| 2025-03-04 | 2025-02-28 | 0.828 | 5,746,041 | +0 | 0.63% | 4,755,660 |
| 2025-03-03 | 2025-02-27 | 0.838 | 5,746,041 | +0 | 0.63% | 4,816,630 |
| 2025-02-28 | 2025-02-26 | 0.849 | 5,746,041 | +0 | 0.63% | 4,877,600 |
| 2025-02-27 | 2025-02-25 | 0.859 | 5,746,041 | +0 | 0.63% | 4,938,570 |
| 2025-02-26 | 2025-02-24 | 0.859 | 5,746,041 | +0 | 0.63% | 4,938,570 |
| 2025-02-25 | 2025-02-21 | 0.849 | 5,746,041 | +0 | 0.63% | 4,877,600 |
| 2025-02-24 | 2025-02-20 | 0.849 | 5,746,041 | +0 | 0.63% | 4,877,600 |
| 2025-02-21 | 2025-02-19 | 0.870 | 5,746,041 | +0 | 0.63% | 4,999,540 |
| 2025-02-20 | 2025-02-18 | 0.870 | 5,746,041 | +0 | 0.63% | 4,999,540 |
| 2025-02-19 | 2025-02-17 | 0.870 | 5,746,041 | +0 | 0.63% | 4,999,540 |
| 2025-02-18 | 2025-02-14 | 0.859 | 5,746,041 | +0 | 0.62% | 4,938,570 |
| 2025-02-17 | 2025-02-13 | 0.881 | 5,746,041 | +0 | 0.62% | 5,060,510 |
| 2025-02-14 | 2025-02-12 | 0.881 | 5,746,041 | +0 | 0.62% | 5,060,510 |
| 2025-02-13 | 2025-02-11 | 0.881 | 5,746,041 | +0 | 0.62% | 5,060,510 |
| 2025-02-12 | 2025-02-10 | 0.891 | 5,746,041 | +0 | 0.62% | 5,121,480 |
| 2025-02-11 | 2025-02-07 | 0.870 | 5,746,041 | +0 | 0.62% | 4,999,540 |
| 2025-02-10 | 2025-02-06 | 0.923 | 5,746,041 | +0 | 0.62% | 5,304,390 |
| 2025-02-07 | 2025-02-05 | 0.913 | 5,746,041 | +0 | 0.62% | 5,243,420 |
| 2025-02-06 | 2025-02-04 | 0.913 | 5,746,041 | +0 | 0.62% | 5,243,420 |
| 2025-02-05 | 2025-02-03 | 0.881 | 5,746,041 | +0 | 0.62% | 5,060,510 |
| 2025-02-04 | 2025-01-28 | 0.881 | 5,746,041 | +0 | 0.62% | 5,060,510 |
| 2025-02-03 | 2025-01-24 | 0.881 | 5,746,041 | +0 | 0.62% | 5,060,510 |
| 2025-01-27 | 2025-01-23 | 0.881 | 5,746,041 | +0 | 0.62% | 5,060,510 |
| 2025-01-24 | 2025-01-22 | 0.881 | 5,746,041 | +0 | 0.62% | 5,060,510 |
| 2025-01-23 | 2025-01-21 | 0.881 | 5,746,041 | +0 | 0.62% | 5,060,510 |
| 2025-01-22 | 2025-01-20 | 0.881 | 5,746,041 | +0 | 0.62% | 5,060,510 |
| 2025-01-21 | 2025-01-17 | 0.902 | 5,746,041 | +0 | 0.62% | 5,182,450 |
| 2025-01-20 | 2025-01-16 | 0.891 | 5,746,041 | +0 | 0.62% | 5,121,480 |
| 2025-01-17 | 2025-01-15 | 0.870 | 5,746,041 | +0 | 0.62% | 4,999,540 |
| 2025-01-16 | 2025-01-14 | 0.913 | 5,746,041 | +0 | 0.62% | 5,243,420 |
| 2025-01-15 | 2025-01-13 | 0.913 | 5,746,041 | +0 | 0.62% | 5,243,420 |
| 2025-01-14 | 2025-01-10 | 0.902 | 5,746,041 | +0 | 0.62% | 5,182,450 |
| 2025-01-13 | 2025-01-09 | 0.902 | 5,746,041 | +0 | 0.62% | 5,182,450 |
| 2025-01-10 | 2025-01-08 | 0.934 | 5,746,041 | +0 | 0.62% | 5,365,360 |
| 2025-01-09 | 2025-01-07 | 0.923 | 5,746,041 | +0 | 0.62% | 5,304,390 |
| 2025-01-08 | 2025-01-06 | 0.902 | 5,746,041 | +0 | 0.62% | 5,182,450 |
| 2025-01-07 | 2025-01-03 | 0.913 | 5,746,041 | +0 | 0.62% | 5,243,420 |
| 2025-01-06 | 2025-01-02 | 0.913 | 5,746,041 | +0 | 0.62% | 5,243,420 |
| 2025-01-03 | 2024-12-31 | 0.902 | 5,746,041 | +0 | 0.62% | 5,182,450 |
| 2025-01-02 | 2024-12-27 | 0.923 | 5,746,041 | +0 | 0.62% | 5,304,390 |
| 2024-12-30 | 2024-12-24 | 0.934 | 5,746,041 | +0 | 0.62% | 5,365,360 |
| 2024-12-27 | 2024-12-20 | 0.944 | 5,746,041 | +0 | 0.62% | 5,426,330 |
| 2024-12-23 | 2024-12-19 | 0.955 | 5,746,041 | +0 | 0.62% | 5,487,300 |
| 2024-12-20 | 2024-12-18 | 0.944 | 5,746,041 | +0 | 0.62% | 5,426,330 |
| 2024-12-19 | 2024-12-17 | 0.955 | 5,746,041 | +0 | 0.62% | 5,487,300 |
| 2024-12-18 | 2024-12-16 | 0.955 | 5,746,041 | +0 | 0.62% | 5,487,300 |
| 2024-12-17 | 2024-12-13 | 0.934 | 5,746,041 | +0 | 0.62% | 5,365,360 |
| 2024-12-16 | 2024-12-12 | 0.934 | 5,746,041 | +0 | 0.62% | 5,365,360 |
| 2024-12-13 | 2024-12-11 | 0.955 | 5,746,041 | +0 | 0.62% | 5,487,300 |
| 2024-12-12 | 2024-12-10 | 0.955 | 5,746,041 | +0 | 0.62% | 5,487,300 |
| 2024-12-11 | 2024-12-09 | 0.955 | 5,746,041 | +0 | 0.62% | 5,487,300 |
| 2024-12-10 | 2024-12-06 | 0.944 | 5,746,041 | +0 | 0.62% | 5,426,330 |
| 2024-12-09 | 2024-12-05 | 0.934 | 5,746,041 | +0 | 0.62% | 5,365,360 |
| 2024-12-06 | 2024-12-04 | 0.923 | 5,746,041 | +0 | 0.62% | 5,304,390 |
| 2024-12-05 | 2024-12-03 | 0.923 | 5,746,041 | +0 | 0.62% | 5,304,390 |
| 2024-12-04 | 2024-12-02 | 0.902 | 5,746,041 | +0 | 0.62% | 5,182,450 |
| 2024-12-03 | 2024-11-29 | 0.902 | 5,746,041 | +0 | 0.62% | 5,182,450 |
| 2024-12-02 | 2024-11-28 | 0.891 | 5,746,041 | +0 | 0.62% | 5,121,480 |
| 2024-11-29 | 2024-11-27 | 0.891 | 5,746,041 | +0 | 0.62% | 5,121,480 |
| 2024-11-28 | 2024-11-26 | 0.891 | 5,746,041 | +0 | 0.62% | 5,121,480 |
| 2024-11-27 | 2024-11-25 | 0.870 | 5,746,041 | +0 | 0.62% | 4,999,540 |
| 2024-11-26 | 2024-11-22 | 0.859 | 5,746,041 | +0 | 0.62% | 4,938,570 |
| 2024-11-25 | 2024-11-21 | 0.870 | 5,746,041 | +0 | 0.62% | 4,999,540 |
| 2024-11-22 | 2024-11-20 | 0.881 | 5,746,041 | +0 | 0.62% | 5,060,510 |
| 2024-11-21 | 2024-11-19 | 0.902 | 5,746,041 | +0 | 0.62% | 5,182,450 |
| 2024-11-20 | 2024-11-18 | 0.902 | 5,746,041 | +0 | 0.62% | 5,182,450 |
| 2024-11-19 | 2024-11-15 | 0.902 | 5,746,041 | +0 | 0.62% | 5,182,450 |
| 2024-11-18 | 2024-11-14 | 0.891 | 5,746,041 | +0 | 0.62% | 5,121,480 |
| 2024-11-15 | 2024-11-13 | 0.902 | 5,746,041 | +0 | 0.62% | 5,182,450 |
| 2024-11-14 | 2024-11-12 | 0.881 | 5,746,041 | -14,136 | 0.62% | 5,060,510 |
| 2024-10-09 | 2024-10-07 | 0.987 | 5,760,177 | -113,093 | 0.62% | 5,684,160 |
| 2024-08-30 | 2024-08-28 | 1.002 | 5,873,270 | +212,987 | 0.63% | 5,884,515 |
| 2024-08-20 | 2024-08-16 | 0.980 | 5,660,283 | +18,165 | 0.63% | 5,546,480 |
| 2024-07-16 | 2024-07-12 | 1.156 | 5,642,118 | -45,413 | 0.62% | 6,522,600 |
| 2024-05-20 | 2024-05-16 | 1.172 | 5,687,531 | +236,511 | 0.63% | 6,664,372 |
| 2023-09-04 | 2023-08-30 | 1.406 | 5,451,020 | +151,681 | 0.62% | 7,665,069 |
| 2023-05-12 | 2023-05-10 | 1.809 | 5,299,339 | +244,866 | 0.62% | 9,585,433 |
| 2022-12-12 | 2022-12-08 | 1.660 | 5,054,473 | -6,458 | 0.61% | 8,391,080 |
| 2022-10-18 | 2022-10-14 | 1.450 | 5,060,931 | -16,143 | 0.62% | 7,335,901 |
| 2022-10-03 | 2022-09-29 | 1.474 | 5,077,074 | -7,264 | 0.62% | 7,485,100 |
| 2022-09-05 | 2022-09-01 | 1.740 | 5,084,338 | +160,558 | 0.62% | 8,845,986 |
| 2022-08-25 | 2022-08-23 | 1.868 | 4,923,780 | +6,253 | 0.62% | 9,196,539 |
| 2022-08-23 | 2022-08-19 | 1.906 | 4,917,527 | +15,634 | 0.62% | 9,373,590 |
| 2022-08-02 | 2022-07-29 | 1.945 | 4,901,893 | -101,618 | 0.61% | 9,531,919 |
| 2022-08-01 | 2022-07-28 | 2.162 | 5,003,511 | -758,226 | 0.63% | 10,817,689 |
| 2022-07-29 | 2022-07-27 | 2.175 | 5,761,737 | -328,305 | 0.72% | 12,530,699 |
| 2022-07-28 | 2022-07-26 | 2.213 | 6,090,042 | -203,235 | 0.76% | 13,478,431 |
| 2022-07-27 | 2022-07-25 | 2.200 | 6,293,277 | -524,115 | 0.79% | 13,847,719 |
| 2022-07-26 | 2022-07-22 | 2.341 | 6,817,392 | -429,531 | 0.85% | 15,960,346 |
| 2022-07-21 | 2022-07-19 | 2.405 | 7,246,923 | +2,348,156 | 0.91% | 17,429,480 |
| 2022-07-14 | 2022-07-12 | 2.827 | 4,898,767 | +3,909 | 0.61% | 13,850,071 |
| 2022-07-13 | 2022-07-11 | 3.006 | 4,894,858 | -7,817 | 0.61% | 14,715,699 |
| 2022-07-12 | 2022-07-08 | 2.891 | 4,902,675 | +7,817 | 0.61% | 14,174,720 |
| 2022-07-08 | 2022-07-06 | 2.520 | 4,894,858 | -16,025 | 0.61% | 12,336,139 |
| 2022-06-29 | 2022-06-27 | 2.277 | 4,910,883 | +15,634 | 0.62% | 11,182,851 |
| 2022-06-23 | 2022-06-21 | 2.060 | 4,895,249 | -12,507 | 0.61% | 10,082,625 |
| 2022-06-17 | 2022-06-15 | 1.919 | 4,907,756 | +12,507 | 0.61% | 9,417,750 |
| 2022-06-16 | 2022-06-14 | 1.842 | 4,895,249 | -7,817 | 0.61% | 9,018,000 |
| 2022-06-14 | 2022-06-10 | 1.881 | 4,903,066 | +7,817 | 0.61% | 9,220,575 |
| 2022-05-12 | 2022-05-10 | 1.884 | 4,895,249 | +275,358 | 0.61% | 9,223,708 |
| 2022-04-08 | 2022-04-06 | 1.844 | 4,619,891 | -29,509 | 0.61% | 8,516,999 |
| 2022-04-07 | 2022-04-04 | 1.884 | 4,649,400 | -25,819 | 0.61% | 8,760,476 |
| 2022-04-06 | 2022-04-01 | 1.898 | 4,675,219 | -3,689 | 0.62% | 8,872,499 |
| 2022-04-04 | 2022-03-31 | 1.925 | 4,678,908 | +59,017 | 0.62% | 9,006,350 |
| 2022-02-11 | 2022-02-09 | 1.762 | 4,619,891 | -42,050 | 0.61% | 8,141,249 |
| 2022-01-05 | 2022-01-03 | 1.776 | 4,661,941 | +59,017 | 0.62% | 8,278,546 |
| 2021-12-29 | 2021-12-24 | 1.789 | 4,602,924 | +184,427 | 0.61% | 8,236,140 |
| 2021-12-21 | 2021-12-17 | 1.816 | 4,418,497 | +295,083 | 0.58% | 8,025,930 |
| 2021-12-20 | 2021-12-16 | 1.857 | 4,123,414 | +74,139 | 0.54% | 7,657,614 |
| 2021-12-17 | 2021-12-15 | 1.844 | 4,049,275 | -7,377 | 0.53% | 7,465,040 |
| 2021-12-15 | 2021-12-13 | 1.898 | 4,056,652 | +7,377 | 0.54% | 7,698,600 |
| 2021-12-06 | 2021-12-02 | 1.938 | 4,049,275 | +369 | 0.53% | 7,849,270 |
| 2021-11-25 | 2021-11-23 | 1.911 | 4,048,906 | +110,656 | 0.53% | 7,738,785 |
| 2021-11-24 | 2021-11-22 | 1.966 | 3,938,250 | +110,656 | 0.52% | 7,740,825 |
| 2021-11-23 | 2021-11-19 | 1.966 | 3,827,594 | +110,656 | 0.51% | 7,523,325 |
| 2021-11-09 | 2021-11-05 | 2.060 | 3,716,938 | +221,312 | 0.49% | 7,658,521 |
| 2021-11-08 | 2021-11-04 | 2.115 | 3,495,626 | +111,763 | 0.46% | 7,392,061 |
| 2021-11-05 | 2021-11-03 | 2.196 | 3,383,863 | +18,443 | 0.45% | 7,430,940 |
| 2021-11-04 | 2021-11-02 | 2.291 | 3,365,420 | +12,172 | 0.44% | 7,709,779 |
| 2021-11-02 | 2021-10-29 | 2.196 | 3,353,248 | -31,721 | 0.44% | 7,363,710 |
| 2021-10-28 | 2021-10-26 | 2.169 | 3,384,969 | -51,640 | 0.45% | 7,341,599 |
| 2021-10-26 | 2021-10-22 | 2.101 | 3,436,609 | -73,771 | 0.45% | 7,220,675 |
| 2021-10-21 | 2021-10-19 | 2.020 | 3,510,380 | +147,542 | 0.46% | 7,090,166 |
| 2021-10-06 | 2021-10-04 | 1.898 | 3,362,838 | +737 | 0.44% | 6,381,900 |
| 2021-10-05 | 2021-09-30 | 1.871 | 3,362,101 | +2,214 | 0.44% | 6,289,351 |
| 2021-09-30 | 2021-09-28 | 1.911 | 3,359,887 | +221,312 | 0.44% | 6,421,844 |
| 2021-09-27 | 2021-09-23 | 1.911 | 3,138,575 | +479,509 | 0.41% | 5,998,844 |
| 2021-09-23 | 2021-09-20 | 1.884 | 2,659,066 | +184,427 | 0.35% | 5,010,256 |
| 2021-09-14 | 2021-09-10 | 1.966 | 2,474,639 | +221,312 | 0.33% | 4,864,025 |
| 2021-09-13 | 2021-09-09 | 1.911 | 2,253,327 | +147,542 | 0.30% | 4,306,846 |
| 2021-09-09 | 2021-09-07 | 1.993 | 2,105,785 | -7,377 | 0.28% | 4,196,115 |
| 2021-09-08 | 2021-09-06 | 2.033 | 2,113,162 | -369 | 0.28% | 4,296,749 |
| 2021-09-02 | 2021-08-31 | 2.086 | 2,113,531 | +67,119 | 0.28% | 4,408,861 |
| 2021-09-01 | 2021-08-30 | 2.184 | 2,046,412 | +49,999 | 0.28% | 4,469,400 |
| 2021-08-23 | 2021-08-19 | 1.820 | 1,996,413 | +107,142 | 0.27% | 3,633,501 |
| 2021-08-19 | 2021-08-17 | 1.932 | 1,889,271 | +173,570 | 0.26% | 3,650,101 |
| 2021-08-17 | 2021-08-13 | 1.932 | 1,715,701 | +128,571 | 0.23% | 3,314,761 |
| 2021-08-16 | 2021-08-12 | 1.876 | 1,587,130 | +114,285 | 0.22% | 2,977,480 |
| 2021-08-11 | 2021-08-09 | 1.932 | 1,472,845 | +50,356 | 0.20% | 2,845,559 |
| 2021-08-10 | 2021-08-06 | 1.890 | 1,422,489 | +71,428 | 0.19% | 2,688,526 |
| 2021-08-09 | 2021-08-05 | 1.918 | 1,351,061 | +114,285 | 0.18% | 2,591,356 |
| 2021-08-06 | 2021-08-04 | 1.960 | 1,236,776 | +167,856 | 0.17% | 2,424,100 |
| 2021-08-05 | 2021-08-03 | 1.946 | 1,068,920 | +153,213 | 0.15% | 2,080,135 |
| 2021-08-03 | 2021-07-30 | 2.100 | 915,707 | +149,999 | 0.12% | 1,923,000 |
| 2021-07-29 | 2021-07-27 | 1.862 | 765,708 | +57,142 | 0.10% | 1,425,760 |
| 2021-07-28 | 2021-07-26 | 1.918 | 708,566 | +107,142 | 0.10% | 1,359,040 |
| 2021-07-27 | 2021-07-23 | 2.072 | 601,424 | +71,428 | 0.08% | 1,246,160 |
| 2021-07-26 | 2021-07-22 | 2.142 | 529,996 | -7,143 | 0.07% | 1,135,261 |
| 2021-07-22 | 2021-07-20 | 1.988 | 537,139 | +7,143 | 0.07% | 1,067,841 |
| 2021-07-21 | 2021-07-19 | 2.002 | 529,996 | -10,714 | 0.07% | 1,061,060 |
| 2021-07-20 | 2021-07-16 | 2.198 | 540,710 | -8,571 | 0.07% | 1,188,490 |
| 2021-07-16 | 2021-07-14 | 2.254 | 549,281 | +8,571 | 0.07% | 1,238,089 |
| 2021-07-15 | 2021-07-13 | 2.226 | 540,710 | -7,143 | 0.07% | 1,203,630 |
| 2021-07-14 | 2021-07-12 | 2.198 | 547,853 | -10,714 | 0.07% | 1,204,191 |
| 2021-07-13 | 2021-07-09 | 2.212 | 558,567 | +21,428 | 0.08% | 1,235,560 |
| 2021-07-12 | 2021-07-08 | 2.072 | 537,139 | +14,286 | 0.07% | 1,112,961 |
| 2021-07-08 | 2021-07-06 | 1.890 | 522,853 | -67,857 | 0.07% | 988,200 |
| 2021-06-24 | 2021-06-22 | 1.778 | 590,710 | -14,285 | 0.08% | 1,050,291 |
| 2021-06-02 | 2021-05-31 | 1.890 | 604,995 | +7,143 | 0.08% | 1,143,450 |
| 2021-06-01 | 2021-05-28 | 1.918 | 597,852 | +7,142 | 0.08% | 1,146,689 |
| 2021-05-06 | 2021-05-04 | 1.666 | 590,710 | +21,429 | 0.08% | 984,131 |
| 2021-05-03 | 2021-04-29 | 1.680 | 569,281 | -14,286 | 0.08% | 956,400 |
| 2021-04-28 | 2021-04-26 | 1.652 | 583,567 | +7,143 | 0.08% | 964,060 |
| 2021-04-26 | 2021-04-22 | 1.638 | 576,424 | +25,000 | 0.08% | 944,190 |
| 2021-04-22 | 2021-04-20 | 1.666 | 551,424 | +21,428 | 0.07% | 918,680 |
| 2021-02-17 | 2021-02-11 | 2.240 | 529,996 | -64,285 | 0.07% | 1,187,201 |
| 2021-02-10 | 2021-02-08 | 2.212 | 594,281 | -3,571 | 0.08% | 1,314,560 |
| 2021-02-05 | 2021-02-03 | 2.282 | 597,852 | +3,571 | 0.08% | 1,364,309 |
| 2021-01-04 | 2020-12-29 | 2.058 | 594,281 | +7,143 | 0.08% | 1,223,040 |
| 2020-09-30 | 2020-09-28 | 1.694 | 587,138 | +714 | 0.08% | 994,620 |
| 2020-09-04 | 2020-09-02 | 1.997 | 586,424 | +28,571 | 0.08% | 1,170,923 |
| 2020-09-03 | 2020-09-01 | 2.070 | 557,853 | +21,989 | 0.08% | 1,154,528 |
| 2020-08-27 | 2020-08-25 | 2.113 | 535,864 | -28,131 | 0.08% | 1,132,449 |
| 2020-08-26 | 2020-08-24 | 1.997 | 563,995 | -27,446 | 0.08% | 1,126,139 |
| 2020-07-24 | 2020-07-22 | 1.880 | 591,441 | -24,014 | 0.08% | 1,111,981 |
| 2020-07-22 | 2020-07-20 | 1.924 | 615,455 | -27,445 | 0.09% | 1,184,040 |
| 2020-07-21 | 2020-07-17 | 1.924 | 642,900 | -34,306 | 0.09% | 1,236,840 |
| 2020-07-15 | 2020-07-13 | 1.953 | 677,206 | -17,153 | 0.10% | 1,322,579 |
| 2020-07-14 | 2020-07-10 | 1.793 | 694,359 | -75,817 | 0.10% | 1,244,759 |
| 2020-07-13 | 2020-07-09 | 1.822 | 770,176 | -28,818 | 0.11% | 1,403,124 |
| 2020-07-08 | 2020-07-06 | 1.866 | 798,994 | -3,430 | 0.11% | 1,490,561 |
| 2020-07-02 | 2020-06-29 | 1.662 | 802,424 | +4,117 | 0.11% | 1,333,230 |
| 2020-06-29 | 2020-06-24 | 1.662 | 798,307 | +13,722 | 0.11% | 1,326,389 |
| 2020-06-19 | 2020-06-17 | 2.015 | 784,585 | +74,146 | 0.11% | 1,581,100 |
| 2020-06-18 | 2020-06-16 | 1.984 | 710,439 | +12,704 | 0.11% | 1,409,311 |
| 2020-06-16 | 2020-06-12 | 1.889 | 697,735 | +19,055 | 0.11% | 1,318,199 |
| 2020-06-15 | 2020-06-11 | 1.889 | 678,680 | +22,231 | 0.10% | 1,282,200 |
| 2020-06-12 | 2020-06-10 | 1.968 | 656,449 | +12,703 | 0.10% | 1,291,875 |
| 2020-05-18 | 2020-05-14 | 1.952 | 643,746 | +19,055 | 0.10% | 1,256,740 |
| 2020-05-04 | 2020-04-28 | 2.015 | 624,691 | +25,407 | 0.09% | 1,258,881 |
| 2020-04-03 | 2020-04-01 | 2.062 | 599,284 | +27,313 | 0.09% | 1,235,985 |
| 2020-04-01 | 2020-03-30 | 2.110 | 571,971 | +19,055 | 0.09% | 1,206,669 |
| 2020-03-30 | 2020-03-26 | 2.251 | 552,916 | -25,407 | 0.08% | 1,244,814 |
| 2020-03-27 | 2020-03-25 | 2.314 | 578,323 | -25,407 | 0.09% | 1,338,435 |
| 2020-03-23 | 2020-03-19 | 1.858 | 603,730 | +17,150 | 0.09% | 1,121,590 |
| 2020-03-20 | 2020-03-18 | 1.921 | 586,580 | +16,832 | 0.09% | 1,126,669 |
| 2020-03-19 | 2020-03-17 | 2.110 | 569,748 | +19,055 | 0.09% | 1,201,979 |
| 2020-03-17 | 2020-03-13 | 2.343 | 550,693 | +42,784 | 0.08% | 1,290,198 |
| 2020-02-27 | 2020-02-25 | 3.003 | 507,909 | -12,122 | 0.08% | 1,525,161 |
| 2020-02-26 | 2020-02-24 | 3.234 | 520,031 | +1,516 | 0.08% | 1,681,681 |
| 2020-02-25 | 2020-02-21 | 3.217 | 518,515 | +51,821 | 0.08% | 1,668,224 |
| 2020-02-07 | 2020-02-05 | 2.706 | 466,694 | +3,030 | 0.07% | 1,262,800 |
| 2020-02-03 | 2020-01-30 | 2.920 | 463,664 | -24,243 | 0.07% | 1,354,051 |
| 2020-01-03 | 2019-12-31 | 3.019 | 487,907 | +3,030 | 0.08% | 1,473,149 |
| 2019-12-27 | 2019-12-20 | 3.135 | 484,877 | +7,576 | 0.08% | 1,520,000 |
| 2019-11-29 | 2019-11-27 | 2.310 | 477,301 | -23,638 | 0.08% | 1,102,500 |
| 2019-11-27 | 2019-11-25 | 2.227 | 500,939 | +23,638 | 0.08% | 1,115,776 |
| 2019-11-22 | 2019-11-20 | 2.359 | 477,301 | -9,091 | 0.08% | 1,126,125 |
| 2019-11-20 | 2019-11-18 | 2.293 | 486,392 | +9,091 | 0.08% | 1,115,474 |
| 2019-09-30 | 2019-09-26 | 3.036 | 477,301 | +30,305 | 0.08% | 1,449,001 |
| 2019-09-24 | 2019-09-20 | 3.597 | 446,996 | +278,804 | 0.07% | 1,607,750 |
| 2019-09-18 | 2019-09-16 | 3.745 | 168,192 | +6,061 | 0.03% | 629,926 |
| 2019-08-29 | 2019-08-27 | 4.488 | 162,131 | -66,670 | 0.03% | 727,601 |
| 2019-08-22 | 2019-08-20 | 4.191 | 228,801 | +12,122 | 0.04% | 958,849 |
| 2019-08-08 | 2019-08-06 | 4.224 | 216,679 | -36,366 | 0.03% | 915,198 |
| 2019-08-07 | 2019-08-05 | 4.422 | 253,045 | +6,061 | 0.04% | 1,118,899 |
| 2019-08-06 | 2019-08-02 | 4.900 | 246,984 | +24,547 | 0.04% | 1,210,274 |
| 2019-07-25 | 2019-07-23 | 5.148 | 222,437 | +60,609 | 0.04% | 1,145,038 |
| 2019-07-10 | 2019-07-08 | 5.329 | 161,828 | -34,547 | 0.03% | 862,412 |
| 2019-07-04 | 2019-07-02 | 5.478 | 196,375 | -60,610 | 0.03% | 1,075,679 |
| 2019-07-02 | 2019-06-27 | 5.379 | 256,985 | -18,183 | 0.04% | 1,382,241 |
| 2019-06-26 | 2019-06-24 | 5.280 | 275,168 | -12,122 | 0.04% | 1,452,802 |
| 2019-06-25 | 2019-06-21 | 4.983 | 287,290 | -10,303 | 0.05% | 1,431,482 |
| 2019-06-21 | 2019-06-19 | 4.541 | 297,593 | -2,249 | 0.05% | 1,351,228 |
| 2019-06-12 | 2019-06-10 | 4.354 | 299,842 | +8,854 | 0.05% | 1,305,560 |
| 2019-05-20 | 2019-05-16 | 5.150 | 290,988 | +17,707 | 0.05% | 1,498,718 |
| 2019-05-17 | 2019-05-15 | 4.845 | 273,281 | -4,722 | 0.04% | 1,324,179 |
| 2019-05-14 | 2019-05-09 | 4.761 | 278,003 | +23,609 | 0.05% | 1,323,509 |
| 2019-05-08 | 2019-05-06 | 4.998 | 254,394 | +5,903 | 0.04% | 1,271,452 |
| 2019-05-07 | 2019-05-03 | 5.201 | 248,491 | -5,903 | 0.04% | 1,292,469 |
| 2019-05-06 | 2019-05-02 | 5.167 | 254,394 | -464,519 | 0.04% | 1,314,552 |
| 2019-05-03 | 2019-04-30 | 4.998 | 718,913 | -213,076 | 0.12% | 3,593,102 |
| 2019-05-02 | 2019-04-29 | 5.388 | 931,989 | -1,771 | 0.15% | 5,021,218 |
| 2019-04-29 | 2019-04-25 | 5.201 | 933,760 | +53,122 | 0.15% | 4,856,740 |
| 2019-04-26 | 2019-04-24 | 5.184 | 880,638 | +5,902 | 0.14% | 4,565,518 |
| 2019-04-24 | 2019-04-18 | 6.353 | 874,736 | +19,478 | 0.14% | 5,557,500 |
| 2019-04-18 | 2019-04-16 | 6.557 | 855,258 | +5,902 | 0.14% | 5,607,629 |
| 2019-04-16 | 2019-04-12 | 6.997 | 849,356 | +533,577 | 0.14% | 5,943,072 |
| 2019-04-15 | 2019-04-11 | 7.014 | 315,779 | -18,887 | 0.05% | 2,214,903 |
| 2019-04-12 | 2019-04-10 | 7.200 | 334,666 | +146,379 | 0.05% | 2,409,749 |
| 2019-04-11 | 2019-04-09 | 6.557 | 188,287 | -164,086 | 0.03% | 1,234,532 |
| 2019-04-10 | 2019-04-08 | 6.862 | 352,373 | -2,952 | 0.06% | 2,417,847 |
| 2019-04-09 | 2019-04-04 | 5.676 | 355,325 | +11,805 | 0.06% | 2,016,702 |
| 2019-04-04 | 2019-04-02 | 5.286 | 343,520 | +5,903 | 0.06% | 1,815,841 |
| 2019-04-02 | 2019-03-29 | 5.794 | 337,617 | -2,952 | 0.06% | 1,956,238 |
| 2019-04-01 | 2019-03-28 | 5.794 | 340,569 | +5,903 | 0.06% | 1,973,342 |
| 2019-03-26 | 2019-03-22 | 5.354 | 334,666 | -86,766 | 0.05% | 1,791,719 |
| 2019-03-25 | 2019-03-21 | 4.829 | 421,432 | -84,404 | 0.07% | 2,034,902 |
| 2019-03-22 | 2019-03-20 | 4.947 | 505,836 | -59,024 | 0.08% | 2,502,441 |
| 2019-03-20 | 2019-03-18 | 5.286 | 564,860 | +59,024 | 0.09% | 2,985,841 |
| 2019-03-19 | 2019-03-15 | 4.676 | 505,836 | -10,624 | 0.08% | 2,365,321 |
| 2019-03-18 | 2019-03-14 | 4.490 | 516,460 | -82,634 | 0.08% | 2,318,749 |
| 2019-03-15 | 2019-03-13 | 4.574 | 599,094 | +88,536 | 0.10% | 2,740,501 |
| 2019-03-14 | 2019-03-12 | 3.795 | 510,558 | +59,024 | 0.08% | 1,937,601 |
| 2019-03-13 | 2019-03-11 | 3.897 | 451,534 | +10,625 | 0.07% | 1,759,501 |
| 2019-03-12 | 2019-03-08 | 3.880 | 440,909 | -43,678 | 0.07% | 1,710,628 |
| 2019-03-11 | 2019-03-07 | 4.574 | 484,587 | +359,456 | 0.08% | 2,216,699 |
| 2019-03-08 | 2019-03-06 | 3.795 | 125,131 | +73,780 | 0.02% | 474,880 |
| 2019-03-07 | 2019-03-05 | 2.795 | 51,351 | +41,317 | 0.01% | 143,550 |
| 2019-02-27 | 2019-02-25 | 2.711 | 10,034 | -200,682 | 0.00% | 27,200 |
| 2019-02-26 | 2019-02-22 | 2.474 | 210,716 | -69,353 | 0.03% | 521,221 |
| 2019-02-25 | 2019-02-21 | 2.507 | 280,069 | -5,902 | 0.05% | 702,260 |
| 2019-02-22 | 2019-02-20 | 2.406 | 285,971 | -23,610 | 0.05% | 687,989 |
| 2019-02-21 | 2019-02-19 | 2.236 | 309,581 | +5,902 | 0.05% | 692,340 |
| 2019-02-18 | 2019-02-14 | 2.491 | 303,679 | -5,902 | 0.05% | 756,316 |
| 2019-02-13 | 2019-02-11 | 2.541 | 309,581 | +5,902 | 0.05% | 786,750 |
| 2019-02-11 | 2019-02-04 | 2.541 | 303,679 | -5,902 | 0.05% | 771,751 |
| 2019-02-08 | 2019-01-31 | 2.626 | 309,581 | -23,610 | 0.05% | 812,975 |
| 2019-02-01 | 2019-01-30 | 2.762 | 333,191 | +29,512 | 0.05% | 920,136 |
| 2019-01-31 | 2019-01-29 | 2.795 | 303,679 | -246,720 | 0.05% | 848,926 |
| 2019-01-30 | 2019-01-28 | 2.880 | 550,399 | +9,149 | 0.09% | 1,585,250 |
| 2019-01-29 | 2019-01-25 | 2.677 | 541,250 | -2,951 | 0.09% | 1,448,859 |
| 2019-01-28 | 2019-01-24 | 2.795 | 544,201 | -23,610 | 0.09% | 1,521,299 |
| 2019-01-25 | 2019-01-23 | 2.863 | 567,811 | +66,992 | 0.09% | 1,625,780 |
| 2019-01-24 | 2019-01-22 | 2.677 | 500,819 | +6,788 | 0.08% | 1,340,630 |
| 2019-01-23 | 2019-01-21 | 2.270 | 494,031 | -46,629 | 0.08% | 1,121,580 |
| 2019-01-22 | 2019-01-18 | 1.745 | 540,660 | +465,699 | 0.09% | 943,480 |
| 2019-01-21 | 2019-01-17 | 1.542 | 74,961 | +47,220 | 0.01% | 115,571 |
| 2019-01-16 | 2019-01-14 | 2.169 | 27,741 | -17,707 | 0.00% | 60,159 |
| 2019-01-15 | 2019-01-11 | 2.270 | 45,448 | -53,122 | 0.01% | 103,179 |
| 2019-01-14 | 2019-01-10 | 2.524 | 98,570 | -53,712 | 0.02% | 248,830 |
| 2019-01-11 | 2019-01-09 | 2.033 | 152,282 | +142,248 | 0.02% | 309,600 |
| 2019-01-08 | 2019-01-04 | 7.590 | 10,034 | -590 | 0.00% | 76,159 |
| 2018-11-05 | 2018-11-01 | 9.200 | 10,624 | +590 | 0.00% | 97,737 |
| 2018-08-31 | 2018-08-29 | 9.115 | 10,034 | -1,771 | 0.00% | 91,459 |
| 2018-08-29 | 2018-08-27 | 9.234 | 11,805 | +1,771 | 0.00% | 109,002 |
| 2018-07-04 | 2018-06-29 | 8.302 | 10,034 | -8,854 | 0.00% | 83,299 |
| 2018-06-26 | 2018-06-22 | 8.132 | 18,888 | +8,559 | 0.00% | 153,603 |
| 2018-06-25 | 2018-06-21 | 8.367 | 10,329 | +295 | 0.00% | 86,422 |
| 2018-06-22 | 2018-06-20 | 8.367 | 10,034 | +98 | 0.00% | 83,953 |
| 2018-06-20 | 2018-06-15 | 8.042 | 9,936 | -29,514 | 0.00% | 79,903 |
| 2018-06-19 | 2018-06-14 | 8.025 | 39,450 | +29,514 | 0.01% | 316,574 |
| 2018-04-20 | 2018-04-18 | 7.015 | 9,936 | -28,053 | 0.00% | 69,703 |
| 2018-04-19 | 2018-04-17 | 7.049 | 37,989 | +28,053 | 0.01% | 267,800 |
| 2018-04-12 | 2018-04-10 | 6.964 | 9,936 | -33,313 | 0.00% | 69,193 |
| 2018-04-11 | 2018-04-09 | 6.895 | 43,249 | +33,313 | 0.01% | 298,220 |
| 2018-04-06 | 2018-04-03 | 7.015 | 9,936 | -1,168 | 0.00% | 69,703 |
| 2018-04-04 | 2018-03-29 | 7.221 | 11,104 | +1,168 | 0.00% | 80,177 |
| 2018-03-02 | 2018-02-28 | 7.169 | 9,936 | -9,351 | 0.00% | 71,233 |
| 2018-03-01 | 2018-02-27 | 7.392 | 19,287 | +9,351 | 0.00% | 142,562 |
| 2018-02-28 | 2018-02-26 | 7.597 | 9,936 | -7,013 | 0.00% | 75,483 |
| 2018-02-27 | 2018-02-23 | 7.152 | 16,949 | +7,013 | 0.00% | 121,220 |
| 2018-02-05 | 2018-02-01 | 7.118 | 9,936 | -30,391 | 0.00% | 70,723 |
| 2018-02-02 | 2018-01-31 | 7.015 | 40,327 | +30,391 | 0.01% | 282,901 |
| 2018-01-19 | 2018-01-17 | 7.186 | 9,936 | -37,112 | 0.00% | 71,403 |
| 2018-01-18 | 2018-01-16 | 7.101 | 47,048 | +37,112 | 0.01% | 334,075 |
| 2017-12-29 | 2017-12-27 | 7.084 | 9,936 | -50,262 | 0.00% | 70,383 |
| 2017-12-28 | 2017-12-22 | 6.844 | 60,198 | +50,262 | 0.01% | 412,000 |
| 2017-11-22 | 2017-11-20 | 6.399 | 9,936 | -23,377 | 0.00% | 63,583 |
| 2017-11-21 | 2017-11-17 | 6.365 | 33,313 | +23,377 | 0.01% | 212,037 |
| 2017-11-13 | 2017-11-09 | 6.536 | 9,936 | -44,418 | 0.00% | 64,943 |
| 2017-11-09 | 2017-11-07 | 6.485 | 54,354 | -20,455 | 0.01% | 352,473 |
| 2017-11-08 | 2017-11-06 | 6.416 | 74,809 | +20,455 | 0.01% | 479,999 |
| 2017-11-03 | 2017-11-01 | 6.143 | 54,354 | -29,222 | 0.01% | 333,873 |
| 2017-11-02 | 2017-10-31 | 6.262 | 83,576 | +29,222 | 0.01% | 523,381 |
| 2017-10-24 | 2017-10-20 | 5.766 | 54,354 | -1,753 | 0.01% | 313,413 |
| 2017-10-23 | 2017-10-19 | 5.407 | 56,107 | -22,209 | 0.01% | 303,361 |
| 2017-10-20 | 2017-10-18 | 5.475 | 78,316 | +22,209 | 0.01% | 428,801 |
| 2017-10-09 | 2017-10-04 | 5.253 | 56,107 | -29,222 | 0.01% | 294,721 |
| 2017-10-06 | 2017-10-03 | 5.270 | 85,329 | +29,222 | 0.01% | 449,679 |
| 2017-09-18 | 2017-09-14 | 5.202 | 56,107 | -35,067 | 0.01% | 291,841 |
| 2017-09-15 | 2017-09-13 | 5.287 | 91,174 | +35,067 | 0.01% | 482,042 |
| 2017-09-05 | 2017-09-01 | 5.373 | 56,107 | -29,222 | 0.01% | 301,441 |
| 2017-09-04 | 2017-08-31 | 5.304 | 85,329 | +29,222 | 0.01% | 452,599 |
| 2017-08-24 | 2017-08-21 | 5.492 | 56,107 | -584 | 0.01% | 308,161 |
| 2017-08-22 | 2017-08-18 | 5.458 | 56,691 | +584 | 0.01% | 309,428 |
| 2017-08-21 | 2017-08-17 | 5.732 | 56,107 | -36,236 | 0.01% | 321,601 |
| 2017-08-18 | 2017-08-16 | 5.766 | 92,343 | -1,168 | 0.02% | 532,463 |
| 2017-08-17 | 2017-08-15 | 5.749 | 93,511 | -30,976 | 0.02% | 537,598 |
| 2017-08-16 | 2017-08-14 | 5.732 | 124,487 | +30,976 | 0.02% | 713,549 |
| 2017-08-15 | 2017-08-11 | 5.578 | 93,511 | -26,593 | 0.02% | 521,598 |
| 2017-08-14 | 2017-08-10 | 5.783 | 120,104 | +26,593 | 0.02% | 694,591 |
| 2017-08-11 | 2017-08-09 | 5.800 | 93,511 | -32,145 | 0.02% | 542,397 |
| 2017-08-10 | 2017-08-08 | 5.817 | 125,656 | +32,145 | 0.02% | 731,000 |
| 2017-08-08 | 2017-08-04 | 5.817 | 93,511 | -30,976 | 0.02% | 543,997 |
| 2017-08-07 | 2017-08-03 | 5.629 | 124,487 | +30,976 | 0.02% | 700,769 |
| 2017-08-01 | 2017-07-28 | 5.441 | 93,511 | -30,976 | 0.02% | 508,798 |
| 2017-07-31 | 2017-07-27 | 5.527 | 124,487 | +30,976 | 0.02% | 687,989 |
| 2017-07-27 | 2017-07-25 | 5.800 | 93,511 | -1,754 | 0.02% | 542,397 |
| 2017-07-25 | 2017-07-21 | 5.817 | 95,265 | -292 | 0.02% | 554,201 |
| 2017-07-19 | 2017-07-17 | 5.903 | 95,557 | +292 | 0.02% | 564,075 |
| 2017-07-18 | 2017-07-14 | 6.160 | 95,265 | -29,222 | 0.02% | 586,801 |
| 2017-07-17 | 2017-07-13 | 5.989 | 124,487 | +29,222 | 0.02% | 745,499 |
| 2017-07-13 | 2017-07-11 | 6.331 | 95,265 | +47,633 | 0.02% | 603,101 |
| 2017-07-03 | 2017-06-29 | 5.304 | 47,632 | -23,378 | 0.02% | 252,648 |
| 2017-06-30 | 2017-06-28 | 5.133 | 71,010 | +23,378 | 0.02% | 364,499 |
| 2017-06-23 | 2017-06-21 | 20.101 | 47,632 | +24,157 | 0.02% | 957,464 |
| 2017-06-22 | 2017-06-20 | 19.928 | 23,475 | +288 | 0.02% | 467,802 |
| 2017-06-19 | 2017-06-15 | 19.233 | 23,187 | -1,585 | 0.02% | 445,963 |
| 2017-06-16 | 2017-06-14 | 19.233 | 24,772 | +1,585 | 0.02% | 476,448 |
| 2017-06-05 | 2017-06-01 | 18.400 | 23,187 | -11,522 | 0.02% | 426,644 |
| 2017-06-02 | 2017-05-31 | 18.122 | 34,709 | +11,522 | 0.02% | 629,010 |
| 2017-06-01 | 2017-05-29 | 18.157 | 23,187 | -10,658 | 0.02% | 421,009 |
| 2017-05-31 | 2017-05-26 | 18.053 | 33,845 | +10,658 | 0.02% | 611,002 |
| 2017-05-26 | 2017-05-24 | 18.157 | 23,187 | -144 | 0.02% | 421,009 |
| 2017-05-25 | 2017-05-23 | 18.157 | 23,331 | +144 | 0.02% | 423,623 |
| 2017-05-24 | 2017-05-22 | 18.192 | 23,187 | -2,881 | 0.02% | 421,814 |
| 2017-05-11 | 2017-05-09 | 18.088 | 26,068 | -8,641 | 0.02% | 471,509 |
| 2017-05-10 | 2017-05-08 | 18.122 | 34,709 | +8,641 | 0.02% | 629,010 |
| 2017-05-08 | 2017-05-04 | 18.886 | 26,068 | +2,881 | 0.02% | 492,325 |
| 2017-05-04 | 2017-04-28 | 19.094 | 23,187 | +288 | 0.02% | 442,743 |
| 2017-04-19 | 2017-04-13 | 17.463 | 22,899 | +288 | 0.02% | 399,880 |
| 2017-02-28 | 2017-02-24 | 18.817 | 22,611 | +2,160 | 0.02% | 425,465 |
| 2017-02-27 | 2017-02-23 | 19.789 | 20,451 | +144 | 0.01% | 404,701 |
| 2017-02-10 | 2017-02-08 | 19.962 | 20,307 | +7,057 | 0.01% | 405,376 |
| 2017-02-09 | 2017-02-07 | 19.997 | 13,250 | +1,584 | 0.01% | 264,962 |
| 2017-02-06 | 2017-02-02 | 19.928 | 11,666 | -9,505 | 0.01% | 232,476 |
| 2017-02-03 | 2017-02-01 | 20.067 | 21,171 | +9,505 | 0.01% | 424,829 |
| 2017-01-25 | 2017-01-23 | 19.546 | 11,666 | -6,049 | 0.01% | 228,021 |
| 2017-01-24 | 2017-01-20 | 19.546 | 17,715 | +6,049 | 0.01% | 346,254 |
| 2017-01-23 | 2017-01-19 | 20.171 | 11,666 | -1,152 | 0.01% | 235,311 |
| 2017-01-20 | 2017-01-18 | 20.483 | 12,818 | +1,152 | 0.01% | 262,553 |
| 2017-01-17 | 2017-01-13 | 20.136 | 11,666 | -3,744 | 0.01% | 234,906 |
| 2017-01-16 | 2017-01-12 | 20.136 | 15,410 | -10,226 | 0.01% | 310,296 |
| 2017-01-13 | 2017-01-11 | 19.581 | 25,636 | -6,049 | 0.02% | 501,966 |
| 2017-01-12 | 2017-01-10 | 19.650 | 31,685 | -5,904 | 0.02% | 622,609 |
| 2017-01-10 | 2017-01-06 | 20.483 | 37,589 | -5,761 | 0.03% | 769,941 |
| 2017-01-09 | 2017-01-05 | 20.587 | 43,350 | +5,761 | 0.03% | 892,460 |
| 2017-01-06 | 2017-01-04 | 21.872 | 37,589 | -8,642 | 0.03% | 822,141 |
| 2017-01-05 | 2017-01-03 | 20.553 | 46,231 | +8,642 | 0.03% | 950,167 |
| 2017-01-04 | 2016-12-30 | 19.962 | 37,589 | -8,642 | 0.03% | 750,367 |
| 2017-01-03 | 2016-12-29 | 19.650 | 46,231 | +8,642 | 0.03% | 908,437 |
| 2016-12-30 | 2016-12-28 | 19.650 | 37,589 | -5,905 | 0.03% | 738,622 |
| 2016-12-29 | 2016-12-23 | 18.886 | 43,494 | +5,905 | 0.03% | 821,435 |
| 2016-12-28 | 2016-12-22 | 19.025 | 37,589 | -8,642 | 0.03% | 715,132 |
| 2016-12-23 | 2016-12-21 | 19.268 | 46,231 | +8,642 | 0.03% | 890,782 |
| 2016-12-21 | 2016-12-19 | 19.893 | 37,589 | -10,082 | 0.03% | 747,757 |
| 2016-12-20 | 2016-12-16 | 21.386 | 47,671 | +10,082 | 0.03% | 1,019,483 |
| 2016-12-14 | 2016-12-12 | 20.240 | 37,589 | -8,642 | 0.03% | 760,807 |
| 2016-12-13 | 2016-12-09 | 19.685 | 46,231 | +8,642 | 0.03% | 910,042 |
| 2016-12-12 | 2016-12-08 | 19.719 | 37,589 | -721 | 0.03% | 741,232 |
| 2016-12-08 | 2016-12-06 | 19.581 | 38,310 | -9,361 | 0.03% | 750,129 |
| 2016-12-07 | 2016-12-05 | 19.546 | 47,671 | +10,082 | 0.03% | 931,768 |
| 2016-12-05 | 2016-12-01 | 20.032 | 37,589 | -7,345 | 0.03% | 752,977 |
| 2016-12-02 | 2016-11-30 | 20.101 | 44,934 | +7,345 | 0.03% | 903,230 |
| 2016-12-01 | 2016-11-29 | 20.067 | 37,589 | -7,489 | 0.03% | 754,282 |
| 2016-11-30 | 2016-11-28 | 20.275 | 45,078 | +7,489 | 0.03% | 913,950 |
| 2016-11-28 | 2016-11-24 | 20.101 | 37,589 | -8,642 | 0.03% | 755,587 |
| 2016-11-25 | 2016-11-23 | 20.032 | 46,231 | +8,642 | 0.03% | 926,092 |
| 2016-11-23 | 2016-11-21 | 19.824 | 37,589 | -14,547 | 0.03% | 745,147 |
| 2016-11-22 | 2016-11-18 | 20.032 | 52,136 | +14,547 | 0.04% | 1,044,380 |
| 2016-11-17 | 2016-11-15 | 20.136 | 37,589 | -9,794 | 0.03% | 756,892 |
| 2016-11-16 | 2016-11-14 | 20.067 | 47,383 | +9,794 | 0.03% | 950,813 |
| 2016-11-15 | 2016-11-11 | 20.448 | 37,589 | -9,506 | 0.03% | 768,637 |
| 2016-11-14 | 2016-11-10 | 20.483 | 47,095 | +9,506 | 0.03% | 964,654 |
| 2016-11-10 | 2016-11-08 | 20.587 | 37,589 | -8,642 | 0.03% | 773,856 |
| 2016-11-09 | 2016-11-07 | 19.789 | 46,231 | +8,642 | 0.03% | 914,857 |
| 2016-08-10 | 2016-08-08 | 20.240 | 37,589 | +25,923 | 0.03% | 760,807 |
| 2016-06-21 | 2016-06-17 | 13.691 | 11,666 | +218 | 0.01% | 159,714 |
| 2015-08-20 | 2015-08-18 | 14.080 | 11,448 | -4,241 | 0.01% | 161,184 |
| 2015-07-27 | 2015-07-23 | 16.273 | 15,689 | +4,241 | 0.01% | 255,307 |
| 2015-07-17 | 2015-07-15 | 14.433 | 11,448 | -5,654 | 0.01% | 165,234 |
| 2015-07-16 | 2015-07-14 | 14.469 | 17,102 | -14,134 | 0.01% | 247,445 |
| 2015-07-15 | 2015-07-13 | 14.150 | 31,236 | +19,788 | 0.02% | 442,002 |
| 2015-07-08 | 2015-07-06 | 14.186 | 11,448 | -283 | 0.01% | 162,399 |
| 2015-07-07 | 2015-07-03 | 14.363 | 11,731 | 0.01% | 168,488 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy