History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 4,926,500 | +0 | 0.51% | 3,793,405 |
| 2025-10-13 | 2025-10-09 | 0.770 | 4,926,500 | +0 | 0.51% | 3,793,405 |
| 2025-10-10 | 2025-10-08 | 0.770 | 4,926,500 | +0 | 0.51% | 3,793,405 |
| 2025-10-09 | 2025-10-06 | 0.780 | 4,926,500 | +0 | 0.51% | 3,842,670 |
| 2025-10-08 | 2025-10-03 | 0.780 | 4,926,500 | +0 | 0.51% | 3,842,670 |
| 2025-10-06 | 2025-10-02 | 0.790 | 4,926,500 | -39,000 | 0.51% | 3,891,935 |
| 2025-10-02 | 2025-09-29 | 0.790 | 4,965,500 | -1,000 | 0.51% | 3,922,745 |
| 2025-09-16 | 2025-09-12 | 0.826 | 4,966,500 | +101,044 | 0.51% | 4,103,930 |
| 2025-08-28 | 2025-08-26 | 0.816 | 4,865,456 | -176,444 | 0.51% | 3,970,800 |
| 2025-08-27 | 2025-08-25 | 0.847 | 5,041,900 | +49,012 | 0.53% | 4,269,105 |
| 2025-08-19 | 2025-08-15 | 0.857 | 4,992,888 | +358,771 | 0.53% | 4,278,540 |
| 2025-08-18 | 2025-08-14 | 0.837 | 4,634,117 | +117,629 | 0.49% | 3,876,550 |
| 2025-07-24 | 2025-07-22 | 0.837 | 4,516,488 | +196,050 | 0.47% | 3,778,150 |
| 2025-07-22 | 2025-07-18 | 0.867 | 4,320,438 | +29,407 | 0.45% | 3,746,375 |
| 2025-07-04 | 2025-07-02 | 0.898 | 4,291,031 | +98,025 | 0.45% | 3,852,200 |
| 2025-07-02 | 2025-06-27 | 0.888 | 4,193,006 | +78,420 | 0.44% | 3,721,425 |
| 2025-06-30 | 2025-06-26 | 0.867 | 4,114,586 | +26,956 | 0.43% | 3,567,875 |
| 2025-06-26 | 2025-06-24 | 0.867 | 4,087,630 | +49,013 | 0.43% | 3,544,500 |
| 2025-06-25 | 2025-06-23 | 0.847 | 4,038,617 | -9,803 | 0.42% | 3,419,600 |
| 2025-06-16 | 2025-06-12 | 0.765 | 4,048,420 | -9,802 | 0.43% | 3,097,500 |
| 2025-05-19 | 2025-05-15 | 0.743 | 4,058,222 | +156,531 | 0.43% | 3,014,264 |
| 2025-05-09 | 2025-05-07 | 0.732 | 3,901,691 | +9,425 | 0.43% | 2,856,600 |
| 2025-03-19 | 2025-03-17 | 0.764 | 3,892,266 | +6,125 | 0.43% | 2,973,600 |
| 2025-02-19 | 2025-02-17 | 0.870 | 3,886,141 | -38,640 | 0.42% | 3,381,270 |
| 2025-02-11 | 2025-02-07 | 0.870 | 3,924,781 | -9,424 | 0.42% | 3,414,890 |
| 2025-01-02 | 2024-12-27 | 0.923 | 3,934,205 | -141,365 | 0.42% | 3,631,815 |
| 2024-12-30 | 2024-12-24 | 0.934 | 4,075,570 | +27,330 | 0.44% | 3,805,560 |
| 2024-12-02 | 2024-11-28 | 0.891 | 4,048,240 | -1,885 | 0.44% | 3,608,220 |
| 2024-11-29 | 2024-11-27 | 0.891 | 4,050,125 | -7,539 | 0.44% | 3,609,900 |
| 2024-11-15 | 2024-11-13 | 0.902 | 4,057,664 | -37,698 | 0.44% | 3,659,675 |
| 2024-10-15 | 2024-10-10 | 0.934 | 4,095,362 | -31,100 | 0.44% | 3,824,040 |
| 2024-10-10 | 2024-10-08 | 0.966 | 4,126,462 | -87,647 | 0.44% | 3,984,435 |
| 2024-10-09 | 2024-10-07 | 0.987 | 4,214,109 | +40,525 | 0.45% | 4,158,495 |
| 2024-10-08 | 2024-10-04 | 0.997 | 4,173,584 | -12,723 | 0.45% | 4,162,790 |
| 2024-10-07 | 2024-10-03 | 0.955 | 4,186,307 | +1,414 | 0.45% | 3,997,800 |
| 2024-10-04 | 2024-10-02 | 0.966 | 4,184,893 | -32,986 | 0.45% | 4,040,855 |
| 2024-10-03 | 2024-09-30 | 0.913 | 4,217,879 | -169,638 | 0.45% | 3,848,930 |
| 2024-10-02 | 2024-09-27 | 0.913 | 4,387,517 | -18,849 | 0.47% | 4,003,730 |
| 2024-09-26 | 2024-09-24 | 0.828 | 4,406,366 | +18,849 | 0.47% | 3,646,890 |
| 2024-09-24 | 2024-09-20 | 0.870 | 4,387,517 | -9,425 | 0.47% | 3,817,510 |
| 2024-09-16 | 2024-09-12 | 0.902 | 4,396,942 | -4,712 | 0.47% | 3,965,675 |
| 2024-09-09 | 2024-09-04 | 0.934 | 4,401,654 | +42,410 | 0.47% | 4,110,040 |
| 2024-08-30 | 2024-08-28 | 1.002 | 4,359,244 | +158,082 | 0.47% | 4,367,590 |
| 2024-08-20 | 2024-08-16 | 0.980 | 4,201,162 | +9,083 | 0.47% | 4,116,695 |
| 2024-08-01 | 2024-07-30 | 1.002 | 4,192,079 | -27,248 | 0.47% | 4,200,105 |
| 2024-07-15 | 2024-07-11 | 1.167 | 4,219,327 | -18,165 | 0.47% | 4,924,230 |
| 2024-07-08 | 2024-07-04 | 1.134 | 4,237,492 | +29,064 | 0.47% | 4,805,465 |
| 2024-05-22 | 2024-05-20 | 1.079 | 4,208,428 | -18,165 | 0.47% | 4,540,830 |
| 2024-05-21 | 2024-05-17 | 1.160 | 4,226,593 | +24,977 | 0.47% | 4,903,962 |
| 2024-05-20 | 2024-05-16 | 1.172 | 4,201,616 | +174,721 | 0.46% | 4,923,249 |
| 2024-05-17 | 2024-05-14 | 1.172 | 4,026,895 | +17,410 | 0.46% | 4,718,520 |
| 2024-05-16 | 2024-05-13 | 1.080 | 4,009,485 | +17,410 | 0.46% | 4,329,640 |
| 2024-05-13 | 2024-05-09 | 0.988 | 3,992,075 | -13,058 | 0.46% | 3,943,960 |
| 2024-05-06 | 2024-05-02 | 0.942 | 4,005,133 | -7,834 | 0.46% | 3,772,820 |
| 2024-05-03 | 2024-04-30 | 0.931 | 4,012,967 | +41,348 | 0.46% | 3,734,100 |
| 2024-05-02 | 2024-04-29 | 0.931 | 3,971,619 | +32,644 | 0.46% | 3,695,625 |
| 2024-04-30 | 2024-04-26 | 0.931 | 3,938,975 | +1,305 | 0.45% | 3,665,250 |
| 2024-04-26 | 2024-04-24 | 0.908 | 3,937,670 | +54,841 | 0.45% | 3,573,565 |
| 2024-04-25 | 2024-04-23 | 0.919 | 3,882,829 | -8,705 | 0.45% | 3,568,400 |
| 2024-04-24 | 2024-04-22 | 0.931 | 3,891,534 | +8,705 | 0.45% | 3,621,105 |
| 2024-04-23 | 2024-04-19 | 0.919 | 3,882,829 | +118,387 | 0.45% | 3,568,400 |
| 2024-04-18 | 2024-04-16 | 0.896 | 3,764,442 | +50,924 | 0.43% | 3,373,110 |
| 2024-04-16 | 2024-04-12 | 0.896 | 3,713,518 | +677,243 | 0.43% | 3,327,480 |
| 2024-04-09 | 2024-04-05 | 0.896 | 3,036,275 | +113,163 | 0.35% | 2,720,640 |
| 2024-03-20 | 2024-03-18 | 0.862 | 2,923,112 | +43,525 | 0.34% | 2,518,500 |
| 2024-03-15 | 2024-03-13 | 0.908 | 2,879,587 | -17,410 | 0.33% | 2,613,320 |
| 2024-03-13 | 2024-03-11 | 0.896 | 2,896,997 | +33,949 | 0.33% | 2,595,840 |
| 2024-03-11 | 2024-03-07 | 0.896 | 2,863,048 | +2,177 | 0.33% | 2,565,420 |
| 2024-03-04 | 2024-02-29 | 0.896 | 2,860,871 | +134,926 | 0.33% | 2,563,470 |
| 2024-03-01 | 2024-02-28 | 0.896 | 2,725,945 | -133,621 | 0.31% | 2,442,570 |
| 2024-02-29 | 2024-02-27 | 0.931 | 2,859,566 | -57,887 | 0.33% | 2,660,850 |
| 2024-02-20 | 2024-02-16 | 1.034 | 2,917,453 | -34,820 | 0.34% | 3,016,350 |
| 2024-02-08 | 2024-02-06 | 1.011 | 2,952,273 | -2,611 | 0.34% | 2,984,520 |
| 2024-02-06 | 2024-02-02 | 0.988 | 2,954,884 | -871 | 0.34% | 2,919,270 |
| 2024-01-29 | 2024-01-25 | 1.034 | 2,955,755 | -6,093 | 0.34% | 3,055,950 |
| 2024-01-25 | 2024-01-23 | 1.068 | 2,961,848 | +17,409 | 0.34% | 3,164,325 |
| 2024-01-24 | 2024-01-22 | 1.057 | 2,944,439 | -13,057 | 0.33% | 3,111,900 |
| 2024-01-23 | 2024-01-19 | 1.068 | 2,957,496 | -870 | 0.34% | 3,159,675 |
| 2024-01-16 | 2024-01-12 | 1.114 | 2,958,366 | -871 | 0.34% | 3,296,545 |
| 2024-01-09 | 2024-01-05 | 1.126 | 2,959,237 | -2,611 | 0.34% | 3,331,510 |
| 2024-01-03 | 2023-12-29 | 1.172 | 2,961,848 | -36,126 | 0.34% | 3,470,550 |
| 2023-11-23 | 2023-11-21 | 1.241 | 2,997,974 | -23,938 | 0.34% | 3,719,520 |
| 2023-11-17 | 2023-11-15 | 1.241 | 3,021,912 | -63,111 | 0.34% | 3,749,220 |
| 2023-11-16 | 2023-11-14 | 1.241 | 3,085,023 | -6,964 | 0.35% | 3,827,520 |
| 2023-11-14 | 2023-11-10 | 1.241 | 3,091,987 | -68,769 | 0.35% | 3,836,160 |
| 2023-11-06 | 2023-11-02 | 1.287 | 3,160,756 | +2,612 | 0.36% | 4,066,720 |
| 2023-11-02 | 2023-10-31 | 1.275 | 3,158,144 | +8,705 | 0.36% | 4,027,080 |
| 2023-10-26 | 2023-10-24 | 1.275 | 3,149,439 | +43,524 | 0.36% | 4,015,980 |
| 2023-10-19 | 2023-10-17 | 1.321 | 3,105,915 | -679,419 | 0.35% | 4,103,200 |
| 2023-10-17 | 2023-10-13 | 1.344 | 3,785,334 | -565,819 | 0.43% | 5,087,745 |
| 2023-10-16 | 2023-10-12 | 1.333 | 4,351,153 | +7,834 | 0.49% | 5,798,260 |
| 2023-10-12 | 2023-10-10 | 1.333 | 4,343,319 | -47,006 | 0.49% | 5,787,820 |
| 2023-10-03 | 2023-09-28 | 1.379 | 4,390,325 | -35,691 | 0.50% | 6,052,199 |
| 2023-09-28 | 2023-09-26 | 1.379 | 4,426,016 | +3,047 | 0.50% | 6,101,400 |
| 2023-09-27 | 2023-09-25 | 1.356 | 4,422,969 | -15,234 | 0.50% | 5,995,580 |
| 2023-09-19 | 2023-09-15 | 1.310 | 4,438,203 | +43,525 | 0.50% | 5,812,291 |
| 2023-09-15 | 2023-09-13 | 1.310 | 4,394,678 | -4,352 | 0.50% | 5,755,290 |
| 2023-09-04 | 2023-08-30 | 1.406 | 4,399,030 | +122,407 | 0.50% | 6,185,791 |
| 2023-08-29 | 2023-08-25 | 1.371 | 4,276,623 | -23,272 | 0.50% | 5,862,061 |
| 2023-08-28 | 2023-08-24 | 1.347 | 4,299,895 | -19,041 | 0.50% | 5,792,340 |
| 2023-08-23 | 2023-08-21 | 1.335 | 4,318,936 | -27,504 | 0.50% | 5,766,955 |
| 2023-08-22 | 2023-08-18 | 1.323 | 4,346,440 | -29,196 | 0.51% | 5,752,320 |
| 2023-08-21 | 2023-08-17 | 1.359 | 4,375,636 | -13,117 | 0.51% | 5,946,075 |
| 2023-08-16 | 2023-08-14 | 1.371 | 4,388,753 | -41,467 | 0.51% | 6,015,760 |
| 2023-08-15 | 2023-08-11 | 1.371 | 4,430,220 | +16,079 | 0.52% | 6,072,599 |
| 2023-08-14 | 2023-08-10 | 1.371 | 4,414,141 | -51,623 | 0.52% | 6,050,559 |
| 2023-08-09 | 2023-08-07 | 1.359 | 4,465,764 | +74,472 | 0.52% | 6,068,550 |
| 2023-08-04 | 2023-08-02 | 1.383 | 4,391,292 | +18,618 | 0.51% | 6,071,130 |
| 2023-08-03 | 2023-08-01 | 1.371 | 4,372,674 | +1,692 | 0.51% | 5,993,720 |
| 2023-08-01 | 2023-07-28 | 1.430 | 4,370,982 | -64,316 | 0.51% | 6,249,651 |
| 2023-07-20 | 2023-07-18 | 1.583 | 4,435,298 | +84,627 | 0.52% | 7,022,940 |
| 2023-07-14 | 2023-07-12 | 1.560 | 4,350,671 | -5,924 | 0.51% | 6,786,120 |
| 2023-07-07 | 2023-07-05 | 1.548 | 4,356,595 | -13,540 | 0.51% | 6,743,880 |
| 2023-07-05 | 2023-07-03 | 1.560 | 4,370,135 | -16,926 | 0.51% | 6,816,479 |
| 2023-06-28 | 2023-06-26 | 1.465 | 4,387,061 | -8,462 | 0.51% | 6,428,160 |
| 2023-06-26 | 2023-06-21 | 1.477 | 4,395,523 | +5,923 | 0.51% | 6,492,499 |
| 2023-06-01 | 2023-05-30 | 1.560 | 4,389,600 | -6,770 | 0.51% | 6,846,841 |
| 2023-05-22 | 2023-05-18 | 1.607 | 4,396,370 | +16,926 | 0.51% | 7,065,200 |
| 2023-05-17 | 2023-05-15 | 1.643 | 4,379,444 | +16,925 | 0.51% | 7,193,249 |
| 2023-05-12 | 2023-05-10 | 1.809 | 4,362,519 | +201,579 | 0.51% | 7,890,915 |
| 2023-05-11 | 2023-05-09 | 1.821 | 4,160,940 | +96,859 | 0.51% | 7,577,849 |
| 2023-05-10 | 2023-05-08 | 1.834 | 4,064,081 | -16,143 | 0.50% | 7,451,801 |
| 2023-05-03 | 2023-04-28 | 1.772 | 4,080,224 | +4,440 | 0.50% | 7,228,650 |
| 2023-04-28 | 2023-04-26 | 1.747 | 4,075,784 | +4,035 | 0.50% | 7,119,794 |
| 2023-04-27 | 2023-04-25 | 1.772 | 4,071,749 | -38,744 | 0.50% | 7,213,636 |
| 2023-04-26 | 2023-04-24 | 1.784 | 4,110,493 | -32,286 | 0.50% | 7,333,201 |
| 2023-04-25 | 2023-04-21 | 1.734 | 4,142,779 | +16,143 | 0.51% | 7,185,500 |
| 2023-04-24 | 2023-04-20 | 1.722 | 4,126,636 | +11,300 | 0.50% | 7,106,375 |
| 2023-04-13 | 2023-04-11 | 1.673 | 4,115,336 | -48,430 | 0.50% | 6,882,976 |
| 2023-04-04 | 2023-03-31 | 1.722 | 4,163,766 | +15,337 | 0.51% | 7,170,316 |
| 2023-04-03 | 2023-03-30 | 1.697 | 4,148,429 | -50,852 | 0.51% | 7,041,114 |
| 2023-03-31 | 2023-03-29 | 1.710 | 4,199,281 | +16,143 | 0.51% | 7,179,450 |
| 2023-03-30 | 2023-03-28 | 1.722 | 4,183,138 | +60,941 | 0.51% | 7,203,676 |
| 2023-03-29 | 2023-03-27 | 1.697 | 4,122,197 | +123,497 | 0.50% | 6,996,591 |
| 2023-03-28 | 2023-03-24 | 1.759 | 3,998,700 | -12,108 | 0.49% | 7,034,680 |
| 2023-03-27 | 2023-03-23 | 1.734 | 4,010,808 | -54,887 | 0.49% | 6,956,601 |
| 2023-03-24 | 2023-03-22 | 1.710 | 4,065,695 | -151,747 | 0.50% | 6,951,060 |
| 2023-03-23 | 2023-03-21 | 1.722 | 4,217,442 | +16,143 | 0.51% | 7,262,750 |
| 2023-03-22 | 2023-03-20 | 1.809 | 4,201,299 | -5,650 | 0.51% | 7,599,300 |
| 2023-03-21 | 2023-03-17 | 1.846 | 4,206,949 | -16,143 | 0.51% | 7,765,880 |
| 2023-03-16 | 2023-03-14 | 1.722 | 4,223,092 | +16,143 | 0.52% | 7,272,480 |
| 2023-03-15 | 2023-03-13 | 1.772 | 4,206,949 | -8,072 | 0.51% | 7,453,160 |
| 2023-02-28 | 2023-02-24 | 1.734 | 4,215,021 | +4,843 | 0.51% | 7,310,801 |
| 2023-02-27 | 2023-02-23 | 1.759 | 4,210,178 | -4,843 | 0.51% | 7,406,721 |
| 2023-02-22 | 2023-02-20 | 1.858 | 4,215,021 | -12,914 | 0.51% | 7,833,001 |
| 2023-02-21 | 2023-02-17 | 1.821 | 4,227,935 | -11,301 | 0.52% | 7,699,860 |
| 2023-02-09 | 2023-02-07 | 1.957 | 4,239,236 | +8,072 | 0.52% | 8,298,161 |
| 2023-02-08 | 2023-02-06 | 1.920 | 4,231,164 | -24,215 | 0.52% | 8,125,100 |
| 2023-02-06 | 2023-02-02 | 1.995 | 4,255,379 | -17,354 | 0.52% | 8,487,920 |
| 2023-02-03 | 2023-02-01 | 1.858 | 4,272,733 | -3,632 | 0.52% | 7,940,250 |
| 2023-02-02 | 2023-01-31 | 1.846 | 4,276,365 | -11,301 | 0.52% | 7,894,020 |
| 2023-02-01 | 2023-01-30 | 1.858 | 4,287,666 | -29,865 | 0.52% | 7,968,001 |
| 2023-01-31 | 2023-01-27 | 1.883 | 4,317,531 | -16,143 | 0.53% | 8,130,481 |
| 2023-01-27 | 2023-01-20 | 1.809 | 4,333,674 | -280,894 | 0.53% | 7,838,740 |
| 2023-01-20 | 2023-01-18 | 1.796 | 4,614,568 | -8,071 | 0.56% | 8,289,650 |
| 2023-01-17 | 2023-01-13 | 1.846 | 4,622,639 | -8,072 | 0.56% | 8,533,229 |
| 2023-01-13 | 2023-01-11 | 1.858 | 4,630,711 | +8,072 | 0.56% | 8,605,500 |
| 2023-01-12 | 2023-01-10 | 1.883 | 4,622,639 | +32,286 | 0.56% | 8,705,039 |
| 2023-01-11 | 2023-01-09 | 1.871 | 4,590,353 | -35,111 | 0.56% | 8,587,370 |
| 2023-01-10 | 2023-01-06 | 1.685 | 4,625,464 | -35,919 | 0.56% | 7,793,479 |
| 2023-01-09 | 2023-01-05 | 1.648 | 4,661,383 | -10,090 | 0.57% | 7,680,749 |
| 2023-01-06 | 2023-01-04 | 1.623 | 4,671,473 | -2,018 | 0.57% | 7,581,625 |
| 2023-01-05 | 2023-01-03 | 1.598 | 4,673,491 | -56,501 | 0.57% | 7,469,100 |
| 2022-12-30 | 2022-12-28 | 1.611 | 4,729,992 | -4,036 | 0.57% | 7,617,999 |
| 2022-12-28 | 2022-12-22 | 1.573 | 4,734,028 | +16,143 | 0.58% | 7,448,550 |
| 2022-12-21 | 2022-12-19 | 1.573 | 4,717,885 | -32,287 | 0.57% | 7,423,150 |
| 2022-12-15 | 2022-12-13 | 1.660 | 4,750,172 | -80,716 | 0.58% | 7,885,901 |
| 2022-12-14 | 2022-12-12 | 1.660 | 4,830,888 | +12,914 | 0.59% | 8,019,900 |
| 2022-12-13 | 2022-12-09 | 1.673 | 4,817,974 | +16,144 | 0.59% | 8,058,151 |
| 2022-12-08 | 2022-12-06 | 1.673 | 4,801,830 | +807 | 0.58% | 8,031,150 |
| 2022-11-24 | 2022-11-22 | 1.660 | 4,801,023 | -8,072 | 0.58% | 7,970,320 |
| 2022-11-21 | 2022-11-17 | 1.673 | 4,809,095 | +98,475 | 0.58% | 8,043,300 |
| 2022-11-17 | 2022-11-15 | 1.697 | 4,710,620 | -24,215 | 0.57% | 7,995,319 |
| 2022-11-16 | 2022-11-14 | 1.673 | 4,734,835 | +8,071 | 0.58% | 7,919,099 |
| 2022-11-15 | 2022-11-11 | 1.573 | 4,726,764 | -8,071 | 0.57% | 7,437,120 |
| 2022-11-14 | 2022-11-10 | 1.524 | 4,734,835 | +24,215 | 0.58% | 7,215,179 |
| 2022-11-10 | 2022-11-08 | 1.549 | 4,710,620 | +32,286 | 0.57% | 7,294,999 |
| 2022-11-07 | 2022-11-03 | 1.462 | 4,678,334 | -2,421 | 0.57% | 6,839,280 |
| 2022-11-04 | 2022-11-02 | 1.412 | 4,680,755 | -6,458 | 0.57% | 6,610,860 |
| 2022-11-02 | 2022-10-31 | 1.301 | 4,687,213 | -80,716 | 0.57% | 6,097,350 |
| 2022-11-01 | 2022-10-28 | 1.276 | 4,767,929 | -41,973 | 0.58% | 6,084,210 |
| 2022-10-31 | 2022-10-27 | 1.326 | 4,809,902 | -85,963 | 0.58% | 6,376,130 |
| 2022-10-27 | 2022-10-25 | 1.388 | 4,895,865 | +8,072 | 0.60% | 6,793,360 |
| 2022-10-18 | 2022-10-14 | 1.450 | 4,887,793 | +72,645 | 0.59% | 7,084,934 |
| 2022-10-13 | 2022-10-11 | 1.350 | 4,815,148 | +72,644 | 0.59% | 6,502,394 |
| 2022-10-12 | 2022-10-10 | 1.338 | 4,742,504 | +88,789 | 0.58% | 6,345,541 |
| 2022-10-11 | 2022-10-07 | 1.437 | 4,653,715 | +80,716 | 0.57% | 6,687,980 |
| 2022-10-05 | 2022-09-30 | 1.474 | 4,572,999 | -9,686 | 0.56% | 6,741,945 |
| 2022-09-30 | 2022-09-28 | 1.499 | 4,582,685 | +4,036 | 0.56% | 6,869,775 |
| 2022-09-27 | 2022-09-23 | 1.549 | 4,578,649 | -24,215 | 0.56% | 7,090,625 |
| 2022-09-26 | 2022-09-22 | 1.561 | 4,602,864 | -8,071 | 0.56% | 7,185,150 |
| 2022-09-23 | 2022-09-21 | 1.573 | 4,610,935 | -4,036 | 0.56% | 7,254,874 |
| 2022-09-20 | 2022-09-16 | 1.623 | 4,614,971 | -8,072 | 0.56% | 7,489,924 |
| 2022-09-09 | 2022-09-07 | 1.611 | 4,623,043 | +32,287 | 0.56% | 7,445,750 |
| 2022-09-08 | 2022-09-06 | 1.673 | 4,590,756 | +16,143 | 0.56% | 7,678,124 |
| 2022-09-07 | 2022-09-05 | 1.598 | 4,574,613 | +16,143 | 0.56% | 7,311,075 |
| 2022-09-05 | 2022-09-01 | 1.740 | 4,558,470 | +153,332 | 0.55% | 7,931,055 |
| 2022-09-02 | 2022-08-31 | 1.804 | 4,405,138 | +15,634 | 0.55% | 7,946,055 |
| 2022-09-01 | 2022-08-30 | 1.791 | 4,389,504 | +23,450 | 0.55% | 7,861,699 |
| 2022-08-30 | 2022-08-26 | 1.829 | 4,366,054 | +21,105 | 0.55% | 7,987,265 |
| 2022-08-29 | 2022-08-25 | 1.791 | 4,344,949 | -7,817 | 0.55% | 7,781,900 |
| 2022-08-26 | 2022-08-24 | 1.791 | 4,352,766 | +78,168 | 0.55% | 7,795,901 |
| 2022-08-25 | 2022-08-23 | 1.868 | 4,274,598 | +125,068 | 0.54% | 7,984,010 |
| 2022-08-23 | 2022-08-19 | 1.906 | 4,149,530 | +19,542 | 0.52% | 7,909,666 |
| 2022-08-22 | 2022-08-18 | 1.842 | 4,129,988 | +23,451 | 0.52% | 7,608,240 |
| 2022-08-19 | 2022-08-17 | 1.804 | 4,106,537 | +35,175 | 0.52% | 7,407,434 |
| 2022-08-18 | 2022-08-16 | 1.945 | 4,071,362 | +79,731 | 0.51% | 7,916,920 |
| 2022-08-16 | 2022-08-12 | 1.765 | 3,991,631 | +15,633 | 0.50% | 7,046,970 |
| 2022-08-12 | 2022-08-10 | 1.791 | 3,975,998 | -70,350 | 0.50% | 7,121,101 |
| 2022-08-10 | 2022-08-08 | 1.740 | 4,046,348 | +54,717 | 0.51% | 7,040,039 |
| 2022-08-09 | 2022-08-05 | 1.727 | 3,991,631 | +7,817 | 0.50% | 6,893,775 |
| 2022-08-08 | 2022-08-04 | 1.740 | 3,983,814 | +57,062 | 0.50% | 6,931,240 |
| 2022-08-05 | 2022-08-03 | 1.804 | 3,926,752 | +9,380 | 0.49% | 7,083,135 |
| 2022-08-04 | 2022-08-02 | 1.765 | 3,917,372 | -31,267 | 0.49% | 6,915,870 |
| 2022-08-03 | 2022-08-01 | 1.855 | 3,948,639 | -78,167 | 0.49% | 7,324,675 |
| 2022-08-02 | 2022-07-29 | 1.945 | 4,026,806 | +90,674 | 0.50% | 7,830,279 |
| 2022-08-01 | 2022-07-28 | 2.162 | 3,936,132 | -2,345 | 0.49% | 8,509,995 |
| 2022-07-29 | 2022-07-27 | 2.175 | 3,938,477 | +3,908 | 0.49% | 8,565,450 |
| 2022-07-27 | 2022-07-25 | 2.200 | 3,934,569 | -32,830 | 0.49% | 8,657,621 |
| 2022-07-26 | 2022-07-22 | 2.341 | 3,967,399 | +17,197 | 0.50% | 9,288,165 |
| 2022-07-25 | 2022-07-21 | 2.495 | 3,950,202 | +14,070 | 0.49% | 9,854,325 |
| 2022-07-22 | 2022-07-20 | 2.431 | 3,936,132 | +73,478 | 0.49% | 9,567,450 |
| 2022-07-21 | 2022-07-19 | 2.405 | 3,862,654 | +60,189 | 0.48% | 9,290,019 |
| 2022-07-20 | 2022-07-18 | 2.623 | 3,802,465 | -30,486 | 0.48% | 9,972,224 |
| 2022-07-19 | 2022-07-15 | 2.635 | 3,832,951 | +4,690 | 0.48% | 10,101,211 |
| 2022-07-18 | 2022-07-14 | 2.789 | 3,828,261 | -36,738 | 0.48% | 10,676,551 |
| 2022-07-15 | 2022-07-13 | 2.661 | 3,864,999 | -11,726 | 0.48% | 10,284,559 |
| 2022-07-14 | 2022-07-12 | 2.827 | 3,876,725 | +6,254 | 0.49% | 10,960,496 |
| 2022-07-13 | 2022-07-11 | 3.006 | 3,870,471 | +21,887 | 0.48% | 11,636,024 |
| 2022-07-12 | 2022-07-08 | 2.891 | 3,848,584 | +97,709 | 0.48% | 11,127,109 |
| 2022-07-11 | 2022-07-07 | 2.431 | 3,750,875 | -93,801 | 0.47% | 9,117,151 |
| 2022-07-08 | 2022-07-06 | 2.520 | 3,844,676 | -60,189 | 0.48% | 9,689,445 |
| 2022-07-07 | 2022-07-05 | 2.380 | 3,904,865 | -19,542 | 0.49% | 9,291,630 |
| 2022-07-06 | 2022-07-04 | 2.239 | 3,924,407 | -8,207 | 0.49% | 8,785,875 |
| 2022-07-05 | 2022-06-30 | 2.277 | 3,932,614 | -140,702 | 0.49% | 8,955,179 |
| 2022-06-30 | 2022-06-28 | 2.392 | 4,073,316 | -2,736 | 0.51% | 9,744,569 |
| 2022-06-29 | 2022-06-27 | 2.277 | 4,076,052 | -5,081 | 0.51% | 9,281,810 |
| 2022-06-28 | 2022-06-24 | 2.328 | 4,081,133 | +8,598 | 0.51% | 9,502,220 |
| 2022-06-27 | 2022-06-23 | 2.290 | 4,072,535 | -135,230 | 0.51% | 9,325,901 |
| 2022-06-24 | 2022-06-22 | 2.188 | 4,207,765 | -20,323 | 0.53% | 9,204,931 |
| 2022-06-23 | 2022-06-21 | 2.060 | 4,228,088 | -8,989 | 0.53% | 8,708,490 |
| 2022-06-22 | 2022-06-20 | 2.060 | 4,237,077 | +31,267 | 0.53% | 8,727,004 |
| 2022-06-20 | 2022-06-16 | 1.855 | 4,205,810 | +9,771 | 0.53% | 7,801,724 |
| 2022-06-16 | 2022-06-14 | 1.842 | 4,196,039 | +3,517 | 0.53% | 7,729,919 |
| 2022-06-15 | 2022-06-13 | 1.868 | 4,192,522 | +1,563 | 0.53% | 7,830,710 |
| 2022-06-14 | 2022-06-10 | 1.881 | 4,190,959 | -66,442 | 0.53% | 7,881,406 |
| 2022-06-13 | 2022-06-09 | 1.817 | 4,257,401 | +10,553 | 0.53% | 7,734,030 |
| 2022-06-09 | 2022-06-07 | 1.753 | 4,246,848 | +2,345 | 0.53% | 7,443,209 |
| 2022-06-07 | 2022-06-02 | 1.765 | 4,244,503 | -87,548 | 0.53% | 7,493,399 |
| 2022-06-06 | 2022-06-01 | 1.701 | 4,332,051 | -7,035 | 0.54% | 7,370,860 |
| 2022-05-27 | 2022-05-25 | 1.663 | 4,339,086 | +140,702 | 0.54% | 7,216,300 |
| 2022-05-25 | 2022-05-23 | 1.650 | 4,198,384 | -70,351 | 0.53% | 6,928,589 |
| 2022-05-24 | 2022-05-20 | 1.663 | 4,268,735 | -15,634 | 0.53% | 7,099,299 |
| 2022-05-19 | 2022-05-17 | 1.701 | 4,284,369 | -4,690 | 0.54% | 7,289,730 |
| 2022-05-17 | 2022-05-13 | 1.714 | 4,289,059 | -72,696 | 0.54% | 7,352,580 |
| 2022-05-16 | 2022-05-12 | 1.714 | 4,361,755 | -6,644 | 0.55% | 7,477,200 |
| 2022-05-13 | 2022-05-11 | 1.952 | 4,368,399 | +4,690 | 0.55% | 8,527,089 |
| 2022-05-12 | 2022-05-10 | 1.884 | 4,363,709 | +245,459 | 0.55% | 8,222,172 |
| 2022-05-11 | 2022-05-06 | 1.884 | 4,118,250 | +11,434 | 0.55% | 7,759,674 |
| 2022-05-10 | 2022-05-05 | 1.911 | 4,106,816 | +2,582 | 0.55% | 7,849,470 |
| 2022-05-06 | 2022-05-04 | 1.952 | 4,104,234 | -19,180 | 0.54% | 8,011,440 |
| 2022-05-05 | 2022-05-03 | 1.925 | 4,123,414 | +9,590 | 0.55% | 7,937,089 |
| 2022-05-04 | 2022-04-29 | 1.952 | 4,113,824 | +6,270 | 0.55% | 8,030,160 |
| 2022-05-03 | 2022-04-28 | 1.911 | 4,107,554 | +19,918 | 0.55% | 7,850,881 |
| 2022-04-29 | 2022-04-27 | 1.911 | 4,087,636 | +73,771 | 0.54% | 7,812,811 |
| 2022-04-28 | 2022-04-26 | 1.844 | 4,013,865 | +7,377 | 0.53% | 7,399,760 |
| 2022-04-26 | 2022-04-22 | 1.884 | 4,006,488 | +44,263 | 0.53% | 7,549,090 |
| 2022-04-21 | 2022-04-19 | 1.925 | 3,962,225 | -51,640 | 0.53% | 7,626,819 |
| 2022-04-13 | 2022-04-11 | 1.830 | 4,013,865 | +2,213 | 0.53% | 7,345,350 |
| 2022-04-12 | 2022-04-08 | 1.830 | 4,011,652 | +14,754 | 0.53% | 7,341,300 |
| 2022-04-08 | 2022-04-06 | 1.844 | 3,996,898 | +33,197 | 0.53% | 7,368,481 |
| 2022-04-07 | 2022-04-04 | 1.884 | 3,963,701 | -7,377 | 0.52% | 7,468,470 |
| 2022-04-06 | 2022-04-01 | 1.898 | 3,971,078 | +22,131 | 0.52% | 7,536,200 |
| 2022-04-04 | 2022-03-31 | 1.925 | 3,948,947 | +28,033 | 0.52% | 7,601,261 |
| 2022-04-01 | 2022-03-30 | 1.789 | 3,920,914 | +73,771 | 0.52% | 7,015,800 |
| 2022-03-30 | 2022-03-28 | 1.871 | 3,847,143 | +10,328 | 0.51% | 7,196,700 |
| 2022-03-29 | 2022-03-25 | 1.694 | 3,836,815 | -51,640 | 0.51% | 6,501,250 |
| 2022-03-28 | 2022-03-24 | 1.749 | 3,888,455 | -8,852 | 0.51% | 6,799,591 |
| 2022-03-25 | 2022-03-23 | 1.816 | 3,897,307 | -173,361 | 0.51% | 7,079,220 |
| 2022-03-24 | 2022-03-22 | 1.722 | 4,070,668 | -28,033 | 0.54% | 7,007,859 |
| 2022-03-23 | 2022-03-21 | 1.722 | 4,098,701 | -116,558 | 0.54% | 7,056,120 |
| 2022-03-21 | 2022-03-17 | 1.600 | 4,215,259 | -95,533 | 0.56% | 6,742,520 |
| 2022-03-16 | 2022-03-14 | 1.613 | 4,310,792 | -18,443 | 0.57% | 6,953,765 |
| 2022-03-11 | 2022-03-09 | 1.708 | 4,329,235 | -135,369 | 0.57% | 7,394,311 |
| 2022-03-10 | 2022-03-08 | 1.708 | 4,464,604 | -2,582 | 0.59% | 7,625,520 |
| 2022-03-09 | 2022-03-07 | 1.708 | 4,467,186 | -133,525 | 0.59% | 7,629,930 |
| 2022-03-08 | 2022-03-04 | 1.749 | 4,600,711 | -5,164 | 0.61% | 8,045,085 |
| 2022-02-24 | 2022-02-22 | 1.762 | 4,605,875 | +29,508 | 0.61% | 8,116,550 |
| 2022-02-17 | 2022-02-15 | 1.857 | 4,576,367 | -184,426 | 0.60% | 8,498,796 |
| 2022-02-16 | 2022-02-14 | 1.844 | 4,760,793 | +81,147 | 0.63% | 8,776,759 |
| 2022-02-15 | 2022-02-11 | 1.762 | 4,679,646 | +33,197 | 0.62% | 8,246,551 |
| 2022-02-09 | 2022-02-07 | 1.789 | 4,646,449 | -7,377 | 0.61% | 8,314,020 |
| 2022-02-07 | 2022-01-31 | 1.762 | 4,653,826 | +22,131 | 0.61% | 8,201,050 |
| 2022-02-04 | 2022-01-27 | 1.762 | 4,631,695 | -30,246 | 0.61% | 8,162,051 |
| 2022-01-27 | 2022-01-25 | 1.789 | 4,661,941 | +73,771 | 0.62% | 8,341,741 |
| 2022-01-26 | 2022-01-24 | 1.830 | 4,588,170 | -147,541 | 0.61% | 8,396,325 |
| 2022-01-21 | 2022-01-19 | 1.884 | 4,735,711 | -61,230 | 0.63% | 8,923,104 |
| 2022-01-20 | 2022-01-18 | 1.844 | 4,796,941 | +16,967 | 0.63% | 8,843,400 |
| 2022-01-14 | 2022-01-12 | 1.830 | 4,779,974 | +22,131 | 0.63% | 8,747,325 |
| 2022-01-13 | 2022-01-11 | 1.830 | 4,757,843 | +14,755 | 0.63% | 8,706,826 |
| 2022-01-07 | 2022-01-05 | 1.830 | 4,743,088 | +3,688 | 0.63% | 8,679,824 |
| 2022-01-05 | 2022-01-03 | 1.776 | 4,739,400 | -7,377 | 0.63% | 8,416,095 |
| 2022-01-04 | 2021-12-31 | 1.735 | 4,746,777 | +44,262 | 0.63% | 8,236,160 |
| 2021-12-30 | 2021-12-28 | 1.776 | 4,702,515 | +22,132 | 0.62% | 8,350,596 |
| 2021-12-29 | 2021-12-24 | 1.789 | 4,680,383 | -14,754 | 0.62% | 8,374,739 |
| 2021-12-23 | 2021-12-21 | 1.789 | 4,695,137 | +14,754 | 0.62% | 8,401,139 |
| 2021-12-17 | 2021-12-15 | 1.844 | 4,680,383 | +18,442 | 0.62% | 8,628,519 |
| 2021-12-16 | 2021-12-14 | 1.911 | 4,661,941 | +14,755 | 0.62% | 8,910,496 |
| 2021-12-15 | 2021-12-13 | 1.898 | 4,647,186 | -84,099 | 0.61% | 8,819,299 |
| 2021-12-10 | 2021-12-08 | 1.898 | 4,731,285 | -38,361 | 0.62% | 8,978,900 |
| 2021-12-08 | 2021-12-06 | 1.884 | 4,769,646 | -29,508 | 0.63% | 8,987,045 |
| 2021-12-07 | 2021-12-03 | 1.911 | 4,799,154 | -97,378 | 0.63% | 9,172,755 |
| 2021-12-06 | 2021-12-02 | 1.938 | 4,896,532 | -149,016 | 0.65% | 9,491,626 |
| 2021-12-02 | 2021-11-30 | 1.925 | 5,045,548 | +51,639 | 0.67% | 9,712,089 |
| 2021-12-01 | 2021-11-29 | 1.952 | 4,993,909 | +36,885 | 0.66% | 9,748,080 |
| 2021-11-30 | 2021-11-26 | 2.047 | 4,957,024 | -23,606 | 0.65% | 10,146,446 |
| 2021-11-29 | 2021-11-25 | 2.047 | 4,980,630 | +45,738 | 0.66% | 10,194,765 |
| 2021-11-26 | 2021-11-24 | 1.911 | 4,934,892 | +11,065 | 0.65% | 9,432,194 |
| 2021-11-25 | 2021-11-23 | 1.911 | 4,923,827 | +20,656 | 0.65% | 9,411,046 |
| 2021-11-24 | 2021-11-22 | 1.966 | 4,903,171 | +7,377 | 0.65% | 9,637,425 |
| 2021-11-19 | 2021-11-17 | 2.020 | 4,895,794 | +70,082 | 0.65% | 9,888,385 |
| 2021-11-18 | 2021-11-16 | 2.020 | 4,825,712 | +53,853 | 0.64% | 9,746,836 |
| 2021-11-17 | 2021-11-15 | 2.115 | 4,771,859 | +44,262 | 0.63% | 10,090,860 |
| 2021-11-16 | 2021-11-12 | 2.128 | 4,727,597 | +29,509 | 0.62% | 10,061,346 |
| 2021-11-15 | 2021-11-11 | 2.101 | 4,698,088 | +9,590 | 0.62% | 9,871,174 |
| 2021-11-12 | 2021-11-10 | 2.101 | 4,688,498 | -125,410 | 0.62% | 9,851,025 |
| 2021-11-10 | 2021-11-08 | 2.088 | 4,813,908 | -5,902 | 0.64% | 10,049,269 |
| 2021-11-09 | 2021-11-05 | 2.060 | 4,819,810 | +15,123 | 0.64% | 9,930,920 |
| 2021-11-08 | 2021-11-04 | 2.115 | 4,804,687 | +29,508 | 0.63% | 10,160,280 |
| 2021-11-05 | 2021-11-03 | 2.196 | 4,775,179 | +14,754 | 0.63% | 10,486,261 |
| 2021-11-04 | 2021-11-02 | 2.291 | 4,760,425 | +342,665 | 0.63% | 10,905,571 |
| 2021-11-03 | 2021-11-01 | 2.223 | 4,417,760 | +3,689 | 0.58% | 9,821,141 |
| 2021-11-02 | 2021-10-29 | 2.196 | 4,414,071 | +131,681 | 0.58% | 9,693,270 |
| 2021-11-01 | 2021-10-28 | 2.101 | 4,282,390 | +16,229 | 0.57% | 8,997,749 |
| 2021-10-28 | 2021-10-26 | 2.169 | 4,266,161 | +14,754 | 0.56% | 9,252,801 |
| 2021-10-27 | 2021-10-25 | 2.169 | 4,251,407 | -8,114 | 0.56% | 9,220,801 |
| 2021-10-26 | 2021-10-22 | 2.101 | 4,259,521 | -31,353 | 0.56% | 8,949,699 |
| 2021-10-25 | 2021-10-21 | 2.020 | 4,290,874 | -31,352 | 0.57% | 8,666,585 |
| 2021-10-21 | 2021-10-19 | 2.020 | 4,322,226 | +5,901 | 0.57% | 8,729,909 |
| 2021-10-19 | 2021-10-15 | 1.938 | 4,316,325 | -2,213 | 0.57% | 8,366,930 |
| 2021-10-18 | 2021-10-12 | 1.952 | 4,318,538 | -4,426 | 0.57% | 8,429,760 |
| 2021-10-15 | 2021-10-11 | 1.993 | 4,322,964 | -39,468 | 0.57% | 8,614,200 |
| 2021-10-04 | 2021-09-29 | 1.871 | 4,362,432 | -3,688 | 0.58% | 8,160,631 |
| 2021-09-30 | 2021-09-28 | 1.911 | 4,366,120 | -105,123 | 0.58% | 8,345,085 |
| 2021-09-29 | 2021-09-27 | 1.884 | 4,471,243 | -20,287 | 0.59% | 8,424,789 |
| 2021-09-27 | 2021-09-23 | 1.911 | 4,491,530 | -2,213 | 0.59% | 8,584,784 |
| 2021-09-23 | 2021-09-20 | 1.884 | 4,493,743 | -36,886 | 0.59% | 8,467,184 |
| 2021-09-20 | 2021-09-16 | 1.871 | 4,530,629 | +7,377 | 0.60% | 8,475,270 |
| 2021-09-13 | 2021-09-09 | 1.911 | 4,523,252 | -29,508 | 0.60% | 8,645,416 |
| 2021-09-09 | 2021-09-07 | 1.993 | 4,552,760 | +14,016 | 0.60% | 9,072,105 |
| 2021-09-08 | 2021-09-06 | 2.033 | 4,538,744 | +11,804 | 0.60% | 9,228,751 |
| 2021-09-07 | 2021-09-03 | 2.033 | 4,526,940 | -16,599 | 0.60% | 9,204,750 |
| 2021-09-03 | 2021-09-01 | 2.072 | 4,543,539 | -368 | 0.60% | 9,414,288 |
| 2021-09-02 | 2021-08-31 | 2.086 | 4,543,907 | +141,442 | 0.60% | 9,478,666 |
| 2021-09-01 | 2021-08-30 | 2.184 | 4,402,465 | +28,929 | 0.60% | 9,615,060 |
| 2021-08-31 | 2021-08-27 | 2.016 | 4,373,536 | +4,285 | 0.60% | 8,817,119 |
| 2021-08-30 | 2021-08-26 | 1.932 | 4,369,251 | -7,143 | 0.60% | 8,441,460 |
| 2021-08-25 | 2021-08-23 | 1.848 | 4,376,394 | -3,928 | 0.60% | 8,087,641 |
| 2021-08-24 | 2021-08-20 | 1.764 | 4,380,322 | -7,143 | 0.60% | 7,726,950 |
| 2021-08-20 | 2021-08-18 | 1.862 | 4,387,465 | -3,571 | 0.60% | 8,169,525 |
| 2021-08-17 | 2021-08-13 | 1.932 | 4,391,036 | -715 | 0.60% | 8,483,549 |
| 2021-08-13 | 2021-08-11 | 1.946 | 4,391,751 | +715 | 0.60% | 8,546,416 |
| 2021-08-12 | 2021-08-10 | 1.974 | 4,391,036 | +57,142 | 0.60% | 8,667,974 |
| 2021-08-11 | 2021-08-09 | 1.932 | 4,333,894 | -1,429 | 0.59% | 8,373,150 |
| 2021-08-10 | 2021-08-06 | 1.890 | 4,335,323 | -15,714 | 0.59% | 8,193,826 |
| 2021-08-09 | 2021-08-05 | 1.918 | 4,351,037 | +1,429 | 0.59% | 8,345,356 |
| 2021-08-06 | 2021-08-04 | 1.960 | 4,349,608 | -23,571 | 0.59% | 8,525,300 |
| 2021-08-05 | 2021-08-03 | 1.946 | 4,373,179 | +23,571 | 0.60% | 8,510,274 |
| 2021-08-04 | 2021-08-02 | 2.058 | 4,349,608 | -61,785 | 0.59% | 8,951,565 |
| 2021-08-03 | 2021-07-30 | 2.100 | 4,411,393 | -36,071 | 0.60% | 9,263,999 |
| 2021-08-02 | 2021-07-29 | 1.974 | 4,447,464 | -100,714 | 0.60% | 8,779,364 |
| 2021-07-29 | 2021-07-27 | 1.862 | 4,548,178 | -31,071 | 0.62% | 8,468,775 |
| 2021-07-28 | 2021-07-26 | 1.918 | 4,579,249 | +20,000 | 0.62% | 8,783,070 |
| 2021-07-27 | 2021-07-23 | 2.072 | 4,559,249 | -10,714 | 0.62% | 9,446,839 |
| 2021-07-26 | 2021-07-22 | 2.142 | 4,569,963 | -3,572 | 0.62% | 9,788,939 |
| 2021-07-22 | 2021-07-20 | 1.988 | 4,573,535 | -33,571 | 0.62% | 9,092,260 |
| 2021-07-21 | 2021-07-19 | 2.002 | 4,607,106 | +54,285 | 0.62% | 9,223,500 |
| 2021-07-20 | 2021-07-16 | 2.198 | 4,552,821 | +29,643 | 0.62% | 10,007,180 |
| 2021-07-19 | 2021-07-15 | 2.282 | 4,523,178 | -25,000 | 0.61% | 10,321,975 |
| 2021-07-16 | 2021-07-14 | 2.254 | 4,548,178 | -76,785 | 0.62% | 10,251,675 |
| 2021-07-15 | 2021-07-13 | 2.226 | 4,624,963 | +118,928 | 0.63% | 10,295,250 |
| 2021-07-14 | 2021-07-12 | 2.198 | 4,506,035 | -61,429 | 0.61% | 9,904,344 |
| 2021-07-13 | 2021-07-09 | 2.212 | 4,567,464 | +199,285 | 0.62% | 10,103,311 |
| 2021-07-12 | 2021-07-08 | 2.072 | 4,368,179 | +95,713 | 0.59% | 9,050,939 |
| 2021-07-07 | 2021-07-05 | 1.890 | 4,272,466 | -2,857 | 0.58% | 8,075,025 |
| 2021-07-06 | 2021-07-02 | 1.820 | 4,275,323 | +28,571 | 0.58% | 7,781,150 |
| 2021-07-05 | 2021-06-30 | 1.974 | 4,246,752 | -317,854 | 0.58% | 8,383,155 |
| 2021-07-02 | 2021-06-29 | 1.848 | 4,564,606 | -551,067 | 0.62% | 8,435,459 |
| 2021-06-30 | 2021-06-28 | 1.834 | 5,115,673 | -71,786 | 0.69% | 9,382,219 |
| 2021-06-29 | 2021-06-25 | 1.820 | 5,187,459 | -92,856 | 0.70% | 9,441,251 |
| 2021-06-21 | 2021-06-17 | 1.750 | 5,280,315 | -5,000 | 0.72% | 9,240,625 |
| 2021-06-10 | 2021-06-08 | 1.848 | 5,285,315 | -17,857 | 0.72% | 9,767,340 |
| 2021-06-09 | 2021-06-07 | 1.820 | 5,303,172 | -3,571 | 0.72% | 9,651,850 |
| 2021-06-01 | 2021-05-28 | 1.918 | 5,306,743 | -14,286 | 0.72% | 10,178,414 |
| 2021-05-28 | 2021-05-26 | 1.848 | 5,321,029 | -121,428 | 0.72% | 9,833,340 |
| 2021-05-27 | 2021-05-25 | 1.820 | 5,442,457 | +28,572 | 0.74% | 9,905,351 |
| 2021-05-24 | 2021-05-20 | 1.764 | 5,413,885 | -14,286 | 0.73% | 9,550,169 |
| 2021-05-20 | 2021-05-17 | 1.736 | 5,428,171 | -7,143 | 0.74% | 9,423,380 |
| 2021-05-17 | 2021-05-13 | 1.680 | 5,435,314 | +35,714 | 0.74% | 9,131,400 |
| 2021-05-12 | 2021-05-10 | 1.736 | 5,399,600 | -27,142 | 0.73% | 9,373,780 |
| 2021-05-11 | 2021-05-07 | 1.750 | 5,426,742 | -31,072 | 0.74% | 9,496,874 |
| 2021-05-10 | 2021-05-06 | 1.652 | 5,457,814 | -7,142 | 0.74% | 9,016,381 |
| 2021-05-05 | 2021-05-03 | 1.652 | 5,464,956 | -5,715 | 0.74% | 9,028,179 |
| 2021-04-26 | 2021-04-22 | 1.638 | 5,470,671 | +14,286 | 0.74% | 8,961,031 |
| 2021-04-21 | 2021-04-19 | 1.694 | 5,456,385 | -7,143 | 0.74% | 9,243,190 |
| 2021-04-16 | 2021-04-14 | 1.680 | 5,463,528 | -5,714 | 0.74% | 9,178,800 |
| 2021-04-15 | 2021-04-13 | 1.680 | 5,469,242 | -1,786 | 0.74% | 9,188,400 |
| 2021-04-14 | 2021-04-12 | 1.666 | 5,471,028 | -10,714 | 0.74% | 9,114,805 |
| 2021-04-12 | 2021-04-08 | 1.722 | 5,481,742 | -10,714 | 0.74% | 9,439,635 |
| 2021-04-09 | 2021-04-07 | 1.596 | 5,492,456 | -71,428 | 0.74% | 8,766,030 |
| 2021-04-01 | 2021-03-30 | 1.596 | 5,563,884 | +3,571 | 0.75% | 8,880,030 |
| 2021-03-31 | 2021-03-29 | 1.638 | 5,560,313 | -3,571 | 0.75% | 9,107,865 |
| 2021-03-30 | 2021-03-26 | 1.652 | 5,563,884 | +7,143 | 0.75% | 9,191,610 |
| 2021-03-29 | 2021-03-25 | 1.596 | 5,556,741 | +10,000 | 0.75% | 8,868,629 |
| 2021-03-25 | 2021-03-23 | 1.652 | 5,546,741 | +13,214 | 0.75% | 9,163,289 |
| 2021-03-24 | 2021-03-22 | 1.610 | 5,533,527 | +16,071 | 0.75% | 8,909,050 |
| 2021-03-23 | 2021-03-19 | 1.666 | 5,517,456 | +4,286 | 0.75% | 9,192,155 |
| 2021-03-22 | 2021-03-18 | 1.624 | 5,513,170 | +42,857 | 0.75% | 8,953,460 |
| 2021-03-19 | 2021-03-17 | 1.722 | 5,470,313 | +7,142 | 0.74% | 9,419,954 |
| 2021-03-16 | 2021-03-12 | 1.708 | 5,463,171 | +7,143 | 0.74% | 9,331,171 |
| 2021-03-12 | 2021-03-10 | 1.778 | 5,456,028 | +65,000 | 0.74% | 9,700,895 |
| 2021-03-11 | 2021-03-09 | 1.736 | 5,391,028 | -142,856 | 0.73% | 9,358,899 |
| 2021-03-10 | 2021-03-08 | 1.834 | 5,533,884 | +2,142 | 0.75% | 10,149,224 |
| 2021-03-09 | 2021-03-05 | 1.806 | 5,531,742 | -1,428 | 0.75% | 9,990,406 |
| 2021-03-05 | 2021-03-03 | 1.862 | 5,533,170 | -4,286 | 0.75% | 10,302,845 |
| 2021-03-04 | 2021-03-02 | 1.820 | 5,537,456 | +139,285 | 0.75% | 10,078,250 |
| 2021-03-03 | 2021-03-01 | 2.142 | 5,398,171 | +121,427 | 0.73% | 11,562,975 |
| 2021-03-02 | 2021-02-26 | 2.058 | 5,276,744 | +14,286 | 0.72% | 10,859,626 |
| 2021-03-01 | 2021-02-25 | 2.100 | 5,262,458 | -357 | 0.71% | 11,051,250 |
| 2021-02-26 | 2021-02-24 | 2.212 | 5,262,815 | -282,141 | 0.71% | 11,641,440 |
| 2021-02-25 | 2021-02-23 | 2.324 | 5,544,956 | +521,425 | 0.75% | 12,886,581 |
| 2021-02-24 | 2021-02-22 | 2.352 | 5,023,531 | +235,712 | 0.68% | 11,815,439 |
| 2021-02-23 | 2021-02-19 | 2.352 | 4,787,819 | +14,286 | 0.65% | 11,261,040 |
| 2021-02-19 | 2021-02-17 | 2.464 | 4,773,533 | +419,282 | 0.65% | 11,762,079 |
| 2021-02-18 | 2021-02-16 | 2.450 | 4,354,251 | -115,713 | 0.59% | 10,668,000 |
| 2021-02-17 | 2021-02-11 | 2.240 | 4,469,964 | +136,070 | 0.61% | 10,012,799 |
| 2021-02-16 | 2021-02-09 | 2.282 | 4,333,894 | +21,786 | 0.59% | 9,890,025 |
| 2021-02-10 | 2021-02-08 | 2.212 | 4,312,108 | +60,713 | 0.58% | 9,538,459 |
| 2021-02-09 | 2021-02-05 | 2.324 | 4,251,395 | -99,999 | 0.58% | 9,880,321 |
| 2021-02-08 | 2021-02-04 | 2.212 | 4,351,394 | +42,857 | 0.59% | 9,625,360 |
| 2021-02-05 | 2021-02-03 | 2.282 | 4,308,537 | -188,927 | 0.58% | 9,832,160 |
| 2021-02-04 | 2021-02-02 | 2.030 | 4,497,464 | +13,571 | 0.61% | 9,129,925 |
| 2021-02-03 | 2021-02-01 | 2.044 | 4,483,893 | -25,714 | 0.61% | 9,165,151 |
| 2021-01-29 | 2021-01-27 | 1.904 | 4,509,607 | -34,285 | 0.61% | 8,586,360 |
| 2021-01-28 | 2021-01-26 | 1.904 | 4,543,892 | -10,000 | 0.62% | 8,651,639 |
| 2021-01-27 | 2021-01-25 | 1.918 | 4,553,892 | +14,285 | 0.62% | 8,734,435 |
| 2021-01-26 | 2021-01-22 | 1.960 | 4,539,607 | -11,428 | 0.62% | 8,897,701 |
| 2021-01-25 | 2021-01-21 | 1.918 | 4,551,035 | -2,857 | 0.62% | 8,728,955 |
| 2021-01-22 | 2021-01-20 | 1.904 | 4,553,892 | +21,428 | 0.62% | 8,670,680 |
| 2021-01-20 | 2021-01-18 | 1.876 | 4,532,464 | -21,428 | 0.61% | 8,502,970 |
| 2021-01-15 | 2021-01-13 | 1.862 | 4,553,892 | +7,143 | 0.62% | 8,479,415 |
| 2021-01-14 | 2021-01-12 | 1.876 | 4,546,749 | -85,714 | 0.62% | 8,529,769 |
| 2021-01-13 | 2021-01-11 | 1.876 | 4,632,463 | +1,071 | 0.63% | 8,690,570 |
| 2021-01-12 | 2021-01-08 | 1.834 | 4,631,392 | -2,500 | 0.63% | 8,494,041 |
| 2021-01-11 | 2021-01-07 | 1.890 | 4,633,892 | +14,286 | 0.63% | 8,758,126 |
| 2021-01-07 | 2021-01-05 | 1.890 | 4,619,606 | +71,428 | 0.63% | 8,731,125 |
| 2021-01-06 | 2021-01-04 | 1.918 | 4,548,178 | +25,714 | 0.62% | 8,723,475 |
| 2021-01-05 | 2020-12-31 | 2.002 | 4,522,464 | +28,571 | 0.61% | 9,054,045 |
| 2021-01-04 | 2020-12-29 | 2.058 | 4,493,893 | -19,285 | 0.61% | 9,248,506 |
| 2020-12-28 | 2020-12-22 | 1.946 | 4,513,178 | -7,143 | 0.61% | 8,782,715 |
| 2020-12-23 | 2020-12-21 | 1.946 | 4,520,321 | -2,143 | 0.61% | 8,796,615 |
| 2020-12-18 | 2020-12-16 | 2.002 | 4,522,464 | +21,429 | 0.61% | 9,054,045 |
| 2020-12-15 | 2020-12-11 | 2.044 | 4,501,035 | -34,643 | 0.61% | 9,200,189 |
| 2020-12-14 | 2020-12-10 | 2.058 | 4,535,678 | -165,713 | 0.61% | 9,334,500 |
| 2020-12-11 | 2020-12-09 | 1.890 | 4,701,391 | -7,143 | 0.64% | 8,885,700 |
| 2020-12-10 | 2020-12-08 | 1.932 | 4,708,534 | +10,714 | 0.64% | 9,096,960 |
| 2020-12-03 | 2020-12-01 | 1.806 | 4,697,820 | -571,424 | 0.64% | 8,484,331 |
| 2020-12-02 | 2020-11-30 | 1.764 | 5,269,244 | +21,429 | 0.71% | 9,295,021 |
| 2020-11-27 | 2020-11-25 | 1.778 | 5,247,815 | +70,356 | 0.71% | 9,330,690 |
| 2020-11-13 | 2020-11-11 | 1.722 | 5,177,459 | -71,428 | 0.70% | 8,915,656 |
| 2020-11-12 | 2020-11-10 | 1.736 | 5,248,887 | -142,856 | 0.71% | 9,112,141 |
| 2020-11-11 | 2020-11-09 | 1.708 | 5,391,743 | -11,428 | 0.73% | 9,209,171 |
| 2020-11-10 | 2020-11-06 | 1.736 | 5,403,171 | +3,214 | 0.73% | 9,379,980 |
| 2020-11-09 | 2020-11-05 | 1.722 | 5,399,957 | -71,428 | 0.73% | 9,298,800 |
| 2020-11-03 | 2020-10-30 | 1.694 | 5,471,385 | -5,714 | 0.74% | 9,268,600 |
| 2020-11-02 | 2020-10-29 | 1.806 | 5,477,099 | -16,429 | 0.74% | 9,891,720 |
| 2020-10-29 | 2020-10-27 | 1.806 | 5,493,528 | -94,999 | 0.74% | 9,921,391 |
| 2020-10-27 | 2020-10-22 | 1.820 | 5,588,527 | +1,429 | 0.76% | 10,171,200 |
| 2020-10-23 | 2020-10-21 | 1.876 | 5,587,098 | -27,500 | 0.76% | 10,481,480 |
| 2020-10-22 | 2020-10-20 | 1.708 | 5,614,598 | +6,429 | 0.76% | 9,589,810 |
| 2020-10-20 | 2020-10-16 | 1.638 | 5,608,169 | +12,142 | 0.76% | 9,186,254 |
| 2020-10-19 | 2020-10-15 | 1.624 | 5,596,027 | +14,286 | 0.76% | 9,088,020 |
| 2020-10-15 | 2020-10-12 | 1.694 | 5,581,741 | +7,143 | 0.76% | 9,455,545 |
| 2020-10-12 | 2020-10-08 | 1.680 | 5,574,598 | +198,212 | 0.76% | 9,365,399 |
| 2020-10-08 | 2020-10-06 | 1.694 | 5,376,386 | -24,642 | 0.73% | 9,107,671 |
| 2020-10-07 | 2020-10-05 | 1.680 | 5,401,028 | -715 | 0.73% | 9,073,800 |
| 2020-09-28 | 2020-09-24 | 1.722 | 5,401,743 | +61,786 | 0.73% | 9,301,876 |
| 2020-09-25 | 2020-09-23 | 1.708 | 5,339,957 | -67,857 | 0.72% | 9,120,719 |
| 2020-09-21 | 2020-09-17 | 1.806 | 5,407,814 | -42,857 | 0.73% | 9,766,590 |
| 2020-09-18 | 2020-09-16 | 1.834 | 5,450,671 | +50,000 | 0.74% | 9,996,610 |
| 2020-09-16 | 2020-09-14 | 1.820 | 5,400,671 | -14,286 | 0.73% | 9,829,300 |
| 2020-09-15 | 2020-09-11 | 1.792 | 5,414,957 | +28,571 | 0.73% | 9,703,680 |
| 2020-09-14 | 2020-09-10 | 1.778 | 5,386,386 | -36,785 | 0.73% | 9,577,071 |
| 2020-09-10 | 2020-09-08 | 1.806 | 5,423,171 | -32,143 | 0.73% | 9,794,325 |
| 2020-09-08 | 2020-09-04 | 1.834 | 5,455,314 | +42,857 | 0.74% | 10,005,126 |
| 2020-09-07 | 2020-09-03 | 1.876 | 5,412,457 | +69,285 | 0.73% | 10,153,850 |
| 2020-09-03 | 2020-09-01 | 2.070 | 5,343,172 | +205,118 | 0.72% | 11,058,181 |
| 2020-09-01 | 2020-08-28 | 2.055 | 5,138,054 | -137,225 | 0.72% | 10,558,785 |
| 2020-08-28 | 2020-08-26 | 2.157 | 5,275,279 | -65,182 | 0.74% | 11,378,980 |
| 2020-08-27 | 2020-08-25 | 2.113 | 5,340,461 | +305,326 | 0.75% | 11,286,075 |
| 2020-08-26 | 2020-08-24 | 1.997 | 5,035,135 | +35,679 | 0.71% | 10,053,745 |
| 2020-08-25 | 2020-08-21 | 1.866 | 4,999,456 | +6,861 | 0.71% | 9,326,719 |
| 2020-08-24 | 2020-08-20 | 1.953 | 4,992,595 | -6,861 | 0.70% | 9,750,510 |
| 2020-08-21 | 2020-08-19 | 1.968 | 4,999,456 | -54,890 | 0.71% | 9,836,774 |
| 2020-08-19 | 2020-08-17 | 1.938 | 5,054,346 | -63,810 | 0.71% | 9,797,444 |
| 2020-08-18 | 2020-08-14 | 1.807 | 5,118,156 | -2,402 | 0.72% | 9,249,780 |
| 2020-08-17 | 2020-08-13 | 1.778 | 5,120,558 | -4,459 | 0.72% | 9,104,861 |
| 2020-08-11 | 2020-08-07 | 1.793 | 5,125,017 | +6,175 | 0.72% | 9,187,484 |
| 2020-08-04 | 2020-07-31 | 1.807 | 5,118,842 | +1,372 | 0.72% | 9,251,019 |
| 2020-07-31 | 2020-07-29 | 1.793 | 5,117,470 | -137,225 | 0.72% | 9,173,955 |
| 2020-07-29 | 2020-07-27 | 1.793 | 5,254,695 | -180,108 | 0.74% | 9,419,955 |
| 2020-07-28 | 2020-07-24 | 1.778 | 5,434,803 | -3,431 | 0.77% | 9,663,619 |
| 2020-07-27 | 2020-07-23 | 1.822 | 5,438,234 | +20,584 | 0.77% | 9,907,500 |
| 2020-07-22 | 2020-07-20 | 1.924 | 5,417,650 | -130,707 | 0.76% | 10,422,720 |
| 2020-07-17 | 2020-07-15 | 1.938 | 5,548,357 | -6,861 | 0.78% | 10,755,045 |
| 2020-07-15 | 2020-07-13 | 1.953 | 5,555,218 | -60,379 | 0.78% | 10,849,309 |
| 2020-07-14 | 2020-07-10 | 1.793 | 5,615,597 | -68,613 | 0.79% | 10,066,934 |
| 2020-07-13 | 2020-07-09 | 1.822 | 5,684,210 | -27,445 | 0.80% | 10,355,625 |
| 2020-07-09 | 2020-07-07 | 1.836 | 5,711,655 | -92,627 | 0.80% | 10,488,870 |
| 2020-07-08 | 2020-07-06 | 1.866 | 5,804,282 | +113,554 | 0.82% | 10,828,160 |
| 2020-07-07 | 2020-07-03 | 1.764 | 5,690,728 | -141,685 | 0.80% | 10,035,740 |
| 2020-07-06 | 2020-07-02 | 1.691 | 5,832,413 | +48,029 | 0.82% | 9,860,580 |
| 2020-07-03 | 2020-06-30 | 1.662 | 5,784,384 | -41,854 | 0.81% | 9,610,769 |
| 2020-07-02 | 2020-06-29 | 1.662 | 5,826,238 | -68,270 | 0.82% | 9,680,310 |
| 2020-06-30 | 2020-06-26 | 1.691 | 5,894,508 | +34,307 | 0.83% | 9,965,561 |
| 2020-06-29 | 2020-06-24 | 1.662 | 5,860,201 | -63,124 | 0.83% | 9,736,739 |
| 2020-06-26 | 2020-06-23 | 1.720 | 5,923,325 | -102,919 | 0.83% | 10,186,940 |
| 2020-06-24 | 2020-06-22 | 1.778 | 6,026,244 | -14,065 | 0.85% | 10,715,260 |
| 2020-06-23 | 2020-06-19 | 1.793 | 6,040,309 | -54,547 | 0.85% | 10,828,304 |
| 2020-06-22 | 2020-06-18 | 2.141 | 6,094,856 | -194,517 | 0.86% | 13,050,036 |
| 2020-06-19 | 2020-06-17 | 2.015 | 6,289,373 | +533,454 | 0.89% | 12,674,379 |
| 2020-06-18 | 2020-06-16 | 1.984 | 5,755,919 | -12,069 | 0.87% | 11,418,119 |
| 2020-06-17 | 2020-06-15 | 1.874 | 5,767,988 | -12,703 | 0.87% | 10,806,391 |
| 2020-06-16 | 2020-06-12 | 1.889 | 5,780,691 | +25,407 | 0.88% | 10,921,200 |
| 2020-06-15 | 2020-06-11 | 1.889 | 5,755,284 | +100,357 | 0.87% | 10,873,200 |
| 2020-06-12 | 2020-06-10 | 1.968 | 5,654,927 | +20,961 | 0.86% | 11,128,750 |
| 2020-06-11 | 2020-06-09 | 1.968 | 5,633,966 | +84,795 | 0.85% | 11,087,499 |
| 2020-06-10 | 2020-06-08 | 1.889 | 5,549,171 | +23,501 | 0.84% | 10,483,800 |
| 2020-06-09 | 2020-06-05 | 1.889 | 5,525,670 | +15,244 | 0.84% | 10,439,400 |
| 2020-06-08 | 2020-06-04 | 1.889 | 5,510,426 | -62,564 | 0.84% | 10,410,601 |
| 2020-06-05 | 2020-06-03 | 1.795 | 5,572,990 | +30,488 | 0.84% | 10,002,360 |
| 2020-06-04 | 2020-06-02 | 1.826 | 5,542,502 | -57,800 | 0.84% | 10,122,160 |
| 2020-06-03 | 2020-06-01 | 1.858 | 5,600,302 | +20,325 | 0.85% | 10,404,059 |
| 2020-06-02 | 2020-05-29 | 1.795 | 5,579,977 | +25,407 | 0.85% | 10,014,900 |
| 2020-06-01 | 2020-05-28 | 1.905 | 5,554,570 | -75,903 | 0.84% | 10,581,450 |
| 2020-05-29 | 2020-05-27 | 1.921 | 5,630,473 | -49,226 | 0.85% | 10,814,690 |
| 2020-05-28 | 2020-05-26 | 1.936 | 5,679,699 | -12,703 | 0.86% | 10,998,660 |
| 2020-05-26 | 2020-05-22 | 1.921 | 5,692,402 | +28,582 | 0.86% | 10,933,640 |
| 2020-05-25 | 2020-05-21 | 1.999 | 5,663,820 | +101,628 | 0.86% | 11,324,591 |
| 2020-05-22 | 2020-05-20 | 1.936 | 5,562,192 | +12,703 | 0.84% | 10,771,110 |
| 2020-05-20 | 2020-05-18 | 1.921 | 5,549,489 | +45,733 | 0.84% | 10,659,140 |
| 2020-05-19 | 2020-05-15 | 1.921 | 5,503,756 | +9,527 | 0.83% | 10,571,299 |
| 2020-05-18 | 2020-05-14 | 1.952 | 5,494,229 | +1,270 | 0.83% | 10,726,000 |
| 2020-05-15 | 2020-05-13 | 1.999 | 5,492,959 | -162,603 | 0.83% | 10,982,961 |
| 2020-05-14 | 2020-05-12 | 1.999 | 5,655,562 | +6,351 | 0.86% | 11,308,079 |
| 2020-05-12 | 2020-05-08 | 2.047 | 5,649,211 | +38,111 | 0.86% | 11,562,201 |
| 2020-05-08 | 2020-05-06 | 1.984 | 5,611,100 | -6,352 | 0.85% | 11,130,839 |
| 2020-05-07 | 2020-05-05 | 1.999 | 5,617,452 | -3,493 | 0.85% | 11,231,880 |
| 2020-05-06 | 2020-05-04 | 1.984 | 5,620,945 | -76,221 | 0.85% | 11,150,369 |
| 2020-05-05 | 2020-04-29 | 2.031 | 5,697,166 | -107,979 | 0.86% | 11,570,655 |
| 2020-05-04 | 2020-04-28 | 2.015 | 5,805,145 | +3,176 | 0.88% | 11,698,560 |
| 2020-04-28 | 2020-04-24 | 2.015 | 5,801,969 | -12,704 | 0.88% | 11,692,160 |
| 2020-04-27 | 2020-04-23 | 2.047 | 5,814,673 | +6,352 | 0.88% | 11,900,851 |
| 2020-04-23 | 2020-04-21 | 2.047 | 5,808,321 | -52,084 | 0.88% | 11,887,850 |
| 2020-04-20 | 2020-04-16 | 2.094 | 5,860,405 | +8,892 | 0.89% | 12,271,245 |
| 2020-04-17 | 2020-04-15 | 2.125 | 5,851,513 | +77,491 | 0.89% | 12,436,876 |
| 2020-04-16 | 2020-04-14 | 2.173 | 5,774,022 | +318 | 0.88% | 12,544,891 |
| 2020-04-15 | 2020-04-09 | 2.110 | 5,773,704 | -12,704 | 0.88% | 12,180,600 |
| 2020-04-14 | 2020-04-08 | 2.110 | 5,786,408 | -18,419 | 0.88% | 12,207,401 |
| 2020-04-09 | 2020-04-07 | 2.141 | 5,804,827 | +33,028 | 0.88% | 12,429,039 |
| 2020-04-08 | 2020-04-06 | 2.078 | 5,771,799 | +11,433 | 0.88% | 11,994,841 |
| 2020-04-07 | 2020-04-03 | 2.094 | 5,760,366 | +28,583 | 0.87% | 12,061,771 |
| 2020-04-06 | 2020-04-02 | 2.110 | 5,731,783 | +9,528 | 0.87% | 12,092,160 |
| 2020-04-03 | 2020-04-01 | 2.062 | 5,722,255 | +25,407 | 0.87% | 11,801,789 |
| 2020-04-02 | 2020-03-31 | 2.204 | 5,696,848 | +10,162 | 0.86% | 12,556,599 |
| 2020-03-31 | 2020-03-27 | 2.204 | 5,686,686 | -6,351 | 0.86% | 12,534,201 |
| 2020-03-30 | 2020-03-26 | 2.251 | 5,693,037 | +29,853 | 0.86% | 12,817,089 |
| 2020-03-27 | 2020-03-25 | 2.314 | 5,663,184 | +8,257 | 0.86% | 13,106,519 |
| 2020-03-25 | 2020-03-23 | 1.999 | 5,654,927 | -50,814 | 0.86% | 11,306,810 |
| 2020-03-24 | 2020-03-20 | 1.984 | 5,705,741 | +10,163 | 0.87% | 11,318,580 |
| 2020-03-23 | 2020-03-19 | 1.858 | 5,695,578 | +15,879 | 0.86% | 10,581,060 |
| 2020-03-20 | 2020-03-18 | 1.921 | 5,679,699 | -11,433 | 0.86% | 10,909,240 |
| 2020-03-19 | 2020-03-17 | 2.110 | 5,691,132 | -42,556 | 0.86% | 12,006,400 |
| 2020-03-18 | 2020-03-16 | 2.343 | 5,733,688 | +38,110 | 0.87% | 13,433,241 |
| 2020-03-17 | 2020-03-13 | 2.343 | 5,695,578 | +248,591 | 0.86% | 13,343,955 |
| 2020-03-16 | 2020-03-12 | 2.442 | 5,446,987 | +49,094 | 0.87% | 13,300,760 |
| 2020-03-13 | 2020-03-11 | 2.623 | 5,397,893 | -62,428 | 0.86% | 14,160,540 |
| 2020-03-12 | 2020-03-10 | 2.656 | 5,460,321 | +15,152 | 0.87% | 14,504,490 |
| 2020-03-11 | 2020-03-09 | 2.590 | 5,445,169 | +3,637 | 0.87% | 14,104,881 |
| 2020-03-10 | 2020-03-06 | 2.788 | 5,441,532 | +69,701 | 0.86% | 15,172,820 |
| 2020-03-09 | 2020-03-05 | 2.854 | 5,371,831 | +263,652 | 0.85% | 15,332,990 |
| 2020-03-06 | 2020-03-04 | 2.937 | 5,108,179 | -6,061 | 0.81% | 15,001,840 |
| 2020-03-05 | 2020-03-03 | 2.887 | 5,114,240 | +38,790 | 0.81% | 14,766,500 |
| 2020-03-04 | 2020-03-02 | 2.887 | 5,075,450 | +22,729 | 0.81% | 14,654,500 |
| 2020-03-03 | 2020-02-28 | 2.788 | 5,052,721 | +245,469 | 0.80% | 14,088,684 |
| 2020-03-02 | 2020-02-27 | 2.953 | 4,807,252 | +6,061 | 0.76% | 14,197,384 |
| 2020-02-28 | 2020-02-26 | 2.920 | 4,801,191 | -13,941 | 0.76% | 14,021,054 |
| 2020-02-27 | 2020-02-25 | 3.003 | 4,815,132 | +447,602 | 0.77% | 14,458,991 |
| 2020-02-26 | 2020-02-24 | 3.234 | 4,367,530 | -5,757 | 0.69% | 14,123,762 |
| 2020-02-25 | 2020-02-21 | 3.217 | 4,373,287 | -98,794 | 0.69% | 14,070,224 |
| 2020-02-24 | 2020-02-20 | 3.135 | 4,472,081 | +3,030 | 0.71% | 14,019,150 |
| 2020-02-21 | 2020-02-19 | 2.986 | 4,469,051 | +1,516 | 0.71% | 13,346,036 |
| 2020-02-20 | 2020-02-18 | 2.970 | 4,467,535 | -54,549 | 0.71% | 13,267,799 |
| 2020-02-19 | 2020-02-17 | 2.986 | 4,522,084 | +113,643 | 0.72% | 13,504,410 |
| 2020-02-18 | 2020-02-14 | 2.937 | 4,408,441 | -12,122 | 0.70% | 12,946,830 |
| 2020-02-17 | 2020-02-13 | 2.970 | 4,420,563 | +83,944 | 0.70% | 13,128,300 |
| 2020-02-14 | 2020-02-12 | 2.986 | 4,336,619 | +51,519 | 0.69% | 12,950,551 |
| 2020-02-13 | 2020-02-11 | 3.003 | 4,285,100 | -16,971 | 0.68% | 12,867,399 |
| 2020-02-12 | 2020-02-10 | 2.970 | 4,302,071 | +42,427 | 0.68% | 12,776,400 |
| 2020-02-11 | 2020-02-07 | 2.953 | 4,259,644 | -33,336 | 0.68% | 12,580,119 |
| 2020-02-10 | 2020-02-06 | 2.854 | 4,292,980 | +12,728 | 0.68% | 12,253,591 |
| 2020-02-07 | 2020-02-05 | 2.706 | 4,280,252 | -12,122 | 0.68% | 11,581,681 |
| 2020-02-06 | 2020-02-04 | 2.739 | 4,292,374 | +36,366 | 0.68% | 11,756,121 |
| 2020-02-05 | 2020-02-03 | 2.656 | 4,256,008 | +32,123 | 0.68% | 11,305,421 |
| 2020-02-03 | 2020-01-30 | 2.920 | 4,223,885 | +53,640 | 0.67% | 12,335,131 |
| 2020-01-31 | 2020-01-29 | 2.904 | 4,170,245 | -3,031 | 0.66% | 12,109,679 |
| 2020-01-30 | 2020-01-24 | 3.069 | 4,173,276 | +234,863 | 0.66% | 12,807,031 |
| 2020-01-29 | 2020-01-22 | 3.432 | 3,938,413 | +192,435 | 0.63% | 13,515,839 |
| 2020-01-23 | 2020-01-21 | 3.085 | 3,745,978 | -53,336 | 0.60% | 11,557,536 |
| 2020-01-22 | 2020-01-20 | 3.052 | 3,799,314 | -19,092 | 0.60% | 11,596,724 |
| 2020-01-21 | 2020-01-17 | 3.003 | 3,818,406 | +27,274 | 0.61% | 11,465,999 |
| 2020-01-20 | 2020-01-16 | 2.953 | 3,791,132 | -33,335 | 0.60% | 11,196,450 |
| 2020-01-17 | 2020-01-15 | 2.953 | 3,824,467 | -6,970 | 0.61% | 11,294,899 |
| 2020-01-16 | 2020-01-14 | 2.953 | 3,831,437 | -186,072 | 0.61% | 11,315,484 |
| 2020-01-15 | 2020-01-13 | 2.986 | 4,017,509 | +15,152 | 0.64% | 11,997,585 |
| 2020-01-13 | 2020-01-09 | 2.904 | 4,002,357 | +1,819 | 0.64% | 11,622,161 |
| 2020-01-10 | 2020-01-08 | 2.904 | 4,000,538 | +42,427 | 0.64% | 11,616,879 |
| 2020-01-09 | 2020-01-07 | 3.052 | 3,958,111 | -8,486 | 0.63% | 12,081,423 |
| 2020-01-08 | 2020-01-06 | 2.953 | 3,966,597 | +6,061 | 0.63% | 11,714,655 |
| 2020-01-07 | 2020-01-03 | 3.036 | 3,960,536 | -606 | 0.63% | 12,023,480 |
| 2020-01-06 | 2020-01-02 | 3.135 | 3,961,142 | -66,671 | 0.63% | 12,417,450 |
| 2020-01-03 | 2019-12-31 | 3.019 | 4,027,813 | -21,213 | 0.64% | 12,161,266 |
| 2020-01-02 | 2019-12-27 | 3.019 | 4,049,026 | +66,671 | 0.64% | 12,225,315 |
| 2019-12-30 | 2019-12-24 | 3.118 | 3,982,355 | +159,706 | 0.63% | 12,418,244 |
| 2019-12-27 | 2019-12-20 | 3.135 | 3,822,649 | +12,728 | 0.61% | 11,983,300 |
| 2019-12-23 | 2019-12-19 | 3.102 | 3,809,921 | +37,578 | 0.61% | 11,817,680 |
| 2019-12-20 | 2019-12-18 | 3.052 | 3,772,343 | +123,038 | 0.60% | 11,514,400 |
| 2019-12-19 | 2019-12-17 | 3.118 | 3,649,305 | +49,699 | 0.58% | 11,379,689 |
| 2019-12-18 | 2019-12-16 | 2.871 | 3,599,606 | +56,973 | 0.57% | 10,333,861 |
| 2019-12-17 | 2019-12-13 | 2.706 | 3,542,633 | -30,304 | 0.56% | 9,585,801 |
| 2019-12-16 | 2019-12-12 | 2.673 | 3,572,937 | +78,792 | 0.57% | 9,549,899 |
| 2019-12-13 | 2019-12-11 | 2.772 | 3,494,145 | +19,395 | 0.56% | 9,685,200 |
| 2019-12-12 | 2019-12-10 | 2.805 | 3,474,750 | -35,153 | 0.55% | 9,746,101 |
| 2019-12-11 | 2019-12-09 | 2.623 | 3,509,903 | -7,273 | 0.56% | 9,207,689 |
| 2019-12-10 | 2019-12-06 | 2.656 | 3,517,176 | -28,184 | 0.56% | 9,342,829 |
| 2019-12-09 | 2019-12-05 | 2.607 | 3,545,360 | +72,732 | 0.56% | 9,242,210 |
| 2019-12-06 | 2019-12-04 | 2.541 | 3,472,628 | -52,125 | 0.55% | 8,823,429 |
| 2019-12-05 | 2019-12-03 | 2.458 | 3,524,753 | +24,850 | 0.56% | 8,665,096 |
| 2019-12-04 | 2019-12-02 | 2.475 | 3,499,903 | +16,668 | 0.56% | 8,661,751 |
| 2019-12-03 | 2019-11-29 | 2.788 | 3,483,235 | -230,014 | 0.55% | 9,712,430 |
| 2019-12-02 | 2019-11-28 | 2.590 | 3,713,249 | -114,552 | 0.59% | 9,618,606 |
| 2019-11-29 | 2019-11-27 | 2.310 | 3,827,801 | -44,851 | 0.61% | 8,841,700 |
| 2019-11-28 | 2019-11-26 | 2.112 | 3,872,652 | +40,305 | 0.61% | 8,178,560 |
| 2019-11-27 | 2019-11-25 | 2.227 | 3,832,347 | +30,305 | 0.61% | 8,536,051 |
| 2019-11-26 | 2019-11-22 | 2.310 | 3,802,042 | -18,183 | 0.60% | 8,782,201 |
| 2019-11-22 | 2019-11-20 | 2.359 | 3,820,225 | +13,941 | 0.61% | 9,013,291 |
| 2019-11-21 | 2019-11-19 | 2.343 | 3,806,284 | +32,123 | 0.60% | 8,917,599 |
| 2019-11-20 | 2019-11-18 | 2.293 | 3,774,161 | +45,760 | 0.60% | 8,655,529 |
| 2019-11-19 | 2019-11-15 | 2.442 | 3,728,401 | +88,490 | 0.59% | 9,104,220 |
| 2019-11-18 | 2019-11-14 | 2.343 | 3,639,911 | +909 | 0.58% | 8,527,810 |
| 2019-11-15 | 2019-11-13 | 2.557 | 3,639,002 | -19,698 | 0.58% | 9,306,200 |
| 2019-11-14 | 2019-11-12 | 2.788 | 3,658,700 | +109,400 | 0.58% | 10,201,685 |
| 2019-11-13 | 2019-11-11 | 2.211 | 3,549,300 | -21,819 | 0.56% | 7,847,041 |
| 2019-11-12 | 2019-11-08 | 2.359 | 3,571,119 | +51,215 | 0.57% | 8,425,560 |
| 2019-11-11 | 2019-11-07 | 2.524 | 3,519,904 | +16,365 | 0.56% | 8,885,475 |
| 2019-11-08 | 2019-11-06 | 2.557 | 3,503,539 | -7,577 | 0.56% | 8,959,774 |
| 2019-11-07 | 2019-11-05 | 2.590 | 3,511,116 | -9,091 | 0.56% | 9,095,011 |
| 2019-11-06 | 2019-11-04 | 2.640 | 3,520,207 | +63,943 | 0.56% | 9,292,800 |
| 2019-11-05 | 2019-11-01 | 2.656 | 3,456,264 | -1,212 | 0.55% | 9,181,026 |
| 2019-11-04 | 2019-10-31 | 2.706 | 3,457,476 | +24,244 | 0.55% | 9,355,380 |
| 2019-11-01 | 2019-10-30 | 2.739 | 3,433,232 | -183,344 | 0.54% | 9,403,070 |
| 2019-10-31 | 2019-10-29 | 2.805 | 3,616,576 | +7,273 | 0.57% | 10,143,899 |
| 2019-10-30 | 2019-10-28 | 2.821 | 3,609,303 | +24,244 | 0.57% | 10,183,050 |
| 2019-10-28 | 2019-10-24 | 2.854 | 3,585,059 | -15,153 | 0.57% | 10,232,949 |
| 2019-10-25 | 2019-10-23 | 2.937 | 3,600,212 | +18,183 | 0.57% | 10,573,201 |
| 2019-10-22 | 2019-10-18 | 3.118 | 3,582,029 | -9,091 | 0.57% | 11,169,901 |
| 2019-10-21 | 2019-10-17 | 3.052 | 3,591,120 | -6,061 | 0.57% | 10,961,249 |
| 2019-10-18 | 2019-10-16 | 3.085 | 3,597,181 | +6,061 | 0.57% | 11,098,449 |
| 2019-10-17 | 2019-10-15 | 3.135 | 3,591,120 | -9,092 | 0.57% | 11,257,499 |
| 2019-10-16 | 2019-10-14 | 3.135 | 3,600,212 | +50,306 | 0.57% | 11,286,001 |
| 2019-10-15 | 2019-10-11 | 3.151 | 3,549,906 | -37,275 | 0.56% | 11,186,871 |
| 2019-10-14 | 2019-10-10 | 3.102 | 3,587,181 | +10,304 | 0.57% | 11,126,781 |
| 2019-10-11 | 2019-10-09 | 2.937 | 3,576,877 | -27,880 | 0.57% | 10,504,670 |
| 2019-10-10 | 2019-10-08 | 2.854 | 3,604,757 | -39,397 | 0.57% | 10,289,174 |
| 2019-10-09 | 2019-10-04 | 2.887 | 3,644,154 | +50,912 | 0.58% | 10,521,876 |
| 2019-10-08 | 2019-10-03 | 2.887 | 3,593,242 | +17,274 | 0.57% | 10,374,876 |
| 2019-10-04 | 2019-10-02 | 3.036 | 3,575,968 | +36,366 | 0.57% | 10,856,001 |
| 2019-10-03 | 2019-09-30 | 3.135 | 3,539,602 | -27,274 | 0.56% | 11,096,000 |
| 2019-10-02 | 2019-09-27 | 3.250 | 3,566,876 | -44,548 | 0.57% | 11,593,449 |
| 2019-09-30 | 2019-09-26 | 3.036 | 3,611,424 | +1,212 | 0.57% | 10,963,639 |
| 2019-09-27 | 2019-09-25 | 3.069 | 3,610,212 | +24,244 | 0.57% | 11,079,089 |
| 2019-09-26 | 2019-09-24 | 3.250 | 3,585,968 | +34,244 | 0.57% | 11,655,504 |
| 2019-09-25 | 2019-09-23 | 3.564 | 3,551,724 | +3,031 | 0.56% | 12,657,600 |
| 2019-09-23 | 2019-09-19 | 3.547 | 3,548,693 | +6,364 | 0.56% | 12,588,248 |
| 2019-09-20 | 2019-09-18 | 3.663 | 3,542,329 | +46,366 | 0.56% | 12,974,788 |
| 2019-09-18 | 2019-09-16 | 3.745 | 3,495,963 | +30,305 | 0.55% | 13,093,360 |
| 2019-09-17 | 2019-09-13 | 3.696 | 3,465,658 | +33,941 | 0.55% | 12,808,319 |
| 2019-09-16 | 2019-09-12 | 3.696 | 3,431,717 | +15,152 | 0.54% | 12,682,880 |
| 2019-09-13 | 2019-09-11 | 3.762 | 3,416,565 | +7,274 | 0.54% | 12,852,362 |
| 2019-09-12 | 2019-09-10 | 3.778 | 3,409,291 | +9,697 | 0.54% | 12,881,249 |
| 2019-09-11 | 2019-09-09 | 3.910 | 3,399,594 | +15,153 | 0.54% | 13,293,331 |
| 2019-09-10 | 2019-09-06 | 3.976 | 3,384,441 | +6,061 | 0.54% | 13,457,438 |
| 2019-09-09 | 2019-09-05 | 4.009 | 3,378,380 | +6,061 | 0.54% | 13,544,818 |
| 2019-09-06 | 2019-09-04 | 4.075 | 3,372,319 | -2,425 | 0.54% | 13,743,078 |
| 2019-09-05 | 2019-09-03 | 3.943 | 3,374,744 | +12,122 | 0.54% | 13,307,521 |
| 2019-09-04 | 2019-09-02 | 4.059 | 3,362,622 | -606 | 0.53% | 13,648,080 |
| 2019-09-03 | 2019-08-30 | 4.075 | 3,363,228 | +21,213 | 0.53% | 13,706,030 |
| 2019-09-02 | 2019-08-29 | 4.108 | 3,342,015 | -26,971 | 0.53% | 13,729,861 |
| 2019-08-30 | 2019-08-28 | 4.158 | 3,368,986 | +84,854 | 0.53% | 14,007,420 |
| 2019-08-29 | 2019-08-27 | 4.488 | 3,284,132 | -60,307 | 0.52% | 14,738,318 |
| 2019-08-28 | 2019-08-26 | 4.125 | 3,344,439 | -24,244 | 0.53% | 13,795,000 |
| 2019-08-27 | 2019-08-23 | 4.372 | 3,368,683 | +15,153 | 0.53% | 14,728,700 |
| 2019-08-26 | 2019-08-22 | 4.174 | 3,353,530 | +21,213 | 0.53% | 13,998,488 |
| 2019-08-23 | 2019-08-21 | 4.125 | 3,332,317 | +60,609 | 0.53% | 13,744,999 |
| 2019-08-22 | 2019-08-20 | 4.191 | 3,271,708 | -18,182 | 0.52% | 13,710,922 |
| 2019-08-21 | 2019-08-19 | 4.339 | 3,289,890 | +48,487 | 0.52% | 14,275,638 |
| 2019-08-20 | 2019-08-16 | 4.141 | 3,241,403 | +49,700 | 0.51% | 13,423,481 |
| 2019-08-19 | 2019-08-15 | 4.158 | 3,191,703 | +6,061 | 0.51% | 13,270,321 |
| 2019-08-16 | 2019-08-14 | 4.306 | 3,185,642 | +42,124 | 0.51% | 13,718,161 |
| 2019-08-15 | 2019-08-13 | 4.339 | 3,143,518 | +10,303 | 0.50% | 13,640,494 |
| 2019-08-14 | 2019-08-12 | 4.389 | 3,133,215 | +12,122 | 0.50% | 13,750,872 |
| 2019-08-13 | 2019-08-09 | 4.389 | 3,121,093 | +6,061 | 0.50% | 13,697,672 |
| 2019-08-12 | 2019-08-08 | 4.636 | 3,115,032 | +9,698 | 0.49% | 14,441,997 |
| 2019-08-09 | 2019-08-07 | 4.224 | 3,105,334 | +6,061 | 0.49% | 13,116,160 |
| 2019-08-08 | 2019-08-06 | 4.224 | 3,099,273 | -235,165 | 0.49% | 13,090,559 |
| 2019-08-07 | 2019-08-05 | 4.422 | 3,334,438 | +29,698 | 0.53% | 14,744,018 |
| 2019-08-06 | 2019-08-02 | 4.900 | 3,304,740 | +34,548 | 0.52% | 16,193,926 |
| 2019-08-01 | 2019-07-30 | 5.230 | 3,270,192 | +16,970 | 0.52% | 17,103,734 |
| 2019-07-31 | 2019-07-29 | 5.412 | 3,253,222 | +12,122 | 0.52% | 17,605,402 |
| 2019-07-30 | 2019-07-26 | 5.610 | 3,241,100 | -17,576 | 0.51% | 18,181,502 |
| 2019-07-29 | 2019-07-25 | 5.544 | 3,258,676 | -1,819 | 0.52% | 18,065,038 |
| 2019-07-26 | 2019-07-24 | 5.280 | 3,260,495 | -23,031 | 0.52% | 17,214,401 |
| 2019-07-25 | 2019-07-23 | 5.148 | 3,283,526 | +12,122 | 0.52% | 16,902,598 |
| 2019-07-24 | 2019-07-22 | 5.181 | 3,271,404 | -607 | 0.52% | 16,948,148 |
| 2019-07-23 | 2019-07-19 | 5.082 | 3,272,011 | +19,092 | 0.52% | 16,627,382 |
| 2019-07-19 | 2019-07-17 | 5.082 | 3,252,919 | +24,244 | 0.52% | 16,530,362 |
| 2019-07-16 | 2019-07-12 | 5.346 | 3,228,675 | -33,032 | 0.51% | 17,259,482 |
| 2019-07-15 | 2019-07-11 | 5.247 | 3,261,707 | -66,974 | 0.52% | 17,113,170 |
| 2019-07-12 | 2019-07-10 | 5.362 | 3,328,681 | -74,549 | 0.53% | 17,849,002 |
| 2019-07-11 | 2019-07-09 | 5.560 | 3,403,230 | -50,306 | 0.54% | 18,922,548 |
| 2019-07-10 | 2019-07-08 | 5.329 | 3,453,536 | -6,061 | 0.55% | 18,404,538 |
| 2019-07-09 | 2019-07-05 | 5.197 | 3,459,597 | -11,819 | 0.55% | 17,980,198 |
| 2019-07-08 | 2019-07-04 | 5.280 | 3,471,416 | -1,212 | 0.55% | 18,327,999 |
| 2019-07-05 | 2019-07-03 | 5.577 | 3,472,628 | +56,367 | 0.55% | 19,365,708 |
| 2019-07-04 | 2019-07-02 | 5.478 | 3,416,261 | +39,093 | 0.54% | 18,713,177 |
| 2019-07-03 | 2019-06-28 | 5.560 | 3,377,168 | -154,555 | 0.54% | 18,777,639 |
| 2019-07-02 | 2019-06-27 | 5.379 | 3,531,723 | -33,941 | 0.56% | 18,996,021 |
| 2019-06-28 | 2019-06-26 | 5.313 | 3,565,664 | +98,187 | 0.57% | 18,943,259 |
| 2019-06-27 | 2019-06-25 | 5.164 | 3,467,477 | +6,061 | 0.55% | 17,906,732 |
| 2019-06-26 | 2019-06-24 | 5.280 | 3,461,416 | -92,429 | 0.55% | 18,275,202 |
| 2019-06-25 | 2019-06-21 | 4.983 | 3,553,845 | -97,279 | 0.56% | 17,707,768 |
| 2019-06-24 | 2019-06-20 | 4.710 | 3,651,124 | -12,122 | 0.58% | 17,196,599 |
| 2019-06-21 | 2019-06-19 | 4.541 | 3,663,246 | +138,922 | 0.58% | 16,633,057 |
| 2019-06-20 | 2019-06-18 | 4.507 | 3,524,324 | +50,760 | 0.57% | 15,882,858 |
| 2019-06-19 | 2019-06-17 | 4.710 | 3,473,564 | +26,561 | 0.57% | 16,360,301 |
| 2019-06-18 | 2019-06-14 | 4.829 | 3,447,003 | -7,673 | 0.56% | 16,644,000 |
| 2019-06-17 | 2019-06-13 | 4.862 | 3,454,676 | -47,219 | 0.56% | 16,798,110 |
| 2019-06-14 | 2019-06-12 | 4.320 | 3,501,895 | +26,561 | 0.57% | 15,129,149 |
| 2019-06-13 | 2019-06-11 | 4.507 | 3,475,334 | +15,936 | 0.57% | 15,662,078 |
| 2019-06-12 | 2019-06-10 | 4.354 | 3,459,398 | +21,249 | 0.56% | 15,062,770 |
| 2019-06-11 | 2019-06-06 | 3.778 | 3,438,149 | +590 | 0.56% | 12,989,749 |
| 2019-06-10 | 2019-06-05 | 3.829 | 3,437,559 | -41,317 | 0.56% | 13,162,240 |
| 2019-06-06 | 2019-06-04 | 3.727 | 3,478,876 | +8,263 | 0.57% | 12,966,800 |
| 2019-06-05 | 2019-06-03 | 3.812 | 3,470,613 | -21,248 | 0.57% | 13,230,002 |
| 2019-06-04 | 2019-05-31 | 3.812 | 3,491,861 | -5,903 | 0.57% | 13,310,999 |
| 2019-06-03 | 2019-05-30 | 3.931 | 3,497,764 | +8,559 | 0.57% | 13,748,322 |
| 2019-05-31 | 2019-05-29 | 4.049 | 3,489,205 | -46,629 | 0.57% | 14,128,485 |
| 2019-05-30 | 2019-05-28 | 4.168 | 3,535,834 | -12,100 | 0.58% | 14,736,630 |
| 2019-05-29 | 2019-05-27 | 4.083 | 3,547,934 | -41,907 | 0.58% | 14,486,510 |
| 2019-05-28 | 2019-05-24 | 4.066 | 3,589,841 | -25,675 | 0.59% | 14,596,800 |
| 2019-05-27 | 2019-05-23 | 4.405 | 3,615,516 | -5,903 | 0.59% | 15,926,298 |
| 2019-05-24 | 2019-05-22 | 4.591 | 3,621,419 | -1,771 | 0.59% | 16,627,206 |
| 2019-05-23 | 2019-05-21 | 4.541 | 3,623,190 | +18,593 | 0.59% | 16,451,182 |
| 2019-05-22 | 2019-05-20 | 4.405 | 3,604,597 | -41,907 | 0.59% | 15,878,200 |
| 2019-05-21 | 2019-05-17 | 4.862 | 3,646,504 | -8,559 | 0.59% | 17,730,860 |
| 2019-05-20 | 2019-05-16 | 5.150 | 3,655,063 | +296 | 0.60% | 18,825,202 |
| 2019-05-17 | 2019-05-15 | 4.845 | 3,654,767 | -41,612 | 0.60% | 17,709,118 |
| 2019-05-16 | 2019-05-14 | 4.608 | 3,696,379 | +13,575 | 0.60% | 17,033,998 |
| 2019-05-15 | 2019-05-10 | 4.812 | 3,682,804 | -8,263 | 0.60% | 17,720,181 |
| 2019-05-14 | 2019-05-09 | 4.761 | 3,691,067 | +25,970 | 0.60% | 17,572,334 |
| 2019-05-10 | 2019-05-08 | 5.032 | 3,665,097 | -34,529 | 0.60% | 18,442,217 |
| 2019-05-09 | 2019-05-07 | 5.083 | 3,699,626 | +24,200 | 0.60% | 18,804,001 |
| 2019-05-08 | 2019-05-06 | 4.998 | 3,675,426 | -146,675 | 0.60% | 18,369,651 |
| 2019-05-07 | 2019-05-03 | 5.201 | 3,822,101 | -2,656 | 0.62% | 19,879,787 |
| 2019-05-06 | 2019-05-02 | 5.167 | 3,824,757 | +62,271 | 0.62% | 19,764,002 |
| 2019-05-03 | 2019-04-30 | 4.998 | 3,762,486 | +153,167 | 0.61% | 18,804,773 |
| 2019-05-02 | 2019-04-29 | 5.388 | 3,609,319 | +190,943 | 0.59% | 19,445,700 |
| 2019-04-30 | 2019-04-26 | 5.422 | 3,418,376 | +40,431 | 0.56% | 18,532,799 |
| 2019-04-29 | 2019-04-25 | 5.201 | 3,377,945 | +50,761 | 0.55% | 17,569,611 |
| 2019-04-26 | 2019-04-24 | 5.184 | 3,327,184 | +67,877 | 0.54% | 17,249,219 |
| 2019-04-25 | 2019-04-23 | 5.710 | 3,259,307 | +238,753 | 0.53% | 18,609,143 |
| 2019-04-24 | 2019-04-18 | 6.353 | 3,020,554 | +11,214 | 0.49% | 19,190,623 |
| 2019-04-23 | 2019-04-17 | 6.303 | 3,009,340 | +76,436 | 0.49% | 18,966,421 |
| 2019-04-18 | 2019-04-16 | 6.557 | 2,932,904 | +323,747 | 0.48% | 19,230,032 |
| 2019-04-17 | 2019-04-15 | 6.675 | 2,609,157 | +269,740 | 0.43% | 17,416,771 |
| 2019-04-16 | 2019-04-12 | 6.997 | 2,339,417 | +15,641 | 0.38% | 16,369,254 |
| 2019-04-15 | 2019-04-11 | 7.014 | 2,323,776 | +172,941 | 0.38% | 16,299,182 |
| 2019-04-12 | 2019-04-10 | 7.200 | 2,150,835 | -81,158 | 0.35% | 15,486,997 |
| 2019-04-11 | 2019-04-09 | 6.557 | 2,231,993 | +126,901 | 0.36% | 14,634,402 |
| 2019-04-10 | 2019-04-08 | 6.862 | 2,105,092 | -224,881 | 0.34% | 14,444,327 |
| 2019-04-09 | 2019-04-04 | 5.676 | 2,329,973 | -133,690 | 0.38% | 13,224,123 |
| 2019-04-08 | 2019-04-03 | 5.269 | 2,463,663 | +46,039 | 0.40% | 12,981,142 |
| 2019-04-04 | 2019-04-02 | 5.286 | 2,417,624 | +90,012 | 0.39% | 12,779,520 |
| 2019-04-03 | 2019-04-01 | 5.405 | 2,327,612 | +61,680 | 0.38% | 12,579,763 |
| 2019-04-02 | 2019-03-29 | 5.794 | 2,265,932 | -98,865 | 0.37% | 13,129,379 |
| 2019-04-01 | 2019-03-28 | 5.794 | 2,364,797 | +66,992 | 0.39% | 13,702,227 |
| 2019-03-29 | 2019-03-27 | 5.777 | 2,297,805 | -104,178 | 0.37% | 13,275,129 |
| 2019-03-28 | 2019-03-26 | 5.354 | 2,401,983 | +59,615 | 0.39% | 12,859,622 |
| 2019-03-27 | 2019-03-25 | 5.320 | 2,342,368 | +6,787 | 0.38% | 12,461,088 |
| 2019-03-26 | 2019-03-22 | 5.354 | 2,335,581 | -235,505 | 0.38% | 12,504,122 |
| 2019-03-25 | 2019-03-21 | 4.829 | 2,571,086 | +82,338 | 0.42% | 12,414,598 |
| 2019-03-22 | 2019-03-20 | 4.947 | 2,488,748 | +86,470 | 0.41% | 12,312,180 |
| 2019-03-21 | 2019-03-19 | 5.134 | 2,402,278 | +99,456 | 0.39% | 12,332,101 |
| 2019-03-20 | 2019-03-18 | 5.286 | 2,302,822 | -156,414 | 0.38% | 12,172,679 |
| 2019-03-19 | 2019-03-15 | 4.676 | 2,459,236 | -91,487 | 0.40% | 11,499,541 |
| 2019-03-18 | 2019-03-14 | 4.490 | 2,550,723 | +18,592 | 0.42% | 11,451,974 |
| 2019-03-15 | 2019-03-13 | 4.574 | 2,532,131 | +262,067 | 0.41% | 11,583,002 |
| 2019-03-14 | 2019-03-12 | 3.795 | 2,270,064 | +14,166 | 0.37% | 8,615,040 |
| 2019-03-13 | 2019-03-11 | 3.897 | 2,255,898 | +471,602 | 0.37% | 8,790,599 |
| 2019-03-12 | 2019-03-08 | 3.880 | 1,784,296 | +123,360 | 0.29% | 6,922,669 |
| 2019-03-11 | 2019-03-07 | 4.574 | 1,660,936 | -19,773 | 0.27% | 7,597,800 |
| 2019-03-08 | 2019-03-06 | 3.795 | 1,680,709 | -474,258 | 0.27% | 6,378,400 |
| 2019-03-07 | 2019-03-05 | 2.795 | 2,154,967 | -33,054 | 0.35% | 6,024,150 |
| 2019-03-06 | 2019-03-04 | 2.507 | 2,188,021 | -11,804 | 0.36% | 5,486,361 |
| 2019-03-05 | 2019-03-01 | 2.423 | 2,199,825 | +8,853 | 0.36% | 5,329,609 |
| 2019-03-04 | 2019-02-28 | 2.541 | 2,190,972 | +5,903 | 0.36% | 5,568,001 |
| 2019-02-28 | 2019-02-26 | 2.558 | 2,185,069 | -45,449 | 0.36% | 5,590,019 |
| 2019-02-27 | 2019-02-25 | 2.711 | 2,230,518 | +15,346 | 0.36% | 6,046,401 |
| 2019-02-26 | 2019-02-22 | 2.474 | 2,215,172 | -25,380 | 0.36% | 5,479,381 |
| 2019-02-25 | 2019-02-21 | 2.507 | 2,240,552 | -75,846 | 0.37% | 5,618,080 |
| 2019-02-22 | 2019-02-20 | 2.406 | 2,316,398 | -53,121 | 0.38% | 5,572,791 |
| 2019-02-21 | 2019-02-19 | 2.236 | 2,369,519 | +59,024 | 0.39% | 5,299,139 |
| 2019-02-20 | 2019-02-18 | 2.338 | 2,310,495 | +148,445 | 0.38% | 5,402,009 |
| 2019-02-19 | 2019-02-15 | 2.474 | 2,162,050 | +41,317 | 0.35% | 5,347,980 |
| 2019-02-18 | 2019-02-14 | 2.491 | 2,120,733 | +29,512 | 0.35% | 5,281,710 |
| 2019-02-15 | 2019-02-13 | 2.541 | 2,091,221 | +30,692 | 0.34% | 5,314,500 |
| 2019-02-14 | 2019-02-12 | 2.474 | 2,060,529 | +140,773 | 0.34% | 5,096,861 |
| 2019-02-13 | 2019-02-11 | 2.541 | 1,919,756 | +2,951 | 0.31% | 4,878,749 |
| 2019-02-12 | 2019-02-08 | 2.474 | 1,916,805 | +51,646 | 0.31% | 4,741,350 |
| 2019-02-11 | 2019-02-04 | 2.541 | 1,865,159 | +113,916 | 0.30% | 4,740,000 |
| 2019-02-08 | 2019-01-31 | 2.626 | 1,751,243 | -202,157 | 0.29% | 4,598,851 |
| 2019-02-01 | 2019-01-30 | 2.762 | 1,953,400 | +56,073 | 0.32% | 5,394,485 |
| 2019-01-31 | 2019-01-29 | 2.795 | 1,897,327 | +52,236 | 0.31% | 5,303,924 |
| 2019-01-30 | 2019-01-28 | 2.880 | 1,845,091 | -110,965 | 0.30% | 5,314,200 |
| 2019-01-29 | 2019-01-25 | 2.677 | 1,956,056 | -21,249 | 0.32% | 5,236,120 |
| 2019-01-28 | 2019-01-24 | 2.795 | 1,977,305 | -31,873 | 0.32% | 5,527,501 |
| 2019-01-25 | 2019-01-23 | 2.863 | 2,009,178 | -93,553 | 0.33% | 5,752,761 |
| 2019-01-24 | 2019-01-22 | 2.677 | 2,102,731 | +94,734 | 0.34% | 5,628,751 |
| 2019-01-23 | 2019-01-21 | 2.270 | 2,007,997 | +160,250 | 0.33% | 4,558,679 |
| 2019-01-22 | 2019-01-18 | 1.745 | 1,847,747 | -114,802 | 0.30% | 3,224,415 |
| 2019-01-21 | 2019-01-17 | 1.542 | 1,962,549 | +127,492 | 0.32% | 3,025,750 |
| 2019-01-18 | 2019-01-16 | 1.881 | 1,835,057 | +165,858 | 0.30% | 3,450,990 |
| 2019-01-17 | 2019-01-15 | 2.152 | 1,669,199 | -87,356 | 0.27% | 3,591,559 |
| 2019-01-16 | 2019-01-14 | 2.169 | 1,756,555 | -72,304 | 0.29% | 3,809,280 |
| 2019-01-15 | 2019-01-11 | 2.270 | 1,828,859 | +253,803 | 0.30% | 4,151,989 |
| 2019-01-14 | 2019-01-10 | 2.524 | 1,575,056 | +597,028 | 0.26% | 3,976,065 |
| 2019-01-11 | 2019-01-09 | 2.033 | 978,028 | +911,331 | 0.16% | 1,988,400 |
| 2019-01-10 | 2019-01-08 | 7.082 | 66,697 | +6,492 | 0.01% | 472,339 |
| 2019-01-09 | 2019-01-07 | 7.184 | 60,205 | +5,903 | 0.01% | 432,484 |
| 2019-01-08 | 2019-01-04 | 7.590 | 54,302 | -8,854 | 0.01% | 412,159 |
| 2019-01-03 | 2018-12-31 | 9.420 | 63,156 | -6,787 | 0.01% | 594,923 |
| 2018-12-28 | 2018-12-24 | 9.234 | 69,943 | -4,722 | 0.01% | 645,821 |
| 2018-12-27 | 2018-12-20 | 8.810 | 74,665 | +885 | 0.01% | 657,797 |
| 2018-12-21 | 2018-12-19 | 8.708 | 73,780 | -10,034 | 0.01% | 642,500 |
| 2018-12-20 | 2018-12-18 | 8.386 | 83,814 | -885 | 0.01% | 702,899 |
| 2018-12-18 | 2018-12-14 | 8.098 | 84,699 | +8,558 | 0.01% | 685,926 |
| 2018-12-17 | 2018-12-13 | 7.929 | 76,141 | -6,788 | 0.01% | 603,720 |
| 2018-12-14 | 2018-12-12 | 7.793 | 82,929 | -15,936 | 0.01% | 646,302 |
| 2018-12-13 | 2018-12-11 | 7.455 | 98,865 | -10,625 | 0.02% | 736,998 |
| 2018-12-12 | 2018-12-10 | 6.980 | 109,490 | +13,281 | 0.02% | 764,263 |
| 2018-12-11 | 2018-12-07 | 6.438 | 96,209 | +47,809 | 0.02% | 619,399 |
| 2018-12-05 | 2018-12-03 | 4.541 | 48,400 | +591 | 0.01% | 219,761 |
| 2018-10-25 | 2018-10-23 | 8.725 | 47,809 | -59,024 | 0.01% | 417,146 |
| 2018-10-24 | 2018-10-22 | 8.810 | 106,833 | -54,303 | 0.02% | 941,196 |
| 2018-10-23 | 2018-10-19 | 8.708 | 161,136 | -112,145 | 0.03% | 1,403,224 |
| 2018-09-26 | 2018-09-21 | 9.149 | 273,281 | -1,181 | 0.04% | 2,500,198 |
| 2018-09-11 | 2018-09-07 | 9.250 | 274,462 | -14,165 | 0.04% | 2,538,903 |
| 2018-09-06 | 2018-09-04 | 9.335 | 288,627 | -12,691 | 0.05% | 2,694,386 |
| 2018-09-05 | 2018-09-03 | 9.149 | 301,318 | -28,626 | 0.05% | 2,756,703 |
| 2018-09-04 | 2018-08-31 | 9.149 | 329,944 | -41,317 | 0.05% | 3,018,597 |
| 2018-08-29 | 2018-08-27 | 9.234 | 371,261 | +590 | 0.06% | 3,428,049 |
| 2018-08-27 | 2018-08-23 | 9.827 | 370,671 | -7,673 | 0.06% | 3,642,401 |
| 2018-08-24 | 2018-08-22 | 9.877 | 378,344 | -885 | 0.06% | 3,737,030 |
| 2018-08-21 | 2018-08-17 | 9.488 | 379,229 | -2,656 | 0.06% | 3,597,997 |
| 2018-08-20 | 2018-08-16 | 9.522 | 381,885 | -3,247 | 0.06% | 3,636,136 |
| 2018-08-16 | 2018-08-14 | 9.522 | 385,132 | -8,558 | 0.06% | 3,667,052 |
| 2018-08-08 | 2018-08-06 | 9.183 | 393,690 | +5,902 | 0.06% | 3,615,138 |
| 2018-08-01 | 2018-07-30 | 8.776 | 387,788 | +1,771 | 0.06% | 3,403,262 |
| 2018-07-31 | 2018-07-27 | 8.827 | 386,017 | -7,673 | 0.06% | 3,407,339 |
| 2018-07-30 | 2018-07-26 | 8.810 | 393,690 | +13,280 | 0.06% | 3,468,398 |
| 2018-07-26 | 2018-07-24 | 8.912 | 380,410 | +1,771 | 0.06% | 3,390,072 |
| 2018-07-20 | 2018-07-18 | 9.420 | 378,639 | -5,903 | 0.06% | 3,566,739 |
| 2018-07-18 | 2018-07-16 | 8.810 | 384,542 | +591 | 0.06% | 3,387,804 |
| 2018-07-17 | 2018-07-13 | 8.827 | 383,951 | +5,902 | 0.06% | 3,389,103 |
| 2018-07-16 | 2018-07-12 | 8.827 | 378,049 | -2,951 | 0.06% | 3,337,006 |
| 2018-07-13 | 2018-07-11 | 8.708 | 381,000 | -2,951 | 0.06% | 3,317,869 |
| 2018-07-12 | 2018-07-10 | 8.776 | 383,951 | -3,837 | 0.06% | 3,369,588 |
| 2018-07-11 | 2018-07-09 | 9.149 | 387,788 | +2,361 | 0.06% | 3,547,802 |
| 2018-07-09 | 2018-07-05 | 8.929 | 385,427 | -1,475 | 0.06% | 3,441,311 |
| 2018-07-06 | 2018-07-04 | 9.149 | 386,902 | +7,378 | 0.06% | 3,539,696 |
| 2018-06-29 | 2018-06-27 | 8.098 | 379,524 | -1,181 | 0.06% | 3,073,536 |
| 2018-06-26 | 2018-06-22 | 8.132 | 380,705 | -47,514 | 0.06% | 3,096,000 |
| 2018-06-22 | 2018-06-20 | 8.367 | 428,219 | +52,420 | 0.07% | 3,582,862 |
| 2018-05-30 | 2018-05-28 | 7.101 | 375,799 | +5,844 | 0.06% | 2,668,450 |
| 2018-04-26 | 2018-04-24 | 7.032 | 369,955 | +5,845 | 0.06% | 2,601,633 |
| 2018-04-04 | 2018-03-29 | 7.221 | 364,110 | -13,442 | 0.06% | 2,629,059 |
| 2018-03-28 | 2018-03-26 | 7.306 | 377,552 | +13,442 | 0.06% | 2,758,417 |
| 2018-03-27 | 2018-03-23 | 7.289 | 364,110 | -11,105 | 0.06% | 2,653,979 |
| 2018-03-20 | 2018-03-16 | 7.152 | 375,215 | -13,734 | 0.06% | 2,683,563 |
| 2018-03-16 | 2018-03-14 | 7.272 | 388,949 | -585 | 0.06% | 2,828,374 |
| 2018-03-08 | 2018-03-06 | 7.169 | 389,534 | +13,735 | 0.06% | 2,792,638 |
| 2018-03-06 | 2018-03-02 | 7.049 | 375,799 | -2,630 | 0.06% | 2,649,160 |
| 2018-03-05 | 2018-03-01 | 7.084 | 378,429 | +3,507 | 0.06% | 2,680,649 |
| 2018-03-01 | 2018-02-27 | 7.392 | 374,922 | -1,462 | 0.06% | 2,771,277 |
| 2018-02-28 | 2018-02-26 | 7.597 | 376,384 | +1,462 | 0.06% | 2,859,364 |
| 2018-02-23 | 2018-02-21 | 7.272 | 374,922 | +13,734 | 0.06% | 2,726,372 |
| 2018-02-13 | 2018-02-09 | 7.015 | 361,188 | -2,338 | 0.06% | 2,533,801 |
| 2018-01-31 | 2018-01-29 | 7.015 | 363,526 | -2,922 | 0.06% | 2,550,202 |
| 2018-01-25 | 2018-01-23 | 7.135 | 366,448 | -584 | 0.06% | 2,614,591 |
| 2018-01-12 | 2018-01-10 | 7.289 | 367,032 | +1,169 | 0.06% | 2,675,277 |
| 2017-12-13 | 2017-12-11 | 7.289 | 365,863 | -293 | 0.06% | 2,666,756 |
| 2017-12-12 | 2017-12-08 | 7.186 | 366,156 | -5,260 | 0.06% | 2,631,302 |
| 2017-12-08 | 2017-12-06 | 7.186 | 371,416 | +293 | 0.06% | 2,669,102 |
| 2017-11-21 | 2017-11-17 | 6.365 | 371,123 | +5,260 | 0.06% | 2,362,197 |
| 2017-11-20 | 2017-11-16 | 6.331 | 365,863 | -11,689 | 0.06% | 2,316,197 |
| 2017-11-17 | 2017-11-15 | 6.143 | 377,552 | -11,689 | 0.06% | 2,319,137 |
| 2017-11-16 | 2017-11-14 | 6.057 | 389,241 | +5,552 | 0.06% | 2,357,638 |
| 2017-11-15 | 2017-11-13 | 6.536 | 383,689 | +292 | 0.06% | 2,507,829 |
| 2017-11-01 | 2017-10-30 | 6.160 | 383,397 | +5,845 | 0.06% | 2,361,601 |
| 2017-10-25 | 2017-10-23 | 5.835 | 377,552 | -5,845 | 0.06% | 2,202,858 |
| 2017-10-24 | 2017-10-20 | 5.766 | 383,397 | -126,240 | 0.06% | 2,210,721 |
| 2017-10-23 | 2017-10-19 | 5.407 | 509,637 | -4,091 | 0.08% | 2,755,518 |
| 2017-10-17 | 2017-10-13 | 5.424 | 513,728 | -31,561 | 0.08% | 2,786,428 |
| 2017-10-12 | 2017-10-10 | 5.390 | 545,289 | -584 | 0.09% | 2,938,952 |
| 2017-10-10 | 2017-10-06 | 5.321 | 545,873 | -5,844 | 0.09% | 2,904,740 |
| 2017-09-26 | 2017-09-22 | 5.133 | 551,717 | -5,845 | 0.09% | 2,831,998 |
| 2017-09-21 | 2017-09-19 | 5.150 | 557,562 | +29,222 | 0.09% | 2,871,540 |
| 2017-09-19 | 2017-09-15 | 5.253 | 528,340 | +17,534 | 0.09% | 2,775,282 |
| 2017-09-18 | 2017-09-14 | 5.202 | 510,806 | +9,935 | 0.08% | 2,656,959 |
| 2017-09-05 | 2017-09-01 | 5.373 | 500,871 | -5,844 | 0.08% | 2,690,982 |
| 2017-08-31 | 2017-08-29 | 5.304 | 506,715 | +10,520 | 0.08% | 2,687,700 |
| 2017-08-30 | 2017-08-28 | 5.441 | 496,195 | -11,689 | 0.08% | 2,699,820 |
| 2017-08-16 | 2017-08-14 | 5.732 | 507,884 | -23,378 | 0.08% | 2,911,150 |
| 2017-08-15 | 2017-08-11 | 5.578 | 531,262 | -70,133 | 0.09% | 2,963,341 |
| 2017-08-11 | 2017-08-09 | 5.800 | 601,395 | +28,345 | 0.10% | 3,488,308 |
| 2017-08-10 | 2017-08-08 | 5.817 | 573,050 | +6,721 | 0.09% | 3,333,701 |
| 2017-08-03 | 2017-08-01 | 5.390 | 566,329 | +5,845 | 0.09% | 3,052,352 |
| 2017-08-02 | 2017-07-31 | 5.321 | 560,484 | +23,378 | 0.09% | 2,982,489 |
| 2017-07-28 | 2017-07-26 | 5.663 | 537,106 | -1,754 | 0.09% | 3,041,888 |
| 2017-07-20 | 2017-07-18 | 5.989 | 538,860 | -31,560 | 0.09% | 3,227,002 |
| 2017-07-18 | 2017-07-14 | 6.160 | 570,420 | -22,209 | 0.09% | 3,513,602 |
| 2017-07-17 | 2017-07-13 | 5.989 | 592,629 | +11,689 | 0.10% | 3,549,002 |
| 2017-07-13 | 2017-07-11 | 6.331 | 580,940 | +281,703 | 0.10% | 3,677,801 |
| 2017-07-12 | 2017-07-10 | 6.143 | 299,237 | -876 | 0.10% | 1,838,083 |
| 2017-07-07 | 2017-07-05 | 6.091 | 300,113 | -3,507 | 0.10% | 1,828,058 |
| 2017-06-29 | 2017-06-27 | 5.082 | 303,620 | +8,182 | 0.10% | 1,542,915 |
| 2017-06-28 | 2017-06-26 | 5.048 | 295,438 | -4,675 | 0.10% | 1,491,227 |
| 2017-06-27 | 2017-06-23 | 5.390 | 300,113 | -15,488 | 0.10% | 1,617,524 |
| 2017-06-23 | 2017-06-21 | 20.101 | 315,601 | +160,059 | 0.10% | 6,343,981 |
| 2017-06-22 | 2017-06-20 | 19.928 | 155,542 | +2,592 | 0.10% | 3,099,592 |
| 2017-06-19 | 2017-06-15 | 19.233 | 152,950 | +19,299 | 0.10% | 2,941,739 |
| 2017-06-13 | 2017-06-09 | 19.303 | 133,651 | -3,169 | 0.09% | 2,579,835 |
| 2017-06-05 | 2017-06-01 | 18.400 | 136,820 | -2,592 | 0.09% | 2,517,505 |
| 2017-05-18 | 2017-05-16 | 18.400 | 139,412 | -3,889 | 0.09% | 2,565,198 |
| 2017-05-16 | 2017-05-12 | 18.122 | 143,301 | +3,601 | 0.10% | 2,596,956 |
| 2017-04-28 | 2017-04-26 | 18.400 | 139,700 | -17,283 | 0.10% | 2,570,498 |
| 2017-04-20 | 2017-04-18 | 17.359 | 156,983 | +2,881 | 0.11% | 2,725,007 |
| 2017-04-19 | 2017-04-13 | 17.463 | 154,102 | +2,880 | 0.11% | 2,691,046 |
| 2017-04-13 | 2017-04-11 | 17.359 | 151,222 | +17,283 | 0.10% | 2,625,004 |
| 2017-04-05 | 2017-03-31 | 18.261 | 133,939 | +2,880 | 0.09% | 2,445,895 |
| 2017-03-21 | 2017-03-17 | 18.747 | 131,059 | -2,736 | 0.09% | 2,457,002 |
| 2017-03-15 | 2017-03-13 | 17.775 | 133,795 | -2,305 | 0.09% | 2,378,235 |
| 2017-03-06 | 2017-03-02 | 17.914 | 136,100 | +16,563 | 0.09% | 2,438,107 |
| 2017-03-02 | 2017-02-28 | 17.984 | 119,537 | -144 | 0.08% | 2,149,696 |
| 2017-02-20 | 2017-02-16 | 20.622 | 119,681 | +2,880 | 0.08% | 2,468,065 |
| 2017-02-16 | 2017-02-14 | 20.969 | 116,801 | +43,206 | 0.08% | 2,449,224 |
| 2017-02-15 | 2017-02-13 | 20.934 | 73,595 | -11,521 | 0.05% | 1,540,673 |
| 2017-02-14 | 2017-02-10 | 20.240 | 85,116 | +28,804 | 0.06% | 1,722,760 |
| 2017-01-24 | 2017-01-20 | 19.546 | 56,312 | +23,043 | 0.04% | 1,100,663 |
| 2017-01-06 | 2017-01-04 | 21.872 | 33,269 | -144 | 0.02% | 727,655 |
| 2016-12-20 | 2016-12-16 | 21.386 | 33,413 | -1,440 | 0.02% | 714,564 |
| 2016-12-16 | 2016-12-14 | 21.941 | 34,853 | +1,440 | 0.02% | 764,720 |
| 2016-12-14 | 2016-12-12 | 20.240 | 33,413 | -2,592 | 0.02% | 676,284 |
| 2016-12-12 | 2016-12-08 | 19.719 | 36,005 | -288 | 0.02% | 709,996 |
| 2016-11-18 | 2016-11-16 | 20.032 | 36,293 | -1,440 | 0.03% | 727,015 |
| 2016-11-16 | 2016-11-14 | 20.067 | 37,733 | -3,025 | 0.03% | 757,171 |
| 2016-11-03 | 2016-11-01 | 18.782 | 40,758 | -864 | 0.03% | 765,517 |
| 2016-11-02 | 2016-10-31 | 18.157 | 41,622 | -2,304 | 0.03% | 755,735 |
| 2016-11-01 | 2016-10-28 | 17.220 | 43,926 | +3,600 | 0.03% | 756,394 |
| 2016-10-27 | 2016-10-25 | 17.046 | 40,326 | +144 | 0.03% | 687,403 |
| 2016-10-25 | 2016-10-20 | 17.324 | 40,182 | +2,161 | 0.03% | 696,109 |
| 2016-10-24 | 2016-10-19 | 17.289 | 38,021 | -289 | 0.03% | 657,352 |
| 2016-10-20 | 2016-10-18 | 16.838 | 38,310 | +1,441 | 0.03% | 645,058 |
| 2016-10-13 | 2016-10-11 | 17.359 | 36,869 | -4,897 | 0.03% | 639,995 |
| 2016-10-03 | 2016-09-29 | 17.150 | 41,766 | +2,880 | 0.03% | 716,300 |
| 2016-09-26 | 2016-09-22 | 17.532 | 38,886 | -1,728 | 0.03% | 681,757 |
| 2016-09-21 | 2016-09-19 | 18.261 | 40,614 | +2,304 | 0.03% | 741,663 |
| 2016-09-08 | 2016-09-06 | 19.060 | 38,310 | -576 | 0.03% | 730,179 |
| 2016-09-02 | 2016-08-31 | 18.574 | 38,886 | +4,033 | 0.03% | 722,257 |
| 2016-08-25 | 2016-08-23 | 18.921 | 34,853 | +1,728 | 0.02% | 659,450 |
| 2016-08-19 | 2016-08-17 | 19.233 | 33,125 | +2,161 | 0.02% | 637,104 |
| 2016-08-17 | 2016-08-15 | 19.893 | 30,964 | +9,793 | 0.02% | 615,966 |
| 2016-08-12 | 2016-08-10 | 20.379 | 21,171 | -1,728 | 0.01% | 431,444 |
| 2016-08-10 | 2016-08-08 | 20.240 | 22,899 | +4,608 | 0.02% | 463,479 |
| 2016-08-09 | 2016-08-05 | 19.719 | 18,291 | -864 | 0.01% | 360,687 |
| 2016-08-08 | 2016-08-04 | 18.921 | 19,155 | -1,440 | 0.01% | 362,430 |
| 2016-08-05 | 2016-08-03 | 18.678 | 20,595 | -432 | 0.01% | 384,671 |
| 2016-08-04 | 2016-08-01 | 18.435 | 21,027 | +720 | 0.01% | 387,629 |
| 2016-08-03 | 2016-07-29 | 17.879 | 20,307 | +4,609 | 0.01% | 363,076 |
| 2016-08-01 | 2016-07-28 | 17.289 | 15,698 | -288 | 0.01% | 271,405 |
| 2016-07-29 | 2016-07-27 | 15.623 | 15,986 | -432 | 0.01% | 249,745 |
| 2016-07-14 | 2016-07-12 | 14.199 | 16,418 | +1,440 | 0.01% | 233,125 |
| 2016-07-11 | 2016-07-07 | 14.199 | 14,978 | -4,033 | 0.01% | 212,678 |
| 2016-06-21 | 2016-06-17 | 13.691 | 19,011 | +354 | 0.01% | 260,270 |
| 2016-05-16 | 2016-05-12 | 13.655 | 18,657 | -565 | 0.01% | 254,764 |
| 2016-04-07 | 2016-04-05 | 13.408 | 19,222 | -2,827 | 0.01% | 257,719 |
| 2016-03-14 | 2016-03-10 | 12.948 | 22,049 | -707 | 0.02% | 285,482 |
| 2016-03-04 | 2016-03-02 | 13.974 | 22,756 | +3,110 | 0.02% | 317,981 |
| 2016-01-20 | 2016-01-18 | 14.752 | 19,646 | -1,696 | 0.01% | 289,814 |
| 2016-01-15 | 2016-01-13 | 15.141 | 21,342 | -2,827 | 0.02% | 323,138 |
| 2016-01-05 | 2015-12-31 | 15.070 | 24,169 | -3,675 | 0.02% | 364,231 |
| 2015-12-11 | 2015-12-09 | 12.382 | 27,844 | -141 | 0.02% | 344,753 |
| 2015-11-02 | 2015-10-29 | 14.080 | 27,985 | -565 | 0.02% | 394,019 |
| 2015-10-30 | 2015-10-28 | 13.089 | 28,550 | -283 | 0.02% | 373,694 |
| 2015-10-28 | 2015-10-26 | 13.089 | 28,833 | -283 | 0.02% | 377,399 |
| 2015-09-23 | 2015-09-21 | 14.080 | 29,116 | -141 | 0.02% | 409,943 |
| 2015-09-07 | 2015-09-02 | 13.089 | 29,257 | -2,403 | 0.02% | 382,948 |
| 2015-09-01 | 2015-08-28 | 12.735 | 31,660 | -1,837 | 0.02% | 403,202 |
| 2015-08-31 | 2015-08-27 | 12.912 | 33,497 | -2,686 | 0.02% | 432,521 |
| 2015-08-26 | 2015-08-24 | 13.301 | 36,183 | -141 | 0.03% | 481,284 |
| 2015-08-24 | 2015-08-20 | 14.115 | 36,324 | -141 | 0.03% | 512,714 |
| 2015-08-19 | 2015-08-17 | 14.292 | 36,465 | -1,555 | 0.03% | 521,154 |
| 2015-08-17 | 2015-08-13 | 14.504 | 38,020 | -3,251 | 0.03% | 551,448 |
| 2015-08-14 | 2015-08-12 | 14.575 | 41,271 | -707 | 0.03% | 601,521 |
| 2015-08-12 | 2015-08-10 | 13.974 | 41,978 | -2,826 | 0.03% | 586,581 |
| 2015-08-06 | 2015-08-04 | 14.080 | 44,804 | -566 | 0.03% | 630,825 |
| 2015-08-05 | 2015-08-03 | 14.080 | 45,370 | +2,686 | 0.03% | 638,794 |
| 2015-07-28 | 2015-07-24 | 15.742 | 42,684 | -3,251 | 0.03% | 671,945 |
| 2015-07-27 | 2015-07-23 | 16.273 | 45,935 | -848 | 0.03% | 747,499 |
| 2015-07-24 | 2015-07-22 | 15.176 | 46,783 | +6,360 | 0.03% | 709,993 |
| 2015-07-23 | 2015-07-21 | 14.893 | 40,423 | -5,229 | 0.03% | 602,032 |
| 2015-07-22 | 2015-07-20 | 15.035 | 45,652 | -424 | 0.03% | 686,369 |
| 2015-07-16 | 2015-07-14 | 14.469 | 46,076 | +2,685 | 0.03% | 666,664 |
| 2015-07-15 | 2015-07-13 | 14.150 | 43,391 | +2,120 | 0.03% | 614,000 |
| 2015-07-14 | 2015-07-10 | 14.150 | 41,271 | -1,979 | 0.03% | 584,001 |
| 2015-07-13 | 2015-07-09 | 13.620 | 43,250 | -141 | 0.03% | 589,055 |
| 2015-07-10 | 2015-07-08 | 13.443 | 43,391 | -989 | 0.03% | 583,300 |
| 2015-07-09 | 2015-07-07 | 14.186 | 44,380 | -142 | 0.03% | 629,565 |
| 2015-07-08 | 2015-07-06 | 14.186 | 44,522 | -6,219 | 0.03% | 631,579 |
| 2015-07-07 | 2015-07-03 | 14.363 | 50,741 | 0.04% | 728,776 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy