History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 2,671,500 +0 0.28% 2,057,055
2025-10-13 2025-10-09 0.770 2,671,500 +0 0.28% 2,057,055
2025-10-10 2025-10-08 0.770 2,671,500 -3,000 0.28% 2,057,055
2025-10-09 2025-10-06 0.780 2,674,500 -3,000 0.28% 2,086,110
2025-10-08 2025-10-03 0.780 2,677,500 -3,000 0.28% 2,088,450
2025-10-06 2025-10-02 0.790 2,680,500 -3,000 0.28% 2,117,595
2025-10-03 2025-09-30 0.770 2,683,500 -3,500 0.28% 2,066,295
2025-10-02 2025-09-29 0.790 2,687,000 -3,000 0.28% 2,122,730
2025-09-30 2025-09-26 0.770 2,690,000 -3,500 0.28% 2,071,300
2025-09-29 2025-09-25 0.770 2,693,500 -3,000 0.28% 2,073,995
2025-09-26 2025-09-24 0.790 2,696,500 -3,000 0.28% 2,130,235
2025-09-25 2025-09-23 0.790 2,699,500 -3,000 0.28% 2,132,605
2025-09-24 2025-09-22 0.790 2,702,500 -2,000 0.28% 2,134,975
2025-09-23 2025-09-19 0.790 2,704,500 -2,000 0.28% 2,136,555
2025-09-22 2025-09-18 0.800 2,706,500 -2,500 0.28% 2,165,200
2025-09-19 2025-09-17 0.800 2,709,000 -3,500 0.28% 2,167,200
2025-09-18 2025-09-16 0.790 2,712,500 -3,000 0.28% 2,142,875
2025-09-17 2025-09-15 0.826 2,715,500 -3,000 0.28% 2,243,879
2025-09-16 2025-09-12 0.826 2,718,500 +50,268 0.28% 2,246,357
2025-09-15 2025-09-11 0.826 2,668,232 -2,941 0.28% 2,204,820
2025-09-12 2025-09-10 0.816 2,671,173 -3,431 0.28% 2,180,000
2025-09-11 2025-09-09 0.816 2,674,604 -2,450 0.28% 2,182,800
2025-09-10 2025-09-08 0.816 2,677,054 -2,941 0.28% 2,184,800
2025-09-09 2025-09-05 0.796 2,679,995 -2,941 0.28% 2,132,520
2025-09-05 2025-09-03 0.816 2,682,936 -2,941 0.28% 2,189,600
2025-09-04 2025-09-02 0.816 2,685,877 -2,940 0.28% 2,192,000
2025-09-03 2025-09-01 0.816 2,688,817 -2,941 0.28% 2,194,400
2025-09-02 2025-08-29 0.806 2,691,758 -1,961 0.28% 2,169,340
2025-09-01 2025-08-28 0.806 2,693,719 -1,960 0.28% 2,170,920
2025-08-29 2025-08-27 0.816 2,695,679 -1,961 0.28% 2,200,000
2025-08-28 2025-08-26 0.816 2,697,640 -1,960 0.28% 2,201,600
2025-08-27 2025-08-25 0.847 2,699,600 -1,960 0.28% 2,285,820
2025-08-26 2025-08-22 0.806 2,701,560 -1,961 0.28% 2,177,240
2025-08-25 2025-08-21 0.847 2,703,521 -1,960 0.28% 2,289,140
2025-08-22 2025-08-20 0.847 2,705,481 -1,961 0.28% 2,290,800
2025-08-21 2025-08-19 0.867 2,707,442 -1,960 0.29% 2,347,700
2025-08-20 2025-08-18 0.877 2,709,402 -1,961 0.29% 2,377,040
2025-08-19 2025-08-15 0.857 2,711,363 -1,960 0.29% 2,323,440
2025-08-18 2025-08-14 0.837 2,713,323 -1,961 0.29% 2,269,760
2025-08-15 2025-08-13 0.847 2,715,284 -1,960 0.29% 2,299,100
2025-08-14 2025-08-12 0.816 2,717,244 -1,961 0.29% 2,217,600
2025-08-13 2025-08-11 0.816 2,719,205 -1,960 0.29% 2,219,200
2025-08-12 2025-08-08 0.816 2,721,165 -1,961 0.29% 2,220,800
2025-08-11 2025-08-07 0.816 2,723,126 -1,960 0.29% 2,222,400
2025-08-08 2025-08-06 0.796 2,725,086 -1,961 0.29% 2,168,400
2025-08-07 2025-08-05 0.806 2,727,047 -1,960 0.29% 2,197,780
2025-08-06 2025-08-04 0.806 2,729,007 -2,451 0.29% 2,199,360
2025-08-05 2025-08-01 0.806 2,731,458 -2,451 0.29% 2,201,335
2025-08-04 2025-07-31 0.806 2,733,909 -2,940 0.29% 2,203,310
2025-08-01 2025-07-30 0.806 2,736,849 -2,451 0.29% 2,205,680
2025-07-31 2025-07-29 0.806 2,739,300 -3,431 0.29% 2,207,655
2025-07-30 2025-07-28 0.796 2,742,731 -3,431 0.29% 2,182,440
2025-07-29 2025-07-25 0.816 2,746,162 -3,431 0.29% 2,241,200
2025-07-28 2025-07-24 0.816 2,749,593 -3,430 0.29% 2,244,000
2025-07-25 2025-07-23 0.837 2,753,023 -3,431 0.29% 2,302,970
2025-07-24 2025-07-22 0.837 2,756,454 -3,431 0.29% 2,305,840
2025-07-23 2025-07-21 0.857 2,759,885 -3,431 0.29% 2,365,020
2025-07-22 2025-07-18 0.867 2,763,316 -3,431 0.29% 2,396,150
2025-07-21 2025-07-17 0.867 2,766,747 -2,941 0.29% 2,399,125
2025-07-18 2025-07-16 0.857 2,769,688 -3,431 0.29% 2,373,420
2025-07-17 2025-07-15 0.877 2,773,119 -3,430 0.29% 2,432,940
2025-07-16 2025-07-14 0.877 2,776,549 -3,431 0.29% 2,435,950
2025-07-15 2025-07-11 0.877 2,779,980 -3,431 0.29% 2,438,960
2025-07-14 2025-07-10 0.888 2,783,411 -2,941 0.29% 2,470,365
2025-07-11 2025-07-09 0.867 2,786,352 -2,941 0.29% 2,416,125
2025-07-10 2025-07-08 0.867 2,789,293 -3,430 0.29% 2,418,675
2025-07-09 2025-07-07 0.888 2,792,723 -2,941 0.29% 2,478,630
2025-07-08 2025-07-04 0.898 2,795,664 -3,431 0.29% 2,509,760
2025-07-07 2025-07-03 0.898 2,799,095 -1,470 0.29% 2,512,840
2025-07-04 2025-07-02 0.898 2,800,565 -3,431 0.29% 2,514,160
2025-07-03 2025-06-30 0.888 2,803,996 -2,941 0.29% 2,488,635
2025-07-02 2025-06-27 0.888 2,806,937 -2,941 0.29% 2,491,245
2025-06-30 2025-06-26 0.867 2,809,878 -2,941 0.30% 2,436,525
2025-06-27 2025-06-25 0.877 2,812,819 -2,940 0.30% 2,467,770
2025-06-26 2025-06-24 0.867 2,815,759 -2,451 0.30% 2,441,625
2025-06-25 2025-06-23 0.847 2,818,210 -2,450 0.30% 2,386,250
2025-06-24 2025-06-20 0.837 2,820,660 -2,451 0.30% 2,359,550
2025-06-23 2025-06-19 0.837 2,823,111 -2,941 0.30% 2,361,600
2025-06-20 2025-06-18 0.837 2,826,052 -2,941 0.30% 2,364,060
2025-06-19 2025-06-17 0.806 2,828,993 -2,940 0.30% 2,279,940
2025-06-18 2025-06-16 0.806 2,831,933 -2,451 0.30% 2,282,310
2025-06-17 2025-06-13 0.786 2,834,384 -2,451 0.30% 2,226,455
2025-06-16 2025-06-12 0.765 2,836,835 -2,940 0.30% 2,170,500
2025-06-13 2025-06-11 0.724 2,839,775 -2,451 0.30% 2,056,870
2025-06-12 2025-06-10 0.724 2,842,226 -2,451 0.30% 2,058,645
2025-06-09 2025-06-05 0.724 2,844,677 -2,940 0.30% 2,060,420
2025-06-06 2025-06-04 0.735 2,847,617 -2,451 0.30% 2,091,600
2025-06-05 2025-06-03 0.735 2,850,068 -1,960 0.30% 2,093,400
2025-06-04 2025-06-02 0.724 2,852,028 -2,451 0.30% 2,065,745
2025-06-03 2025-05-30 0.735 2,854,479 -2,941 0.30% 2,096,640
2025-06-02 2025-05-29 0.724 2,857,420 -2,940 0.30% 2,069,650
2025-05-30 2025-05-28 0.724 2,860,360 -3,921 0.30% 2,071,780
2025-05-28 2025-05-26 0.724 2,864,281 -3,431 0.30% 2,074,620
2025-05-27 2025-05-23 0.724 2,867,712 -3,431 0.30% 2,077,105
2025-05-26 2025-05-22 0.724 2,871,143 -2,941 0.30% 2,079,590
2025-05-23 2025-05-21 0.714 2,874,084 -2,941 0.30% 2,052,400
2025-05-22 2025-05-20 0.714 2,877,025 -2,940 0.30% 2,054,500
2025-05-21 2025-05-19 0.704 2,879,965 -2,941 0.30% 2,027,220
2025-05-20 2025-05-16 0.743 2,882,906 -2,941 0.30% 2,141,293
2025-05-19 2025-05-15 0.743 2,885,847 +110,840 0.30% 2,143,477
2025-05-08 2025-05-06 0.732 2,775,007 -2,356 0.30% 2,031,705
2025-05-07 2025-05-02 0.722 2,777,363 -3,299 0.30% 2,003,960
2025-05-06 2025-04-30 0.722 2,780,662 -3,298 0.30% 2,006,340
2025-05-02 2025-04-29 0.722 2,783,960 -3,299 0.30% 2,008,720
2025-04-30 2025-04-28 0.722 2,787,259 -2,827 0.30% 2,011,100
2025-04-29 2025-04-25 0.711 2,790,086 -2,356 0.30% 1,983,535
2025-04-28 2025-04-24 0.700 2,792,442 -1,885 0.31% 1,955,580
2025-04-25 2025-04-23 0.711 2,794,327 -1,885 0.31% 1,986,550
2025-04-23 2025-04-17 0.700 2,796,212 -2,827 0.31% 1,958,220
2025-04-17 2025-04-15 0.732 2,799,039 -3,299 0.31% 2,049,300
2025-04-16 2025-04-14 0.690 2,802,338 -3,298 0.31% 1,932,775
2025-04-15 2025-04-11 0.743 2,805,636 -3,299 0.31% 2,083,900
2025-04-14 2025-04-10 0.711 2,808,935 -3,298 0.31% 1,996,935
2025-04-11 2025-04-09 0.700 2,812,233 -3,299 0.31% 1,969,440
2025-04-10 2025-04-08 0.700 2,815,532 -3,298 0.31% 1,971,750
2025-04-09 2025-04-07 0.690 2,818,830 -3,770 0.31% 1,944,150
2025-04-08 2025-04-03 0.743 2,822,600 -3,299 0.31% 2,096,500
2025-04-07 2025-04-02 0.764 2,825,899 -3,298 0.31% 2,158,920
2025-04-03 2025-04-01 0.732 2,829,197 -3,299 0.31% 2,071,380
2025-04-02 2025-03-31 0.743 2,832,496 -2,827 0.31% 2,103,850
2025-04-01 2025-03-28 0.764 2,835,323 -2,827 0.31% 2,166,120
2025-03-31 2025-03-27 0.753 2,838,150 -3,299 0.31% 2,138,165
2025-03-28 2025-03-26 0.764 2,841,449 -3,298 0.31% 2,170,800
2025-03-27 2025-03-25 0.732 2,844,747 -3,299 0.31% 2,082,765
2025-03-26 2025-03-24 0.785 2,848,046 -2,827 0.31% 2,236,280
2025-03-25 2025-03-21 0.785 2,850,873 -2,356 0.31% 2,238,500
2025-03-24 2025-03-20 0.775 2,853,229 -1,885 0.31% 2,210,075
2025-03-21 2025-03-19 0.775 2,855,114 -2,356 0.31% 2,211,535
2025-03-20 2025-03-18 0.764 2,857,470 -2,356 0.31% 2,183,040
2025-03-17 2025-03-13 0.764 2,859,826 -2,356 0.31% 2,184,840
2025-03-14 2025-03-12 0.775 2,862,182 -2,828 0.31% 2,217,010
2025-03-13 2025-03-11 0.775 2,865,010 -3,298 0.31% 2,219,200
2025-03-10 2025-03-06 0.764 2,868,308 -3,299 0.31% 2,191,320
2025-03-07 2025-03-05 0.743 2,871,607 -2,827 0.31% 2,132,900
2025-03-05 2025-03-03 0.817 2,874,434 -1,414 0.31% 2,348,500
2025-02-28 2025-02-26 0.849 2,875,848 -5,673,944 0.31% 2,441,200
2025-02-26 2025-02-24 0.859 8,549,792 -2,356 0.93% 7,348,320
2025-02-25 2025-02-21 0.849 8,552,148 -1,885 0.93% 7,259,600
2025-02-24 2025-02-20 0.849 8,554,033 -2,356 0.93% 7,261,200
2025-02-21 2025-02-19 0.870 8,556,389 -2,356 0.94% 7,444,780
2025-02-20 2025-02-18 0.870 8,558,745 -61,259 0.94% 7,446,830
2025-02-13 2025-02-11 0.881 8,620,004 -1,413 0.93% 7,591,595
2025-02-12 2025-02-10 0.891 8,621,417 -1,414 0.93% 7,684,320
2025-02-11 2025-02-07 0.870 8,622,831 -117,333 0.93% 7,502,590
2025-02-10 2025-02-06 0.923 8,740,164 -943 0.94% 8,068,380
2025-02-06 2025-02-04 0.913 8,741,107 -942 0.94% 7,976,500
2025-02-05 2025-02-03 0.881 8,742,049 -943 0.94% 7,699,080
2025-01-23 2025-01-21 0.881 8,742,992 +22,619 0.94% 7,699,910
2025-01-14 2025-01-10 0.902 8,720,373 -184,718 0.94% 7,865,050
2025-01-06 2025-01-02 0.913 8,905,091 -1,414 0.96% 8,126,140
2025-01-03 2024-12-31 0.902 8,906,505 -2,827 0.96% 8,032,925
2025-01-02 2024-12-27 0.923 8,909,332 -2,356 0.96% 8,224,545
2024-12-30 2024-12-24 0.934 8,911,688 -2,356 0.96% 8,321,280
2024-12-27 2024-12-20 0.944 8,914,044 -2,356 0.96% 8,418,065
2024-12-23 2024-12-19 0.955 8,916,400 -2,356 0.96% 8,514,900
2024-12-19 2024-12-17 0.955 8,918,756 -509 0.96% 8,517,150
2024-12-18 2024-12-16 0.955 8,919,265 -12,661 0.96% 8,517,636
2024-12-17 2024-12-13 0.934 8,931,926 -7,068 0.96% 8,340,177
2024-12-16 2024-12-12 0.934 8,938,994 -33,457 0.96% 8,346,777
2024-12-13 2024-12-11 0.955 8,972,451 -7,068 0.97% 8,568,427
2024-12-12 2024-12-10 0.955 8,979,519 -23,561 0.97% 8,575,177
2024-12-04 2024-12-02 0.902 9,003,080 -2,827 0.97% 8,120,028
2024-12-03 2024-11-29 0.902 9,005,907 -2,356 0.97% 8,122,578
2024-11-15 2024-11-13 0.902 9,008,263 -4,241 0.97% 8,124,703
2024-11-14 2024-11-12 0.881 9,012,504 -4,712 0.97% 7,937,268
2024-11-13 2024-11-11 0.881 9,017,216 -4,241 0.97% 7,941,418
2024-11-12 2024-11-08 0.944 9,021,457 -4,241 0.97% 8,519,501
2024-11-11 2024-11-07 0.944 9,025,698 -4,241 0.97% 8,523,507
2024-11-08 2024-11-06 0.902 9,029,939 -4,241 0.97% 8,144,253
2024-11-07 2024-11-05 0.891 9,034,180 -4,241 0.97% 8,052,218
2024-11-06 2024-11-04 0.913 9,038,421 -4,241 0.97% 8,247,807
2024-11-05 2024-11-01 0.902 9,042,662 -4,241 0.97% 8,155,728
2024-11-04 2024-10-31 0.923 9,046,903 -3,770 0.97% 8,351,542
2024-10-17 2024-10-15 0.923 9,050,673 -3,299 0.97% 8,355,022
2024-10-14 2024-10-09 0.849 9,053,972 -3,769 0.97% 7,685,580
2024-10-10 2024-10-08 0.966 9,057,741 -3,770 0.98% 8,745,986
2024-10-08 2024-10-04 0.997 9,061,511 -3,299 0.98% 9,038,076
2024-10-07 2024-10-03 0.955 9,064,810 -3,298 0.98% 8,656,627
2024-10-04 2024-10-02 0.966 9,068,108 -3,770 0.98% 8,755,996
2024-10-03 2024-09-30 0.913 9,071,878 -2,827 0.98% 8,278,338
2024-10-02 2024-09-27 0.913 9,074,705 -2,827 0.98% 8,280,918
2024-09-30 2024-09-26 0.870 9,077,532 -2,828 0.98% 7,898,218
2024-09-27 2024-09-25 0.849 9,080,360 -2,827 0.98% 7,707,979
2024-09-26 2024-09-24 0.828 9,083,187 -2,827 0.98% 7,517,620
2024-09-25 2024-09-23 0.806 9,086,014 -2,828 0.98% 7,327,140
2024-09-24 2024-09-20 0.870 9,088,842 -2,827 0.98% 7,908,059
2024-09-23 2024-09-19 0.849 9,091,669 -3,770 0.98% 7,717,579
2024-09-13 2024-09-11 0.902 9,095,439 -3,298 0.98% 8,203,328
2024-09-12 2024-09-10 0.859 9,098,737 -3,299 0.98% 7,820,124
2024-09-11 2024-09-09 0.891 9,102,036 -3,298 0.98% 8,112,698
2024-09-10 2024-09-05 0.902 9,105,334 -3,770 0.98% 8,212,253
2024-09-09 2024-09-04 0.934 9,109,104 -3,299 0.98% 8,505,617
2024-09-04 2024-09-02 0.923 9,112,403 -3,769 0.98% 8,412,008
2024-08-30 2024-08-28 1.002 9,116,172 +330,586 0.98% 9,133,625
2024-08-05 2024-08-01 0.980 8,785,586 -3,179 0.98% 8,608,947
2024-07-31 2024-07-29 1.123 8,788,765 -454 0.98% 9,870,004
2024-07-30 2024-07-26 1.101 8,789,219 -454 0.98% 9,676,974
2024-07-26 2024-07-24 1.112 8,789,673 -454 0.97% 9,774,249
2024-07-24 2024-07-22 1.123 8,790,127 -1,363 0.97% 9,871,533
2024-07-17 2024-07-15 1.156 8,791,490 -1,816 0.97% 10,163,448
2024-07-10 2024-07-08 1.145 8,793,306 -1,817 0.97% 10,068,733
2024-07-09 2024-07-05 1.123 8,795,123 -2,270 0.97% 9,877,144
2024-07-05 2024-07-03 1.101 8,797,393 -1,817 0.97% 9,685,974
2024-06-18 2024-06-14 1.134 8,799,210 -454 0.97% 9,978,613
2024-06-17 2024-06-13 1.112 8,799,664 -908 0.97% 9,785,359
2024-06-14 2024-06-12 1.090 8,800,572 -908 0.97% 9,592,579
2024-06-13 2024-06-11 1.057 8,801,480 -909 0.97% 9,302,855
2024-06-12 2024-06-07 1.112 8,802,389 -454 0.97% 9,788,389
2024-06-11 2024-06-06 1.101 8,802,843 -454 0.97% 9,691,974
2024-06-06 2024-06-04 1.101 8,803,297 -1,362 0.97% 9,692,474
2024-06-05 2024-06-03 1.123 8,804,659 -1,363 0.97% 9,887,853
2024-06-04 2024-05-31 1.101 8,806,022 -1,362 0.97% 9,695,474
2024-06-03 2024-05-30 1.101 8,807,384 -1,817 0.97% 9,696,974
2024-05-31 2024-05-29 1.090 8,809,201 -2,724 0.97% 9,601,985
2024-05-30 2024-05-28 1.134 8,811,925 -2,725 0.97% 9,993,033
2024-05-29 2024-05-27 1.101 8,814,650 -2,271 0.97% 9,704,974
2024-05-28 2024-05-24 1.101 8,816,921 -2,271 0.97% 9,707,474
2024-05-27 2024-05-23 1.090 8,819,192 -1,816 0.98% 9,612,875
2024-05-24 2024-05-22 1.101 8,821,008 -2,271 0.98% 9,711,974
2024-05-23 2024-05-21 1.068 8,823,279 -2,270 0.98% 9,423,040
2024-05-21 2024-05-17 1.160 8,825,549 -2,271 0.98% 10,239,964
2024-05-20 2024-05-16 1.172 8,827,820 +364,921 0.98% 10,344,010
2024-05-17 2024-05-14 1.172 8,462,899 -1,741 0.98% 9,916,414
2024-05-16 2024-05-13 1.080 8,464,640 -1,741 0.98% 9,140,536
2024-05-14 2024-05-10 1.022 8,466,381 -1,741 0.98% 8,656,117
2024-05-13 2024-05-09 0.988 8,468,122 -1,305 0.98% 8,366,058
2024-05-10 2024-05-08 0.965 8,469,427 -871 0.98% 8,172,758
2024-05-09 2024-05-07 0.988 8,470,298 -870 0.98% 8,368,208
2024-05-08 2024-05-06 0.976 8,471,168 -871 0.98% 8,271,752
2024-05-07 2024-05-03 0.953 8,472,039 -870 0.98% 8,077,953
2024-05-06 2024-05-02 0.942 8,472,909 -871 0.98% 7,981,448
2024-05-03 2024-04-30 0.931 8,473,780 +3,047 0.98% 7,884,924
2024-05-02 2024-04-29 0.931 8,470,733 -871 0.98% 7,882,089
2024-04-22 2024-04-18 0.931 8,471,604 -1,305 0.98% 7,882,899
2024-04-08 2024-04-03 0.908 8,472,909 -3,482 0.98% 7,689,444
2024-04-05 2024-04-02 0.896 8,476,391 -3,047 0.98% 7,595,229
2024-04-03 2024-03-28 0.873 8,479,438 -3,047 0.98% 7,403,140
2024-04-02 2024-03-27 0.885 8,482,485 -2,611 0.98% 7,503,245
2024-03-28 2024-03-26 0.885 8,485,096 -2,612 0.98% 7,505,555
2024-03-27 2024-03-25 0.862 8,487,708 -2,611 0.98% 7,312,856
2024-03-26 2024-03-22 0.862 8,490,319 -2,177 0.98% 7,315,105
2024-03-25 2024-03-21 0.919 8,492,496 -1,741 0.98% 7,804,780
2024-03-22 2024-03-20 0.908 8,494,237 -1,749 0.98% 7,708,800
2024-03-21 2024-03-19 0.885 8,495,986 -871 0.98% 7,515,188
2024-03-20 2024-03-18 0.862 8,496,857 -870 0.98% 7,320,738
2024-03-19 2024-03-15 0.896 8,497,727 -871 0.98% 7,614,347
2024-03-18 2024-03-14 0.896 8,498,598 -1,305 0.98% 7,615,128
2024-03-15 2024-03-13 0.908 8,499,903 -871 0.98% 7,713,942
2024-03-14 2024-03-12 0.919 8,500,774 -1,306 0.98% 7,812,387
2024-03-13 2024-03-11 0.896 8,502,080 -870 0.98% 7,618,248
2024-03-12 2024-03-08 0.896 8,502,950 -1,306 0.98% 7,619,027
2024-03-11 2024-03-07 0.896 8,504,256 -1,306 0.98% 7,620,198
2024-03-08 2024-03-06 0.896 8,505,562 -870 0.98% 7,621,368
2024-03-07 2024-03-05 0.896 8,506,432 -1,306 0.98% 7,622,147
2024-03-06 2024-03-04 0.896 8,507,738 -1,306 0.98% 7,623,318
2024-03-05 2024-03-01 0.908 8,509,044 -1,741 0.98% 7,722,238
2024-03-04 2024-02-29 0.896 8,510,785 -1,741 0.98% 7,626,048
2024-03-01 2024-02-28 0.896 8,512,526 -1,305 0.98% 7,627,608
2024-02-29 2024-02-27 0.931 8,513,831 -871 0.98% 7,922,192
2024-02-28 2024-02-26 0.965 8,514,702 -870 0.98% 8,216,447
2024-02-27 2024-02-23 0.976 8,515,572 -871 0.98% 8,315,111
2024-02-26 2024-02-22 0.988 8,516,443 -435 0.98% 8,413,796
2024-02-23 2024-02-21 0.999 8,516,878 -870 0.98% 8,512,066
2024-02-22 2024-02-20 1.011 8,517,748 -436 0.98% 8,610,785
2024-02-21 2024-02-19 0.999 8,518,184 -435 0.98% 8,513,371
2024-02-19 2024-02-15 0.999 8,518,619 -435 0.98% 8,513,806
2024-02-16 2024-02-14 1.022 8,519,054 -871 0.98% 8,709,971
2024-02-15 2024-02-09 1.022 8,519,925 -870 0.98% 8,710,861
2024-02-14 2024-02-07 1.011 8,520,795 -871 0.98% 8,613,866
2024-02-08 2024-02-06 1.011 8,521,666 -870 0.98% 8,614,746
2024-02-07 2024-02-05 0.999 8,522,536 +870 0.98% 8,517,721
2024-02-06 2024-02-02 0.988 8,521,666 -1,305 0.98% 8,418,957
2024-02-05 2024-02-01 1.011 8,522,971 -871 0.97% 8,616,065
2024-02-02 2024-01-31 0.999 8,523,842 -1,306 0.97% 8,519,026
2024-01-19 2024-01-17 1.126 8,525,148 -435 0.97% 9,597,615
2024-01-15 2024-01-11 1.114 8,525,583 -435 0.97% 9,500,165
2024-01-12 2024-01-10 1.126 8,526,018 -435 0.97% 9,598,594
2024-01-11 2024-01-09 1.126 8,526,453 -436 0.97% 9,599,084
2024-01-09 2024-01-05 1.126 8,526,889 -870 0.97% 9,599,575
2024-01-08 2024-01-04 1.149 8,527,759 -871 0.97% 9,796,484
2024-01-05 2024-01-03 1.149 8,528,630 -435 0.97% 9,797,484
2024-01-04 2024-01-02 1.160 8,529,065 -435 0.97% 9,895,964
2024-01-03 2023-12-29 1.172 8,529,500 -871 0.97% 9,994,454
2024-01-02 2023-12-28 1.183 8,530,371 -1,741 0.97% 10,093,469
2023-12-29 2023-12-27 1.172 8,532,112 -1,741 0.97% 9,997,514
2023-12-28 2023-12-22 1.183 8,533,853 -870 0.97% 10,097,589
2023-12-27 2023-12-21 1.160 8,534,723 -1,741 0.97% 9,902,529
2023-12-22 2023-12-20 1.160 8,536,464 -1,741 0.97% 9,904,549
2023-12-21 2023-12-19 1.195 8,538,205 -871 0.97% 10,200,823
2023-12-20 2023-12-18 1.172 8,539,076 -1,305 0.97% 10,005,674
2023-12-19 2023-12-15 1.206 8,540,381 -871 0.97% 10,301,533
2023-12-18 2023-12-14 1.218 8,541,252 -5,224,262 0.97% 10,400,703
2023-12-15 2023-12-13 1.229 13,765,514 -871 1.56% 16,920,435
2023-12-14 2023-12-12 1.229 13,766,385 -870 1.56% 16,921,505
2023-12-13 2023-12-11 1.206 13,767,255 -1,306 1.56% 16,606,265
2023-12-12 2023-12-08 1.218 13,768,561 -871 1.56% 16,766,010
2023-12-11 2023-12-07 1.218 13,769,432 +436 1.56% 16,767,071
2023-12-08 2023-12-06 1.206 13,768,996 -871 1.56% 16,608,365
2023-12-07 2023-12-05 1.195 13,769,867 -1,306 1.56% 16,451,231
2023-12-06 2023-12-04 1.252 13,771,173 -1,305 1.56% 17,243,791
2023-12-05 2023-12-01 1.241 13,772,478 -1,306 1.56% 17,087,210
2023-12-04 2023-11-30 1.229 13,773,784 -2,612 1.56% 16,930,600
2023-12-01 2023-11-29 1.252 13,776,396 -2,176 1.56% 17,250,331
2023-11-30 2023-11-28 1.206 13,778,572 -1,741 1.56% 16,619,916
2023-11-29 2023-11-27 1.241 13,780,313 -6,093 1.56% 17,096,930
2023-11-27 2023-11-23 1.264 13,786,406 -8,705 1.56% 17,421,240
2023-11-24 2023-11-22 1.252 13,795,111 -21,769 1.57% 17,273,765
2023-11-23 2023-11-21 1.241 13,816,880 -41,348 1.57% 17,142,298
2023-11-22 2023-11-20 1.206 13,858,228 -870 1.57% 16,715,998
2023-11-21 2023-11-17 1.206 13,859,098 -871 1.57% 16,717,047
2023-11-20 2023-11-16 1.229 13,859,969 -870 1.57% 17,036,538
2023-11-17 2023-11-15 1.241 13,860,839 -877 1.57% 17,196,837
2023-11-16 2023-11-14 1.241 13,861,716 -871 1.57% 17,197,925
2023-11-14 2023-11-10 1.241 13,862,587 -2,176 1.57% 17,199,006
2023-11-13 2023-11-09 1.241 13,864,763 -2,176 1.57% 17,201,706
2023-11-10 2023-11-08 1.264 13,866,939 -3,047 1.57% 17,523,006
2023-11-09 2023-11-07 1.252 13,869,986 +19,586 1.57% 17,367,521
2023-11-08 2023-11-06 1.229 13,850,400 -3,046 1.57% 17,024,776
2023-11-07 2023-11-03 1.264 13,853,446 +30,467 1.57% 17,505,955
2023-11-06 2023-11-02 1.287 13,822,979 +2,176 1.57% 17,785,045
2023-11-02 2023-10-31 1.275 13,820,803 +18,716 1.57% 17,623,476
2023-11-01 2023-10-30 1.287 13,802,087 +4,352 1.57% 17,758,165
2023-10-31 2023-10-27 1.287 13,797,735 +871 1.57% 17,752,566
2023-10-30 2023-10-26 1.275 13,796,864 -59,629 1.57% 17,592,950
2023-10-27 2023-10-25 1.287 13,856,493 -2,176 1.57% 17,828,166
2023-10-26 2023-10-24 1.275 13,858,669 -2,612 1.57% 17,671,760
2023-10-25 2023-10-20 1.252 13,861,281 +55,276 1.57% 17,356,621
2023-10-24 2023-10-19 1.287 13,806,005 -1,305 1.57% 17,763,206
2023-10-20 2023-10-18 1.333 13,807,310 -2,612 1.57% 18,399,345
2023-10-19 2023-10-17 1.321 13,809,922 -2,611 1.57% 18,244,181
2023-10-18 2023-10-16 1.333 13,812,533 -10,881 1.57% 18,406,305
2023-10-17 2023-10-13 1.344 13,823,414 -7,400 1.57% 18,579,605
2023-10-16 2023-10-12 1.333 13,830,814 -28,291 1.57% 18,430,666
2023-10-13 2023-10-11 1.344 13,859,105 -21,327 1.57% 18,627,576
2023-10-12 2023-10-10 1.333 13,880,432 -1,305 1.57% 18,496,786
2023-10-11 2023-10-09 1.344 13,881,737 -871 1.57% 18,657,995
2023-10-10 2023-10-06 1.344 13,882,608 -1,306 1.57% 18,659,166
2023-10-09 2023-10-05 1.333 13,883,914 -2,176 1.58% 18,501,426
2023-10-06 2023-10-04 1.356 13,886,090 -2,611 1.58% 18,823,366
2023-10-05 2023-10-03 1.344 13,888,701 -21,763 1.58% 18,667,355
2023-10-04 2023-09-29 1.379 13,910,464 -4,352 1.58% 19,176,007
2023-10-03 2023-09-28 1.379 13,914,816 -4,352 1.58% 19,182,006
2023-09-29 2023-09-27 1.379 13,919,168 -4,353 1.58% 19,188,005
2023-09-28 2023-09-26 1.379 13,923,521 -4,788 1.58% 19,194,006
2023-09-27 2023-09-25 1.356 13,928,309 -4,352 1.58% 18,880,596
2023-09-26 2023-09-22 1.367 13,932,661 -4,353 1.58% 19,046,551
2023-09-25 2023-09-21 1.321 13,937,014 -4,352 1.58% 18,412,081
2023-09-22 2023-09-20 1.321 13,941,366 -4,352 1.58% 18,417,831
2023-09-21 2023-09-19 1.333 13,945,718 -4,353 1.58% 18,583,785
2023-09-20 2023-09-18 1.310 13,950,071 -4,352 1.58% 18,269,076
2023-09-19 2023-09-15 1.310 13,954,423 -13,493 1.58% 18,274,775
2023-09-18 2023-09-14 1.333 13,967,916 -4,352 1.58% 18,613,366
2023-09-15 2023-09-13 1.310 13,972,268 -4,353 1.59% 18,298,145
2023-09-14 2023-09-12 1.298 13,976,621 -4,352 1.59% 18,143,286
2023-09-13 2023-09-11 1.287 13,980,973 -4,788 1.59% 17,988,325
2023-09-12 2023-09-07 1.287 13,985,761 -4,353 1.59% 17,994,485
2023-09-11 2023-09-06 1.310 13,990,114 -4,787 1.59% 18,321,516
2023-09-07 2023-09-05 1.310 13,994,901 -4,353 1.59% 18,327,785
2023-09-06 2023-09-04 1.310 13,999,254 -4,352 1.59% 18,333,486
2023-09-05 2023-08-31 1.359 14,003,606 -435 1.59% 19,029,574
2023-09-04 2023-08-30 1.406 14,004,041 +389,254 1.59% 19,692,084
2023-08-31 2023-08-29 1.406 13,614,787 -423 1.59% 19,144,726
2023-08-29 2023-08-25 1.371 13,615,210 +423 1.59% 18,662,666
2023-08-24 2023-08-22 1.288 13,614,787 -423 1.59% 17,535,926
2023-08-22 2023-08-18 1.323 13,615,210 -29,619 1.59% 18,019,126
2023-08-21 2023-08-17 1.359 13,644,829 -424 1.59% 18,542,030
2023-08-16 2023-08-14 1.371 13,645,253 -423 1.59% 18,703,846
2023-08-10 2023-08-08 1.347 13,645,676 +26,658 1.59% 18,381,936
2023-08-09 2023-08-07 1.359 13,619,018 -847 1.59% 18,506,955
2023-08-08 2023-08-04 1.335 13,619,865 -846 1.59% 18,186,226
2023-08-07 2023-08-03 1.394 13,620,711 +88,859 1.59% 18,992,106
2023-08-04 2023-08-02 1.383 13,531,852 -424 1.58% 18,708,305
2023-08-03 2023-08-01 1.371 13,532,276 -840 1.58% 18,548,986
2023-08-02 2023-07-31 1.394 13,533,116 -2,539 1.58% 18,869,968
2023-08-01 2023-07-28 1.430 13,535,655 -2,115 1.58% 19,353,343
2023-07-31 2023-07-27 1.536 13,537,770 -1,693 1.58% 20,796,097
2023-07-28 2023-07-26 1.536 13,539,463 -2,539 1.58% 20,798,697
2023-07-27 2023-07-25 1.524 13,542,002 -2,115 1.58% 20,642,578
2023-07-26 2023-07-24 1.524 13,544,117 -2,539 1.58% 20,645,802
2023-07-25 2023-07-21 1.513 13,546,656 -2,116 1.58% 20,489,597
2023-07-24 2023-07-20 1.501 13,548,772 -1,692 1.58% 20,332,698
2023-07-21 2023-07-19 1.548 13,550,464 -1,693 1.58% 20,975,717
2023-07-20 2023-07-18 1.583 13,552,157 -1,269 1.58% 21,458,757
2023-07-19 2023-07-14 1.583 13,553,426 -1,693 1.58% 21,460,767
2023-07-18 2023-07-13 1.583 13,555,119 -1,693 1.58% 21,463,447
2023-07-14 2023-07-12 1.560 13,556,812 -1,692 1.58% 21,145,738
2023-07-13 2023-07-11 1.548 13,558,504 -1,693 1.58% 20,988,162
2023-07-12 2023-07-10 1.548 13,560,197 -2,115 1.58% 20,990,783
2023-07-11 2023-07-07 1.548 13,562,312 -5,924 1.58% 20,994,057
2023-07-10 2023-07-06 1.548 13,568,236 -19,887 1.58% 21,003,227
2023-07-07 2023-07-05 1.548 13,588,123 -17,772 1.58% 21,034,012
2023-07-06 2023-07-04 1.536 13,605,895 -22,849 1.58% 20,900,747
2023-07-05 2023-07-03 1.560 13,628,744 -25,389 1.59% 21,257,937
2023-07-04 2023-06-30 1.513 13,654,133 -23,695 1.59% 20,652,158
2023-07-03 2023-06-29 1.477 13,677,828 -846 1.59% 20,203,122
2023-06-30 2023-06-28 1.477 13,678,674 -13,541 1.59% 20,204,372
2023-06-28 2023-06-26 1.465 13,692,215 -16,079 1.59% 20,062,578
2023-06-27 2023-06-23 1.442 13,708,294 -2,115 1.60% 19,762,168
2023-06-26 2023-06-21 1.477 13,710,409 -27,927 1.60% 20,251,247
2023-06-23 2023-06-20 1.489 13,738,336 -17,349 1.60% 20,454,837
2023-06-21 2023-06-19 1.465 13,755,685 -34,697 1.60% 20,155,578
2023-06-20 2023-06-16 1.453 13,790,382 -66,855 1.61% 20,043,463
2023-06-19 2023-06-15 1.513 13,857,237 -63,047 1.61% 20,959,357
2023-06-16 2023-06-14 1.524 13,920,284 -2,539 1.62% 21,219,207
2023-06-15 2023-06-13 1.477 13,922,823 -42,314 1.62% 20,564,997
2023-06-14 2023-06-12 1.489 13,965,137 -50,353 1.63% 20,792,518
2023-06-13 2023-06-09 1.501 14,015,490 -22,426 1.63% 21,033,103
2023-06-12 2023-06-08 1.513 14,037,916 -7,193 1.63% 21,232,638
2023-06-09 2023-06-07 1.536 14,045,109 -8,886 1.63% 21,575,447
2023-06-08 2023-06-06 1.524 14,053,995 -1,269 1.64% 21,423,028
2023-06-07 2023-06-05 1.524 14,055,264 -10,579 1.64% 21,424,962
2023-06-06 2023-06-02 1.513 14,065,843 -30,888 1.64% 21,274,878
2023-06-05 2023-06-01 1.548 14,096,731 +5,923 1.64% 21,821,322
2023-06-02 2023-05-31 1.560 14,090,808 +1,270 1.64% 21,978,658
2023-06-01 2023-05-30 1.560 14,089,538 -4,231 1.64% 21,976,677
2023-05-31 2023-05-29 1.536 14,093,769 -2,539 1.64% 21,650,197
2023-05-30 2023-05-25 1.548 14,096,308 -50,353 1.64% 21,820,667
2023-05-29 2023-05-24 1.572 14,146,661 -3,385 1.65% 22,232,942
2023-05-25 2023-05-23 1.560 14,150,046 -8,040 1.65% 22,071,057
2023-05-24 2023-05-22 1.583 14,158,086 -9,732 1.65% 22,418,197
2023-05-23 2023-05-19 1.572 14,167,818 -4,655 1.65% 22,266,192
2023-05-22 2023-05-18 1.607 14,172,473 -5,923 1.65% 22,775,918
2023-05-19 2023-05-17 1.607 14,178,396 -39,352 1.65% 22,785,437
2023-05-18 2023-05-16 1.643 14,217,748 +4,215,268 1.65% 23,352,692
2023-05-17 2023-05-15 1.643 10,002,480 +11,848 1.16% 16,429,102
2023-05-16 2023-05-12 1.643 9,990,632 -4,655 1.16% 16,409,642
2023-05-15 2023-05-11 1.796 9,995,287 -2,538 1.16% 17,955,621
2023-05-12 2023-05-10 1.809 9,997,825 +461,968 1.16% 18,084,044
2023-05-11 2023-05-09 1.821 9,535,857 -4,843 1.16% 17,366,577
2023-05-10 2023-05-08 1.834 9,540,700 -5,650 1.16% 17,493,597
2023-05-09 2023-05-05 1.747 9,546,350 -6,457 1.16% 16,676,067
2023-05-08 2023-05-04 1.759 9,552,807 -20,180 1.17% 16,805,696
2023-05-05 2023-05-03 1.734 9,572,987 -27,443 1.17% 16,603,998
2023-05-04 2023-05-02 1.772 9,600,430 -10,897 1.17% 17,008,417
2023-05-03 2023-04-28 1.772 9,611,327 -5,650 1.17% 17,027,722
2023-05-02 2023-04-27 1.772 9,616,977 -4,843 1.17% 17,037,732
2023-04-28 2023-04-26 1.747 9,621,820 -24,215 1.17% 16,807,902
2023-04-27 2023-04-25 1.772 9,646,035 -6,050 1.18% 17,089,212
2023-04-26 2023-04-24 1.784 9,652,085 -46,008 1.18% 17,219,510
2023-04-25 2023-04-21 1.734 9,698,093 -21,390 1.18% 16,820,990
2023-04-24 2023-04-20 1.722 9,719,483 +2,027 1.19% 16,737,675
2023-04-21 2023-04-19 1.722 9,717,456 -28,644 1.19% 16,734,184
2023-04-20 2023-04-18 1.710 9,746,100 +807 1.19% 16,662,767
2023-04-19 2023-04-17 1.673 9,745,293 +1,211 1.19% 16,299,183
2023-04-18 2023-04-14 1.673 9,744,082 -6,861 1.19% 16,297,158
2023-04-17 2023-04-13 1.673 9,750,943 +3,228 1.19% 16,308,633
2023-04-14 2023-04-12 1.673 9,747,715 +4,036 1.19% 16,303,234
2023-04-13 2023-04-11 1.673 9,743,679 -1,614 1.19% 16,296,484
2023-04-12 2023-04-06 1.697 9,745,293 -3,229 1.19% 16,540,652
2023-04-11 2023-04-04 1.697 9,748,522 +19,372 1.19% 16,546,133
2023-04-06 2023-04-03 1.685 9,729,150 -4,037,444 1.19% 16,392,718
2023-04-04 2023-03-31 1.722 13,766,594 +29,462 1.68% 23,707,102
2023-04-03 2023-03-30 1.697 13,737,132 +44,000 1.68% 23,315,987
2023-03-31 2023-03-29 1.710 13,693,132 +8,879 1.67% 23,410,951
2023-03-30 2023-03-28 1.722 13,684,253 +21,793 1.67% 23,565,305
2023-03-29 2023-03-27 1.697 13,662,460 +3,229 1.67% 23,189,247
2023-03-28 2023-03-24 1.759 13,659,231 -2,825 1.67% 24,029,889
2023-03-27 2023-03-23 1.734 13,662,056 +21,793 1.67% 23,696,340
2023-03-24 2023-03-22 1.710 13,640,263 +30,269 1.66% 23,320,561
2023-03-23 2023-03-21 1.722 13,609,994 +30,269 1.66% 23,437,425
2023-03-21 2023-03-17 1.846 13,579,725 +18,565 1.66% 25,067,695
2023-03-20 2023-03-16 1.734 13,561,160 -2,422 1.65% 23,521,339
2023-03-17 2023-03-15 1.759 13,563,582 +16,951 1.66% 23,861,619
2023-03-16 2023-03-14 1.722 13,546,631 -17,355 1.65% 23,328,309
2023-03-15 2023-03-13 1.772 13,563,986 -41,569 1.66% 24,030,374
2023-03-14 2023-03-10 1.772 13,605,555 +6,054 1.66% 24,104,019
2023-03-13 2023-03-09 1.784 13,599,501 +4,036 1.66% 24,261,778
2023-03-10 2023-03-08 1.784 13,595,465 -1,211 1.66% 24,254,578
2023-03-09 2023-03-07 1.834 13,596,676 +1,207 1.66% 24,930,537
2023-03-08 2023-03-06 1.834 13,595,469 -14,933 1.66% 24,928,324
2023-03-07 2023-03-03 1.809 13,610,402 -15,336 1.66% 24,618,465
2023-03-06 2023-03-02 1.784 13,625,738 -11,300 1.66% 24,308,586
2023-03-03 2023-03-01 1.796 13,637,038 -10,897 1.66% 24,497,695
2023-03-02 2023-02-28 1.673 13,647,935 -10,897 1.67% 22,826,424
2023-03-01 2023-02-27 1.697 13,658,832 -4,439 1.67% 23,183,089
2023-02-28 2023-02-24 1.734 13,663,271 +2,825 1.67% 23,698,447
2023-02-27 2023-02-23 1.759 13,660,446 -2,825 1.67% 24,032,026
2023-02-24 2023-02-22 1.809 13,663,271 -2,417 1.67% 24,714,095
2023-02-23 2023-02-21 1.834 13,665,688 +19,372 1.67% 25,057,076
2023-02-22 2023-02-20 1.858 13,646,316 -2,014 1.67% 25,359,685
2023-02-21 2023-02-17 1.821 13,648,330 -807 1.67% 24,856,159
2023-02-20 2023-02-16 1.883 13,649,137 -18,162 1.67% 25,703,126
2023-02-17 2023-02-15 1.896 13,667,299 -16,950 1.67% 25,906,652
2023-02-16 2023-02-14 1.945 13,684,249 +1,618 1.67% 26,616,919
2023-02-15 2023-02-13 1.883 13,682,631 +86,362 1.67% 25,766,200
2023-02-14 2023-02-10 1.883 13,596,269 -807 1.66% 25,603,569
2023-02-13 2023-02-09 1.933 13,597,076 -1,211 1.66% 26,278,907
2023-02-10 2023-02-08 1.896 13,598,287 -1,614 1.66% 25,775,838
2023-02-09 2023-02-07 1.957 13,599,901 -2,018 1.66% 26,621,345
2023-02-08 2023-02-06 1.920 13,601,919 -24,215 1.66% 26,119,752
2023-02-07 2023-02-03 1.982 13,626,134 -23,811 1.66% 27,010,325
2023-02-06 2023-02-02 1.995 13,649,945 -1,211 1.67% 27,226,633
2023-02-03 2023-02-01 1.858 13,651,156 -1,615 1.67% 25,368,679
2023-02-02 2023-01-31 1.846 13,652,771 -1,614 1.67% 25,202,536
2023-02-01 2023-01-30 1.858 13,654,385 -24,618 1.67% 25,374,680
2023-01-31 2023-01-27 1.883 13,679,003 -1,611 1.67% 25,759,368
2023-01-30 2023-01-26 1.871 13,680,614 -1,614 1.67% 25,592,912
2023-01-27 2023-01-20 1.809 13,682,228 -24,219 1.67% 24,748,384
2023-01-26 2023-01-19 1.809 13,706,447 +1,207 1.67% 24,792,191
2023-01-20 2023-01-18 1.796 13,705,240 -1,615 1.67% 24,620,213
2023-01-19 2023-01-17 1.772 13,706,855 -403 1.67% 24,283,485
2023-01-18 2023-01-16 1.834 13,707,258 -20,583 1.67% 25,133,297
2023-01-17 2023-01-13 1.846 13,727,841 -21,793 1.68% 25,341,112
2023-01-16 2023-01-12 1.846 13,749,634 -46,009 1.67% 25,381,342
2023-01-13 2023-01-11 1.858 13,795,643 +50,044 1.68% 25,637,187
2023-01-12 2023-01-10 1.883 13,745,599 -355,157 1.67% 25,884,777
2023-01-11 2023-01-09 1.871 14,100,756 +316,823 1.71% 26,378,890
2023-01-10 2023-01-06 1.685 13,783,933 -808 1.68% 23,224,653
2023-01-09 2023-01-05 1.648 13,784,741 -18,564 1.68% 22,713,676
2023-01-06 2023-01-04 1.623 13,803,305 -54,080 1.68% 22,402,245
2023-01-05 2023-01-03 1.598 13,857,385 -73,049 1.68% 22,146,656
2023-01-04 2022-12-30 1.598 13,930,434 -49,237 1.69% 22,263,402
2023-01-03 2022-12-29 1.623 13,979,671 -20,986 1.70% 22,688,481
2022-12-30 2022-12-28 1.611 14,000,657 -39,148 1.70% 22,549,086
2022-12-29 2022-12-23 1.598 14,039,805 -27,847 1.71% 22,438,197
2022-12-28 2022-12-22 1.573 14,067,652 -33,094 1.71% 22,134,132
2022-12-23 2022-12-21 1.586 14,100,746 -25,426 1.71% 22,360,897
2022-12-22 2022-12-20 1.586 14,126,172 -65,784 1.72% 22,401,218
2022-12-21 2022-12-19 1.573 14,191,956 -60,537 1.73% 22,329,713
2022-12-20 2022-12-16 1.635 14,252,493 -37,130 1.73% 23,307,835
2022-12-19 2022-12-15 1.648 14,289,623 -74,259 1.74% 23,545,590
2022-12-16 2022-12-14 1.648 14,363,882 -37,533 1.75% 23,667,950
2022-12-15 2022-12-13 1.660 14,401,415 -14,529 1.75% 23,908,214
2022-12-14 2022-12-12 1.660 14,415,944 -25,022 1.75% 23,932,334
2022-12-13 2022-12-09 1.673 14,440,966 -6,054 1.76% 24,152,783
2022-12-12 2022-12-08 1.660 14,447,020 -38,744 1.76% 23,983,924
2022-12-09 2022-12-07 1.660 14,485,764 -9,283 1.76% 24,048,244
2022-12-08 2022-12-06 1.673 14,495,047 -22,197 1.76% 24,243,235
2022-12-07 2022-12-05 1.660 14,517,244 -72,241 1.76% 24,100,505
2022-12-06 2022-12-02 1.660 14,589,485 -54,484 1.77% 24,220,434
2022-12-05 2022-12-01 1.660 14,643,969 -27,847 1.78% 24,310,885
2022-12-02 2022-11-30 1.635 14,671,816 -31,076 1.78% 23,993,575
2022-12-01 2022-11-29 1.623 14,702,892 -24,215 1.79% 23,862,241
2022-11-30 2022-11-28 1.635 14,727,107 -47,623 1.79% 24,083,996
2022-11-29 2022-11-25 1.660 14,774,730 -4,843 1.80% 24,527,965
2022-11-28 2022-11-24 1.673 14,779,573 -18,968 1.80% 24,719,110
2022-11-25 2022-11-23 1.673 14,798,541 -19,372 1.80% 24,750,834
2022-11-24 2022-11-22 1.660 14,817,913 -33,901 1.80% 24,599,654
2022-11-23 2022-11-21 1.660 14,851,814 -58,923 1.81% 24,655,934
2022-11-22 2022-11-18 1.635 14,910,737 -29,058 1.81% 24,384,295
2022-11-21 2022-11-17 1.673 14,939,795 -45,600 1.82% 24,987,084
2022-11-18 2022-11-16 1.673 14,985,395 -58,515 1.82% 25,063,351
2022-11-17 2022-11-15 1.697 15,043,910 -57,712 1.83% 25,533,977
2022-11-16 2022-11-14 1.673 15,101,622 -54,484 1.84% 25,257,742
2022-11-15 2022-11-11 1.573 15,156,106 -83,138 1.84% 23,846,713
2022-11-14 2022-11-10 1.524 15,239,244 -68,609 1.85% 23,222,325
2022-11-11 2022-11-09 1.536 15,307,853 -18,565 1.86% 23,516,524
2022-11-10 2022-11-08 1.549 15,326,418 -100,482 1.86% 23,734,924
2022-11-09 2022-11-07 1.499 15,426,900 -69,820 1.88% 23,126,036
2022-11-08 2022-11-04 1.536 15,496,720 -57,713 1.88% 23,806,669
2022-11-07 2022-11-03 1.462 15,554,433 -84,752 1.89% 22,739,105
2022-11-04 2022-11-02 1.412 15,639,185 -102,914 1.90% 22,087,987
2022-11-03 2022-11-01 1.412 15,742,099 -150,536 1.91% 22,233,337
2022-11-02 2022-10-31 1.301 15,892,635 -127,936 1.93% 20,673,898
2022-11-01 2022-10-28 1.276 16,020,571 -202,195 1.95% 20,443,365
2022-10-31 2022-10-27 1.326 16,222,766 -137,218 1.97% 21,505,317
2022-10-28 2022-10-26 1.388 16,359,984 -42,780 1.99% 22,700,638
2022-10-27 2022-10-25 1.388 16,402,764 -83,542 1.99% 22,759,998
2022-10-26 2022-10-24 1.363 16,486,306 -83,945 2.00% 22,467,420
2022-10-25 2022-10-21 1.437 16,570,251 -18,565 2.01% 23,813,555
2022-10-24 2022-10-20 1.450 16,588,816 -24,618 2.02% 24,045,755
2022-10-21 2022-10-19 1.487 16,613,434 -16,951 2.02% 24,698,912
2022-10-20 2022-10-18 1.462 16,630,385 -99,281 2.02% 24,312,044
2022-10-19 2022-10-17 1.462 16,729,666 -82,735 2.03% 24,457,184
2022-10-18 2022-10-14 1.450 16,812,401 -286,140 2.04% 24,369,845
2022-10-17 2022-10-13 1.400 17,098,541 -93,631 2.08% 23,937,273
2022-10-14 2022-10-12 1.388 17,192,172 -127,532 2.09% 23,855,358
2022-10-13 2022-10-11 1.350 17,319,704 -52,063 2.11% 23,388,595
2022-10-12 2022-10-10 1.338 17,371,767 -267,979 2.11% 23,243,682
2022-10-11 2022-10-07 1.437 17,639,746 -93,631 2.14% 25,350,556
2022-10-10 2022-10-06 1.487 17,733,377 -70,223 2.16% 26,363,912
2022-10-07 2022-10-05 1.462 17,803,600 -69,013 2.16% 26,027,173
2022-10-06 2022-10-03 1.437 17,872,613 -146,501 2.17% 25,685,215
2022-10-05 2022-09-30 1.474 18,019,114 -72,241 2.19% 26,565,473
2022-10-03 2022-09-29 1.474 18,091,355 -57,712 2.20% 26,671,978
2022-09-30 2022-09-28 1.499 18,149,067 -79,103 2.21% 27,206,761
2022-09-29 2022-09-27 1.549 18,228,170 -29,058 2.22% 28,228,659
2022-09-28 2022-09-26 1.549 18,257,228 -95,649 2.22% 28,273,659
2022-09-27 2022-09-23 1.549 18,352,877 -50,044 2.23% 28,421,784
2022-09-26 2022-09-22 1.561 18,402,921 -41,973 2.24% 28,727,278
2022-09-23 2022-09-21 1.573 18,444,894 -62,152 2.24% 29,021,313
2022-09-22 2022-09-20 1.598 18,507,046 -136,007 2.25% 29,577,672
2022-09-21 2022-09-19 1.561 18,643,053 -65,784 2.27% 29,102,128
2022-09-20 2022-09-16 1.623 18,708,837 -58,116 2.27% 30,363,739
2022-09-19 2022-09-15 1.611 18,766,953 -88,385 2.28% 30,225,555
2022-09-16 2022-09-14 1.648 18,855,338 +30,269 2.29% 31,068,703
2022-09-15 2022-09-13 1.648 18,825,069 -1,614 2.29% 31,018,828
2022-09-14 2022-09-09 1.623 18,826,683 +5,246 2.29% 30,554,999
2022-09-13 2022-09-08 1.573 18,821,437 -2,018 2.29% 29,613,768
2022-09-09 2022-09-07 1.611 18,823,455 -38,340 2.29% 30,316,556
2022-09-08 2022-09-06 1.673 18,861,795 -79,506 2.29% 31,546,701
2022-09-07 2022-09-05 1.598 18,941,301 +29,851 2.30% 30,271,691
2022-09-06 2022-09-02 1.701 18,911,450 +19,757 2.30% 32,177,286
2022-09-05 2022-09-01 1.740 18,891,693 +609,868 2.30% 32,868,716
2022-09-02 2022-08-31 1.804 18,281,825 -59,407 2.29% 32,977,035
2022-09-01 2022-08-30 1.791 18,341,232 +127,022 2.30% 32,849,555
2022-08-31 2022-08-29 1.804 18,214,210 +54,327 2.29% 32,855,070
2022-08-30 2022-08-26 1.829 18,159,883 +73,868 2.28% 33,221,713
2022-08-29 2022-08-25 1.791 18,086,015 +36,739 2.27% 32,392,455
2022-08-26 2022-08-24 1.791 18,049,276 -15,634 2.27% 32,326,655
2022-08-25 2022-08-23 1.868 18,064,910 +18,370 2.27% 33,741,284
2022-08-24 2022-08-22 1.842 18,046,540 -233,722 2.27% 33,245,233
2022-08-23 2022-08-19 1.906 18,280,262 -41,428 2.29% 34,845,093
2022-08-19 2022-08-17 1.804 18,321,690 +8,207 2.30% 33,048,944
2022-08-18 2022-08-16 1.945 18,313,483 -275,932 2.30% 35,611,272
2022-08-17 2022-08-15 1.778 18,589,415 +58,626 2.33% 33,056,241
2022-08-16 2022-08-12 1.765 18,530,789 +121,942 2.33% 32,714,926
2022-08-15 2022-08-11 1.829 18,408,847 +3,213,472 2.31% 33,677,169
2022-08-12 2022-08-10 1.791 15,195,375 +8,598 1.91% 27,215,255
2022-08-11 2022-08-09 1.842 15,186,777 -164,934 1.91% 27,976,994
2022-08-10 2022-08-08 1.740 15,351,711 +135,230 1.93% 26,709,677
2022-08-09 2022-08-05 1.727 15,216,481 +382,631 1.91% 26,279,733
2022-08-08 2022-08-04 1.740 14,833,850 +167,279 1.86% 25,808,677
2022-08-05 2022-08-03 1.804 14,666,571 -1,564 1.84% 26,455,785
2022-08-04 2022-08-02 1.765 14,668,135 +340,421 1.84% 25,895,657
2022-08-03 2022-08-01 1.855 14,327,714 +331,040 1.79% 26,577,728
2022-08-02 2022-07-29 1.945 13,996,674 +205,190 1.75% 27,217,071
2022-08-01 2022-07-28 2.162 13,791,484 +101,618 1.73% 29,817,460
2022-07-29 2022-07-27 2.175 13,689,866 -50,809 1.71% 29,772,895
2022-07-28 2022-07-26 2.213 13,740,675 +27,749 1.72% 30,410,749
2022-07-27 2022-07-25 2.200 13,712,926 +177,832 1.72% 30,173,905
2022-07-26 2022-07-22 2.341 13,535,094 +121,550 1.70% 31,687,305
2022-07-25 2022-07-21 2.495 13,413,544 +146,955 1.68% 33,461,938
2022-07-22 2022-07-20 2.431 13,266,589 +79,334 1.66% 32,246,740
2022-07-21 2022-07-19 2.405 13,187,255 +194,638 1.65% 31,716,496
2022-07-20 2022-07-18 2.623 12,992,617 +303,681 1.63% 34,074,025
2022-07-19 2022-07-15 2.635 12,688,936 +123,505 1.59% 33,439,931
2022-07-18 2022-07-14 2.789 12,565,431 +322,051 1.57% 35,043,448
2022-07-15 2022-07-13 2.661 12,243,380 +367,779 1.53% 32,578,989
2022-07-14 2022-07-12 2.827 11,875,601 +59,016 1.49% 33,575,371
2022-07-13 2022-07-11 3.006 11,816,585 -1,963,180 1.48% 35,524,894
2022-07-12 2022-07-08 2.891 13,779,765 -25,014 1.73% 39,840,355
2022-07-11 2022-07-07 2.431 13,804,779 -84,030 1.73% 33,554,904
2022-07-08 2022-07-06 2.520 13,888,809 +75,041 1.74% 35,002,912
2022-07-07 2022-07-05 2.380 13,813,768 +255,217 1.73% 32,869,875
2022-07-06 2022-07-04 2.239 13,558,551 +19,542 1.70% 30,354,583
2022-07-05 2022-06-30 2.277 13,539,009 +30,485 1.70% 30,830,447
2022-07-04 2022-06-29 2.290 13,508,524 -25,404 1.69% 30,933,843
2022-06-30 2022-06-28 2.392 13,533,928 +141,092 1.70% 32,377,135
2022-06-29 2022-06-27 2.277 13,392,836 +365,434 1.68% 30,497,588
2022-06-28 2022-06-24 2.328 13,027,402 +607,363 1.63% 30,332,077
2022-06-27 2022-06-23 2.290 12,420,039 +3,071,989 1.56% 28,441,267
2022-06-24 2022-06-22 2.188 9,348,050 -126,632 1.17% 20,449,848
2022-06-23 2022-06-21 2.060 9,474,682 +391 1.19% 19,514,771
2022-06-22 2022-06-20 2.060 9,474,291 +3,517 1.19% 19,513,966
2022-06-21 2022-06-17 1.855 9,470,774 +5,472 1.19% 17,568,166
2022-06-20 2022-06-16 1.855 9,465,302 +26,968 1.19% 17,558,015
2022-06-17 2022-06-15 1.919 9,438,334 -328,304 1.18% 18,111,714
2022-06-14 2022-06-10 1.881 9,766,638 +3,126 1.22% 18,366,879
2022-06-13 2022-06-09 1.817 9,763,512 +26,968 1.22% 17,736,477
2022-06-08 2022-06-06 1.753 9,736,544 +3,518 1.22% 17,064,688
2022-06-07 2022-06-02 1.765 9,733,026 +2,345 1.22% 17,183,037
2022-06-06 2022-06-01 1.701 9,730,681 +68,006 1.22% 16,556,473
2022-06-02 2022-05-31 1.650 9,662,675 +72,696 1.21% 15,946,304
2022-06-01 2022-05-30 1.663 9,589,979 +103,181 1.20% 15,949,018
2022-05-31 2022-05-27 1.663 9,486,798 -41,038 1.19% 15,777,419
2022-05-30 2022-05-26 1.676 9,527,836 +10,553 1.19% 15,967,558
2022-05-27 2022-05-25 1.663 9,517,283 -26,968 1.19% 15,828,118
2022-05-26 2022-05-24 1.625 9,544,251 -7,817 1.20% 15,506,669
2022-05-24 2022-05-20 1.663 9,552,068 +37,130 1.20% 15,885,969
2022-05-23 2022-05-19 1.638 9,514,938 +204,017 1.19% 15,580,769
2022-05-20 2022-05-18 1.638 9,310,921 +1,936 1.17% 15,246,690
2022-05-19 2022-05-17 1.701 9,308,985 +3,126 1.17% 15,838,969
2022-05-12 2022-05-10 1.884 9,305,859 +530,094 1.17% 17,534,252
2022-05-11 2022-05-06 1.884 8,775,765 -15,123 1.16% 16,535,440
2022-05-10 2022-05-05 1.911 8,790,888 -74,508 1.17% 16,802,265
2022-05-06 2022-05-04 1.952 8,865,396 +17,705 1.18% 17,305,200
2022-05-05 2022-05-03 1.925 8,847,691 +21,024 1.17% 17,030,769
2022-05-04 2022-04-29 1.952 8,826,667 +22,500 1.17% 17,229,601
2022-05-03 2022-04-28 1.911 8,804,167 -19,180 1.17% 16,827,646
2022-04-27 2022-04-25 1.830 8,823,347 +28,402 1.17% 16,146,675
2022-04-26 2022-04-22 1.884 8,794,945 +23,606 1.17% 16,571,580
2022-04-25 2022-04-21 1.857 8,771,339 +47,583 1.16% 16,289,301
2022-04-22 2022-04-20 1.925 8,723,756 +13,647 1.16% 16,792,209
2022-04-21 2022-04-19 1.925 8,710,109 +56,066 1.16% 16,765,940
2022-04-20 2022-04-14 1.844 8,654,043 +17,336 1.15% 15,954,160
2022-04-19 2022-04-13 1.830 8,636,707 +9,590 1.15% 15,805,125
2022-04-14 2022-04-12 1.830 8,627,117 +17,336 1.15% 15,787,575
2022-04-13 2022-04-11 1.830 8,609,781 +32,828 1.14% 15,755,851
2022-04-12 2022-04-08 1.830 8,576,953 +9,959 1.13% 15,695,776
2022-04-11 2022-04-07 1.803 8,566,994 +24,345 1.13% 15,445,291
2022-04-08 2022-04-06 1.844 8,542,649 +19,549 1.13% 15,748,799
2022-04-07 2022-04-04 1.884 8,523,100 +2,951 1.13% 16,059,365
2022-04-06 2022-04-01 1.898 8,520,149 +34,303 1.13% 16,169,299
2022-04-04 2022-03-31 1.925 8,485,846 +5,902 1.12% 16,334,260
2022-04-01 2022-03-30 1.789 8,479,944 +19,180 1.12% 15,173,400
2022-03-31 2022-03-29 1.884 8,460,764 +36,148 1.12% 15,941,910
2022-03-30 2022-03-28 1.871 8,424,616 +738 1.11% 15,759,600
2022-03-29 2022-03-25 1.694 8,423,878 +28,032 1.11% 14,273,749
2022-03-28 2022-03-24 1.749 8,395,846 +18,074 1.11% 14,681,491
2022-03-25 2022-03-23 1.816 8,377,772 +17,705 1.11% 15,217,710
2022-03-24 2022-03-22 1.722 8,360,067 +9,590 1.10% 14,392,275
2022-03-21 2022-03-17 1.600 8,350,477 +4,427 1.10% 13,357,011
2022-03-17 2022-03-15 1.491 8,346,050 +2,950 1.10% 12,444,849
2022-03-14 2022-03-10 1.708 8,343,100 +369 1.10% 14,249,971
2022-03-09 2022-03-07 1.708 8,342,731 +2,582 1.10% 14,249,341
2022-03-08 2022-03-04 1.749 8,340,149 +1,845 1.10% 14,584,096
2022-03-07 2022-03-03 1.776 8,338,304 +368 1.10% 14,806,929
2022-03-04 2022-03-02 1.749 8,337,936 +4,427 1.10% 14,580,226
2022-03-02 2022-02-28 1.735 8,333,509 +10,696 1.10% 14,459,519
2022-03-01 2022-02-25 1.776 8,322,813 +9,959 1.10% 14,779,421
2022-02-28 2022-02-24 1.776 8,312,854 +12,541 1.10% 14,761,736
2022-02-25 2022-02-23 1.816 8,300,313 +12,542 1.10% 15,077,011
2022-02-24 2022-02-22 1.762 8,287,771 +14,016 1.09% 14,604,849
2022-02-23 2022-02-21 1.844 8,273,755 +369 1.09% 15,253,080
2022-02-22 2022-02-18 1.844 8,273,386 +369 1.09% 15,252,400
2022-02-18 2022-02-16 1.871 8,273,017 +368 1.09% 15,476,009
2022-02-17 2022-02-15 1.857 8,272,649 +369 1.09% 15,363,181
2022-02-16 2022-02-14 1.844 8,272,280 -1,014,273 1.09% 15,250,361
2022-02-15 2022-02-11 1.762 9,286,553 +369 1.23% 16,364,920
2022-02-14 2022-02-10 1.789 9,286,184 +737 1.23% 16,616,027
2022-02-07 2022-01-31 1.762 9,285,447 +369 1.23% 16,362,971
2022-02-04 2022-01-27 1.762 9,285,078 +369 1.23% 16,362,320
2022-01-28 2022-01-26 1.762 9,284,709 -738 1.23% 16,361,670
2022-01-27 2022-01-25 1.789 9,285,447 -4,500 1.23% 16,614,709
2022-01-26 2022-01-24 1.830 9,289,947 -89,262 1.23% 17,000,551
2022-01-25 2022-01-21 1.857 9,379,209 -738 1.24% 17,418,179
2022-01-24 2022-01-20 1.857 9,379,947 +738 1.24% 17,419,550
2022-01-21 2022-01-19 1.884 9,379,209 -738 1.24% 17,672,459
2022-01-20 2022-01-18 1.844 9,379,947 -369 1.24% 17,292,400
2022-01-19 2022-01-17 1.830 9,380,316 -738 1.24% 17,165,925
2022-01-18 2022-01-14 1.830 9,381,054 -368 1.24% 17,167,276
2022-01-17 2022-01-13 1.830 9,381,422 -1,107 1.24% 17,167,949
2022-01-13 2022-01-11 1.830 9,382,529 -286,968 1.24% 17,169,975
2022-01-12 2022-01-10 1.803 9,669,497 -223,894 1.28% 17,432,975
2022-01-11 2022-01-07 1.803 9,893,391 +369 1.31% 17,836,630
2022-01-10 2022-01-06 1.816 9,893,022 -10,328 1.31% 17,970,069
2022-01-07 2022-01-05 1.830 9,903,350 -212,091 1.31% 18,123,075
2022-01-06 2022-01-04 1.789 10,115,441 +35,041 1.34% 18,099,840
2022-01-04 2021-12-31 1.735 10,080,400 -738 1.33% 17,490,560
2022-01-03 2021-12-29 1.776 10,081,138 -369 1.33% 17,901,806
2021-12-30 2021-12-28 1.776 10,081,507 -737 1.33% 17,902,461
2021-12-29 2021-12-24 1.789 10,082,244 +1,844 1.33% 18,040,440
2021-12-28 2021-12-22 1.803 10,080,400 -738 1.33% 18,173,785
2021-12-23 2021-12-21 1.789 10,081,138 -369 1.33% 18,038,461
2021-12-22 2021-12-20 1.789 10,081,507 -737 1.33% 18,039,121
2021-12-21 2021-12-17 1.816 10,082,244 +369 1.33% 18,313,780
2021-12-20 2021-12-16 1.857 10,081,875 -738 1.33% 18,723,104
2021-12-17 2021-12-15 1.844 10,082,613 -1,107 1.33% 18,587,800
2021-12-16 2021-12-14 1.911 10,083,720 -737 1.33% 19,273,291
2021-12-15 2021-12-13 1.898 10,084,457 -738 1.33% 19,137,999
2021-12-14 2021-12-10 1.925 10,085,195 -738 1.33% 19,412,820
2021-12-13 2021-12-09 1.898 10,085,933 +1,844 1.33% 19,140,800
2021-12-10 2021-12-08 1.898 10,084,089 +2,582 1.33% 19,137,301
2021-12-09 2021-12-07 1.911 10,081,507 +1,845 1.33% 19,269,061
2021-12-08 2021-12-06 1.884 10,079,662 +1,475 1.33% 18,992,264
2021-12-03 2021-12-01 1.938 10,078,187 -369 1.33% 19,535,945
2021-11-30 2021-11-26 2.047 10,078,556 +1,845 1.33% 20,629,621
2021-11-29 2021-11-25 2.047 10,076,711 +1,106 1.33% 20,625,844
2021-11-26 2021-11-24 1.911 10,075,605 +1,476 1.33% 19,257,780
2021-11-25 2021-11-23 1.911 10,074,129 +1,475 1.33% 19,254,959
2021-11-24 2021-11-22 1.966 10,072,654 +1,475 1.33% 19,798,300
2021-11-23 2021-11-19 1.966 10,071,179 -3,319 1.33% 19,795,401
2021-11-22 2021-11-18 2.020 10,074,498 +5,164 1.33% 20,348,184
2021-11-19 2021-11-17 2.020 10,069,334 +6,270 1.33% 20,337,754
2021-11-18 2021-11-16 2.020 10,063,064 +1,844 1.33% 20,325,090
2021-11-17 2021-11-15 2.115 10,061,220 +1,845 1.33% 21,276,061
2021-11-15 2021-11-11 2.101 10,059,375 +2,950 1.33% 21,135,799
2021-11-12 2021-11-10 2.101 10,056,425 +2,582 1.33% 21,129,601
2021-11-11 2021-11-09 2.088 10,053,843 +1,845 1.33% 20,987,891
2021-11-10 2021-11-08 2.088 10,051,998 +1,844 1.33% 20,984,039
2021-11-09 2021-11-05 2.060 10,050,154 +1,844 1.33% 20,707,720
2021-11-04 2021-11-02 2.291 10,048,310 -246,394 1.33% 23,019,491
2021-11-03 2021-11-01 2.223 10,294,704 -2,213 1.36% 22,886,200
2021-11-02 2021-10-29 2.196 10,296,917 -108,812 1.36% 22,611,960
2021-11-01 2021-10-28 2.101 10,405,729 -1,475 1.37% 21,863,525
2021-10-29 2021-10-27 2.128 10,407,204 -1,476 1.37% 22,148,774
2021-10-28 2021-10-26 2.169 10,408,680 -158,976 1.37% 22,575,201
2021-10-27 2021-10-25 2.169 10,567,656 -737 1.40% 22,920,001
2021-10-26 2021-10-22 2.101 10,568,393 -738 1.40% 22,205,299
2021-10-25 2021-10-21 2.020 10,569,131 -738 1.40% 21,347,230
2021-10-22 2021-10-20 2.033 10,569,869 -737 1.40% 21,492,001
2021-10-21 2021-10-19 2.020 10,570,606 -369 1.40% 21,350,209
2021-10-20 2021-10-18 1.952 10,570,975 -369 1.40% 20,634,479
2021-10-19 2021-10-15 1.938 10,571,344 -18,812 1.40% 20,491,900
2021-10-18 2021-10-12 1.952 10,590,156 -369 1.40% 20,671,921
2021-10-15 2021-10-11 1.993 10,590,525 -368 1.40% 21,103,321
2021-10-12 2021-10-08 1.871 10,590,893 -738 1.40% 19,811,969
2021-10-11 2021-10-07 1.857 10,591,631 -738 1.40% 19,669,775
2021-10-08 2021-10-06 1.830 10,592,369 -4,740,875 1.40% 19,383,975
2021-10-07 2021-10-05 1.884 15,333,244 -738 2.03% 28,891,150
2021-10-06 2021-10-04 1.898 15,333,982 -1,475 2.03% 29,100,400
2021-10-05 2021-09-30 1.871 15,335,457 -738 2.03% 28,687,440
2021-10-04 2021-09-29 1.871 15,336,195 -1,106 2.03% 28,688,820
2021-09-30 2021-09-28 1.911 15,337,301 -2,952,305 2.03% 29,314,604
2021-09-29 2021-09-27 1.884 18,289,606 -1,844 2.42% 34,461,576
2021-09-28 2021-09-24 1.884 18,291,450 -2,582 2.42% 34,465,050
2021-09-27 2021-09-23 1.911 18,294,032 -3,320 2.42% 34,965,885
2021-09-24 2021-09-21 1.871 18,297,352 -368 2.42% 34,228,141
2021-09-23 2021-09-20 1.884 18,297,720 -1,107 2.42% 34,476,864
2021-09-21 2021-09-17 1.871 18,298,827 -2,582 2.42% 34,230,900
2021-09-20 2021-09-16 1.871 18,301,409 -3,320 2.42% 34,235,730
2021-09-17 2021-09-15 1.911 18,304,729 -1,844 2.42% 34,986,331
2021-09-16 2021-09-14 1.938 18,306,573 -1,844 2.42% 35,486,165
2021-09-15 2021-09-13 1.966 18,308,417 -1,476 2.42% 35,986,100
2021-09-14 2021-09-10 1.966 18,309,893 -1,844 2.42% 35,989,001
2021-09-13 2021-09-09 1.911 18,311,737 -1,106 2.42% 34,999,725
2021-09-10 2021-09-08 1.993 18,312,843 +1,354,061 2.42% 36,491,279
2021-09-09 2021-09-07 1.993 16,958,782 -1,844 2.24% 33,793,095
2021-09-08 2021-09-06 2.033 16,960,626 -1,107 2.24% 34,486,500
2021-09-07 2021-09-03 2.033 16,961,733 +736,232 2.24% 34,488,751
2021-09-06 2021-09-02 1.993 16,225,501 +295,452 2.14% 32,331,915
2021-09-03 2021-09-01 2.072 15,930,049 -1,476 2.10% 33,007,325
2021-09-02 2021-08-31 2.086 15,931,525 +1,576,283 2.10% 33,233,427
2021-09-01 2021-08-30 2.184 14,355,242 +1,417,131 1.96% 31,352,099
2021-08-31 2021-08-27 2.016 12,938,111 -1,071 1.77% 26,083,440
2021-08-30 2021-08-26 1.932 12,939,182 -1,072 1.77% 24,998,699
2021-08-27 2021-08-25 1.904 12,940,254 -714 1.77% 24,638,440
2021-08-26 2021-08-24 1.946 12,940,968 -1,071 1.77% 25,183,325
2021-08-25 2021-08-23 1.848 12,942,039 -1,072 1.77% 23,917,079
2021-08-24 2021-08-20 1.764 12,943,111 -1,071 1.77% 22,831,830
2021-08-23 2021-08-19 1.820 12,944,182 -1,072 1.77% 23,558,599
2021-08-20 2021-08-18 1.862 12,945,254 -1,428 1.77% 24,104,255
2021-08-19 2021-08-17 1.932 12,946,682 -1,786 1.77% 25,013,189
2021-08-18 2021-08-16 1.946 12,948,468 -1,786 1.77% 25,197,920
2021-08-17 2021-08-13 1.932 12,950,254 -2,500 1.77% 25,020,091
2021-08-16 2021-08-12 1.876 12,952,754 +715 1.77% 24,299,561
2021-08-13 2021-08-11 1.946 12,952,039 -1,072 1.77% 25,204,869
2021-08-12 2021-08-10 1.974 12,953,111 -2,857 1.77% 25,569,645
2021-08-11 2021-08-09 1.932 12,955,968 -3,571 1.77% 25,031,130
2021-08-10 2021-08-06 1.890 12,959,539 -3,929 1.77% 24,493,724
2021-08-09 2021-08-05 1.918 12,963,468 -714 1.77% 24,864,130
2021-08-06 2021-08-04 1.960 12,964,182 -5,714 1.77% 25,410,000
2021-08-05 2021-08-03 1.946 12,969,896 +36,071 1.77% 25,239,619
2021-08-04 2021-08-02 2.058 12,933,825 +1,306,775 1.76% 26,618,024
2021-08-03 2021-07-30 2.100 11,627,050 -2,857 1.59% 24,417,000
2021-08-02 2021-07-29 1.974 11,629,907 -11,071 1.58% 22,957,620
2021-07-30 2021-07-28 1.932 11,640,978 -15,357 1.58% 22,490,549
2021-07-29 2021-07-27 1.862 11,656,335 -4,643 1.58% 21,704,269
2021-07-28 2021-07-26 1.918 11,660,978 -3,215 1.58% 22,365,934
2021-07-27 2021-07-23 2.072 11,664,193 +212,499 1.58% 24,168,401
2021-07-26 2021-07-22 2.142 11,451,694 +819,993 1.55% 24,529,724
2021-07-23 2021-07-21 2.044 10,631,701 +95,357 1.44% 21,731,370
2021-07-22 2021-07-20 1.988 10,536,344 +1,009,277 1.43% 20,946,419
2021-07-21 2021-07-19 2.002 9,527,067 -5,714 1.29% 19,073,340
2021-07-20 2021-07-16 2.198 9,532,781 +582,852 1.29% 20,953,220
2021-07-19 2021-07-15 2.282 8,949,929 +764,994 1.21% 20,423,901
2021-07-16 2021-07-14 2.254 8,184,935 -714 1.11% 18,448,991
2021-07-15 2021-07-13 2.226 8,185,649 +1,217,133 1.11% 18,221,400
2021-07-14 2021-07-12 2.198 6,968,516 +1,703,558 0.94% 15,316,921
2021-07-13 2021-07-09 2.212 5,264,958 -2,857 0.71% 11,646,180
2021-07-12 2021-07-08 2.072 5,267,815 -714 0.71% 10,915,000
2021-07-09 2021-07-07 1.890 5,268,529 -1,786 0.71% 9,957,599
2021-07-08 2021-07-06 1.890 5,270,315 -2,857 0.71% 9,960,975
2021-07-07 2021-07-05 1.890 5,273,172 -3,572 0.71% 9,966,375
2021-07-06 2021-07-02 1.820 5,276,744 -1,071 0.72% 9,603,751
2021-07-05 2021-06-30 1.974 5,277,815 -13,214 0.72% 10,418,490
2021-07-02 2021-06-29 1.848 5,291,029 -1,072 0.72% 9,777,900
2021-06-30 2021-06-28 1.834 5,292,101 -714 0.72% 9,705,791
2021-06-29 2021-06-25 1.820 5,292,815 -1,428 0.72% 9,633,000
2021-06-28 2021-06-24 1.778 5,294,243 -2,500 0.72% 9,413,239
2021-06-25 2021-06-23 1.792 5,296,743 -2,858 0.72% 9,491,839
2021-06-24 2021-06-22 1.778 5,299,601 -2,857 0.72% 9,422,766
2021-06-23 2021-06-21 1.764 5,302,458 -3,571 0.72% 9,353,611
2021-06-22 2021-06-18 1.778 5,306,029 -11,071 0.72% 9,434,195
2021-06-21 2021-06-17 1.750 5,317,100 -3,572 0.72% 9,304,999
2021-06-18 2021-06-16 1.764 5,320,672 -6,785 0.72% 9,385,740
2021-06-17 2021-06-15 1.806 5,327,457 -2,858 0.72% 9,621,464
2021-06-16 2021-06-11 1.834 5,330,315 -21,428 0.72% 9,775,876
2021-06-15 2021-06-10 1.848 5,351,743 -16,428 0.73% 9,890,100
2021-06-11 2021-06-09 1.848 5,368,171 -19,286 0.73% 9,920,459
2021-06-10 2021-06-08 1.848 5,387,457 -2,143 0.73% 9,956,100
2021-06-09 2021-06-07 1.820 5,389,600 -17,143 0.73% 9,809,150
2021-06-08 2021-06-04 1.820 5,406,743 -36,071 0.73% 9,840,351
2021-06-07 2021-06-03 1.834 5,442,814 -22,142 0.74% 9,982,201
2021-06-04 2021-06-02 1.848 5,464,956 +7,500 0.74% 10,099,319
2021-06-03 2021-06-01 1.862 5,457,456 -22,500 0.74% 10,161,864
2021-06-02 2021-05-31 1.890 5,479,956 -22,500 0.74% 10,357,200
2021-06-01 2021-05-28 1.918 5,502,456 -42,143 0.75% 10,553,795
2021-05-31 2021-05-27 1.820 5,544,599 -10,357 0.75% 10,091,251
2021-05-28 2021-05-26 1.848 5,554,956 -13,214 0.75% 10,265,641
2021-05-27 2021-05-25 1.820 5,568,170 -38,928 0.75% 10,134,150
2021-05-26 2021-05-24 1.736 5,607,098 -9,286 0.76% 9,734,000
2021-05-25 2021-05-21 1.750 5,616,384 -8,571 0.76% 9,828,751
2021-05-24 2021-05-20 1.764 5,624,955 -20,357 0.76% 9,922,500
2021-05-21 2021-05-18 1.722 5,645,312 -9,286 0.77% 9,721,305
2021-05-20 2021-05-17 1.736 5,654,598 +23,929 0.77% 9,816,461
2021-05-18 2021-05-14 1.722 5,630,669 -3,572 0.76% 9,696,089
2021-05-17 2021-05-13 1.680 5,634,241 -1,428 0.76% 9,465,600
2021-05-14 2021-05-12 1.694 5,635,669 -7,143 0.76% 9,546,900
2021-05-13 2021-05-11 1.708 5,642,812 -3,571 0.76% 9,638,000
2021-05-12 2021-05-10 1.736 5,646,383 -21,429 0.77% 9,802,199
2021-05-11 2021-05-07 1.750 5,667,812 +1,072 0.77% 9,918,750
2021-05-10 2021-05-06 1.652 5,666,740 -3,929 0.77% 9,361,529
2021-05-07 2021-05-05 1.666 5,670,669 -3,929 0.77% 9,447,410
2021-05-06 2021-05-04 1.666 5,674,598 -3,571 0.77% 9,453,956
2021-05-05 2021-05-03 1.652 5,678,169 -13,214 0.77% 9,380,410
2021-05-04 2021-04-30 1.666 5,691,383 -4,643 0.77% 9,481,920
2021-05-03 2021-04-29 1.680 5,696,026 -7,500 0.77% 9,569,400
2021-04-30 2021-04-28 1.666 5,703,526 -27,857 0.77% 9,502,150
2021-04-29 2021-04-27 1.666 5,731,383 -13,214 0.78% 9,548,560
2021-04-28 2021-04-26 1.652 5,744,597 -57,857 0.78% 9,490,150
2021-04-27 2021-04-23 1.652 5,802,454 -56,428 0.79% 9,585,731
2021-04-26 2021-04-22 1.638 5,858,882 -13,214 0.79% 9,596,925
2021-04-23 2021-04-21 1.638 5,872,096 -23,571 0.80% 9,618,570
2021-04-22 2021-04-20 1.666 5,895,667 -48,214 0.80% 9,822,260
2021-04-21 2021-04-19 1.694 5,943,881 -121,428 0.81% 10,069,015
2021-04-20 2021-04-16 1.694 6,065,309 -62,856 0.82% 10,274,716
2021-04-19 2021-04-15 1.680 6,128,165 -98,928 0.83% 10,295,399
2021-04-16 2021-04-14 1.680 6,227,093 -69,642 0.84% 10,461,600
2021-04-15 2021-04-13 1.680 6,296,735 -53,571 0.85% 10,578,599
2021-04-14 2021-04-12 1.666 6,350,306 -65,357 0.86% 10,579,694
2021-04-13 2021-04-09 1.694 6,415,663 -2,143 0.87% 10,868,220
2021-04-12 2021-04-08 1.722 6,417,806 -30,000 0.87% 11,051,550
2021-04-09 2021-04-07 1.596 6,447,806 -30,357 0.87% 10,290,781
2021-04-08 2021-04-01 1.596 6,478,163 -34,999 0.88% 10,339,231
2021-04-07 2021-03-31 1.596 6,513,162 -43,571 0.88% 10,395,090
2021-04-01 2021-03-30 1.596 6,556,733 -23,929 0.89% 10,464,629
2021-03-31 2021-03-29 1.638 6,580,662 -26,071 0.89% 10,779,210
2021-03-30 2021-03-26 1.652 6,606,733 -33,571 0.90% 10,914,410
2021-03-29 2021-03-25 1.596 6,640,304 -27,500 0.90% 10,598,010
2021-03-26 2021-03-24 1.624 6,667,804 -38,928 0.90% 10,828,600
2021-03-25 2021-03-23 1.652 6,706,732 -41,428 0.91% 11,079,610
2021-03-24 2021-03-22 1.610 6,748,160 -23,572 0.91% 10,864,624
2021-03-23 2021-03-19 1.666 6,771,732 -45,356 0.92% 11,281,796
2021-03-22 2021-03-18 1.624 6,817,088 -23,929 0.92% 11,071,039
2021-03-19 2021-03-17 1.722 6,841,017 -18,214 0.93% 11,780,325
2021-03-18 2021-03-16 1.764 6,859,231 -19,643 0.93% 12,099,780
2021-03-17 2021-03-15 1.736 6,878,874 -21,428 0.93% 11,941,821
2021-03-16 2021-03-12 1.708 6,900,302 -105,713 0.94% 11,785,810
2021-03-15 2021-03-11 1.694 7,006,015 -41,072 0.95% 11,868,284
2021-03-12 2021-03-10 1.778 7,047,087 -27,142 0.95% 12,529,821
2021-03-11 2021-03-09 1.736 7,074,229 -6,072 0.96% 12,280,960
2021-03-10 2021-03-08 1.834 7,080,301 -714 0.96% 12,985,376
2021-03-09 2021-03-05 1.806 7,081,015 -14,285 0.96% 12,788,415
2021-03-08 2021-03-04 1.834 7,095,300 +13,928 0.96% 13,012,884
2021-03-05 2021-03-03 1.862 7,081,372 -18,214 0.96% 13,185,620
2021-03-04 2021-03-02 1.820 7,099,586 -16,429 0.96% 12,921,350
2021-03-03 2021-03-01 2.142 7,116,015 -18,214 0.96% 15,242,626
2021-03-02 2021-02-26 2.058 7,134,229 +15,000 0.97% 14,682,361
2021-03-01 2021-02-25 2.100 7,119,229 +2,857 0.96% 14,950,500
2021-02-26 2021-02-24 2.212 7,116,372 +78,928 0.96% 15,741,541
2021-02-25 2021-02-23 2.324 7,037,444 -23,214 0.95% 16,355,151
2021-02-24 2021-02-22 2.352 7,060,658 -35,000 0.96% 16,606,800
2021-02-23 2021-02-19 2.352 7,095,658 +35,000 0.96% 16,689,121
2021-02-22 2021-02-18 2.394 7,060,658 +127,142 0.96% 16,903,350
2021-02-19 2021-02-17 2.464 6,933,516 -9,643 0.94% 17,084,320
2021-02-18 2021-02-16 2.450 6,943,159 -15,357 0.94% 17,010,875
2021-02-17 2021-02-11 2.240 6,958,516 +15,714 0.94% 15,587,200
2021-02-10 2021-02-08 2.212 6,942,802 +25,000 0.94% 15,357,601
2021-02-09 2021-02-05 2.324 6,917,802 -16,785 0.94% 16,077,100
2021-02-08 2021-02-04 2.212 6,934,587 +43,213 0.94% 15,339,429
2021-02-05 2021-02-03 2.282 6,891,374 -12,142 0.93% 15,726,241
2021-02-04 2021-02-02 2.030 6,903,516 -27,500 0.94% 14,014,249
2021-02-03 2021-02-01 2.044 6,931,016 -35,000 0.94% 14,167,110
2021-02-02 2021-01-29 1.890 6,966,016 +13,214 0.94% 13,165,875
2021-01-29 2021-01-27 1.904 6,952,802 -17,857 0.94% 13,238,241
2021-01-28 2021-01-26 1.904 6,970,659 +32,857 0.94% 13,272,241
2021-01-27 2021-01-25 1.918 6,937,802 +23,929 0.94% 13,306,811
2021-01-26 2021-01-22 1.960 6,913,873 -18,214 0.94% 13,551,299
2021-01-25 2021-01-21 1.918 6,932,087 +26,428 0.94% 13,295,849
2021-01-22 2021-01-20 1.904 6,905,659 +27,857 0.94% 13,148,480
2021-01-21 2021-01-19 1.932 6,877,802 +17,857 0.93% 13,288,020
2021-01-19 2021-01-15 1.876 6,859,945 +15,357 0.93% 12,869,360
2021-01-18 2021-01-14 1.876 6,844,588 -15,357 0.93% 12,840,550
2021-01-15 2021-01-13 1.862 6,859,945 -81,785 0.93% 12,773,320
2021-01-14 2021-01-12 1.876 6,941,730 -18,214 0.94% 13,022,790
2021-01-13 2021-01-11 1.876 6,959,944 -12,500 0.94% 13,056,959
2021-01-11 2021-01-07 1.890 6,972,444 +22,500 0.94% 13,178,024
2021-01-08 2021-01-06 1.918 6,949,944 +6,428 0.94% 13,330,099
2021-01-07 2021-01-05 1.890 6,943,516 +74,999 0.94% 13,123,350
2021-01-04 2020-12-29 2.058 6,868,517 +14,286 0.93% 14,135,521
2020-12-30 2020-12-28 1.862 6,854,231 +9,286 0.93% 12,762,680
2020-12-29 2020-12-24 1.848 6,844,945 +54,642 0.93% 12,649,559
2020-12-28 2020-12-22 1.946 6,790,303 +70,714 0.92% 13,214,035
2020-12-22 2020-12-18 1.988 6,719,589 -4,643 0.91% 13,358,650
2020-12-21 2020-12-17 2.016 6,724,232 -6,429 0.91% 13,556,160
2020-12-18 2020-12-16 2.002 6,730,661 -4,642 0.91% 13,474,891
2020-12-17 2020-12-15 1.988 6,735,303 -1,786 0.91% 13,389,889
2020-12-16 2020-12-14 2.030 6,737,089 -18,214 0.91% 13,676,400
2020-12-15 2020-12-11 2.044 6,755,303 +15,000 0.92% 13,807,950
2020-12-14 2020-12-10 2.058 6,740,303 -357 0.91% 13,871,654
2020-12-11 2020-12-09 1.890 6,740,660 -19,286 0.91% 12,739,949
2020-12-10 2020-12-08 1.932 6,759,946 -38,214 0.92% 13,060,320
2020-12-09 2020-12-07 1.834 6,798,160 -7,143 0.92% 12,467,925
2020-12-08 2020-12-04 1.820 6,805,303 -11,071 0.92% 12,385,750
2020-12-07 2020-12-03 1.778 6,816,374 -31,786 0.92% 12,119,610
2020-12-04 2020-12-02 1.778 6,848,160 -6,428 0.93% 12,176,126
2020-12-03 2020-12-01 1.806 6,854,588 -6,786 0.93% 12,379,485
2020-12-02 2020-11-30 1.764 6,861,374 -3,214 0.93% 12,103,560
2020-12-01 2020-11-27 1.764 6,864,588 +12,500 0.93% 12,109,230
2020-11-30 2020-11-26 1.778 6,852,088 -29,286 0.93% 12,183,110
2020-11-27 2020-11-25 1.778 6,881,374 -4,285 0.93% 12,235,181
2020-11-26 2020-11-24 1.778 6,885,659 -10,000 0.93% 12,242,799
2020-11-25 2020-11-23 1.764 6,895,659 +23,928 0.93% 12,164,040
2020-11-24 2020-11-20 1.736 6,871,731 -10,000 0.93% 11,929,420
2020-11-23 2020-11-19 1.764 6,881,731 -12,143 0.93% 12,139,470
2020-11-20 2020-11-18 1.764 6,893,874 -6,785 0.93% 12,160,891
2020-11-19 2020-11-17 1.778 6,900,659 -13,571 0.94% 12,269,470
2020-11-18 2020-11-16 1.778 6,914,230 -13,929 0.94% 12,293,599
2020-11-17 2020-11-13 1.736 6,928,159 -5,000 0.94% 12,027,380
2020-11-16 2020-11-12 1.736 6,933,159 +7,500 0.94% 12,036,060
2020-11-13 2020-11-11 1.722 6,925,659 +62,142 0.94% 11,926,080
2020-11-12 2020-11-10 1.736 6,863,517 +41,786 0.93% 11,915,161
2020-11-11 2020-11-09 1.708 6,821,731 +168,570 0.92% 11,651,610
2020-11-10 2020-11-06 1.736 6,653,161 -3,929 0.90% 11,549,980
2020-11-09 2020-11-05 1.722 6,657,090 -2,500 0.90% 11,463,601
2020-11-06 2020-11-04 1.750 6,659,590 -3,928 0.90% 11,654,376
2020-11-05 2020-11-03 1.750 6,663,518 -5,357 0.90% 11,661,250
2020-11-04 2020-11-02 1.722 6,668,875 -5,357 0.90% 11,483,894
2020-11-03 2020-10-30 1.694 6,674,232 -5,000 0.90% 11,306,239
2020-11-02 2020-10-29 1.806 6,679,232 -4,643 0.91% 12,062,789
2020-10-30 2020-10-28 1.820 6,683,875 -4,286 0.91% 12,164,750
2020-10-29 2020-10-27 1.806 6,688,161 -2,500 0.91% 12,078,915
2020-10-28 2020-10-23 1.806 6,690,661 -2,857 0.91% 12,083,430
2020-10-27 2020-10-22 1.820 6,693,518 +10,357 0.91% 12,182,300
2020-10-23 2020-10-21 1.876 6,683,161 -76,428 0.91% 12,537,710
2020-10-22 2020-10-20 1.708 6,759,589 -40,357 0.92% 11,545,470
2020-10-21 2020-10-19 1.652 6,799,946 -22,857 0.92% 11,233,601
2020-10-20 2020-10-16 1.638 6,822,803 -10,357 0.92% 11,175,841
2020-10-19 2020-10-15 1.624 6,833,160 -3,214 0.93% 11,097,140
2020-10-16 2020-10-14 1.666 6,836,374 -29,643 0.93% 11,389,490
2020-10-15 2020-10-12 1.694 6,866,017 -32,142 0.93% 11,631,126
2020-10-14 2020-10-09 1.694 6,898,159 -3,572 0.93% 11,685,575
2020-10-12 2020-10-08 1.680 6,901,731 -27,499 0.94% 11,595,001
2020-10-09 2020-10-07 1.680 6,929,230 -15,715 0.94% 11,641,199
2020-10-08 2020-10-06 1.694 6,944,945 -22,856 0.94% 11,764,831
2020-10-07 2020-10-05 1.680 6,967,801 -26,429 0.94% 11,705,999
2020-10-06 2020-09-30 1.680 6,994,230 -7,143 0.95% 11,750,400
2020-10-05 2020-09-29 1.722 7,001,373 -28,571 0.95% 12,056,461
2020-09-30 2020-09-28 1.694 7,029,944 +1,072 0.95% 11,908,820
2020-09-28 2020-09-24 1.722 7,028,872 -2,500 0.95% 12,103,814
2020-09-25 2020-09-23 1.708 7,031,372 -3,215 0.95% 12,009,679
2020-09-24 2020-09-22 1.708 7,034,587 -6,785 0.95% 12,015,171
2020-09-23 2020-09-21 1.778 7,041,372 -3,572 0.95% 12,519,659
2020-09-21 2020-09-17 1.806 7,044,944 -4,285 0.95% 12,723,270
2020-09-18 2020-09-16 1.834 7,049,229 +4,285 0.96% 12,928,389
2020-09-17 2020-09-15 1.820 7,044,944 -7,857 0.95% 12,821,901
2020-09-16 2020-09-14 1.820 7,052,801 -3,928 0.96% 12,836,200
2020-09-14 2020-09-10 1.778 7,056,729 +5,714 0.96% 12,546,964
2020-09-11 2020-09-09 1.792 7,051,015 -13,929 0.96% 12,635,520
2020-09-10 2020-09-08 1.806 7,064,944 -9,642 0.96% 12,759,391
2020-09-09 2020-09-07 1.834 7,074,586 +14,642 0.96% 12,974,894
2020-09-08 2020-09-04 1.834 7,059,944 +41,071 0.96% 12,948,041
2020-09-07 2020-09-03 1.876 7,018,873 +63,929 0.95% 13,167,511
2020-09-04 2020-09-02 1.997 6,954,944 -32,143 0.94% 13,887,062
2020-09-03 2020-09-01 2.070 6,987,087 +262,024 0.95% 14,460,412
2020-09-02 2020-08-31 2.070 6,725,063 +34,649 0.95% 13,918,130
2020-09-01 2020-08-28 2.055 6,690,414 +43,912 0.94% 13,748,911
2020-08-31 2020-08-27 2.084 6,646,502 +24,701 0.94% 13,852,411
2020-08-28 2020-08-26 2.157 6,621,801 -7,548 0.93% 14,283,480
2020-08-27 2020-08-25 2.113 6,629,349 -18,525 0.94% 14,009,901
2020-08-26 2020-08-24 1.997 6,647,874 +16,810 0.94% 13,273,930
2020-08-25 2020-08-21 1.866 6,631,064 +3,774 0.94% 12,370,560
2020-08-24 2020-08-20 1.953 6,627,290 -686 0.93% 12,943,060
2020-08-21 2020-08-19 1.968 6,627,976 -5,832 0.94% 13,041,000
2020-08-20 2020-08-18 1.909 6,633,808 -12,694 0.94% 12,665,734
2020-08-19 2020-08-17 1.938 6,646,502 -9,605 0.94% 12,883,711
2020-08-18 2020-08-14 1.807 6,656,107 -5,832 0.94% 12,029,239
2020-08-17 2020-08-13 1.778 6,661,939 -13,037 0.94% 11,845,589
2020-08-14 2020-08-12 1.807 6,674,976 -7,204 0.94% 12,063,340
2020-08-13 2020-08-11 1.778 6,682,180 -7,205 0.94% 11,881,580
2020-08-12 2020-08-10 1.793 6,689,385 +10,978 0.94% 11,991,886
2020-08-07 2020-08-05 1.807 6,678,407 -11,321 0.94% 12,069,541
2020-08-06 2020-08-04 1.807 6,689,728 -13,036 0.94% 12,090,001
2020-08-05 2020-08-03 1.836 6,702,764 -21,270 0.95% 12,308,940
2020-08-04 2020-07-31 1.807 6,724,034 -3,431 0.95% 12,152,000
2020-08-03 2020-07-30 1.807 6,727,465 -10,978 0.95% 12,158,201
2020-07-31 2020-07-29 1.793 6,738,443 +24,701 0.95% 12,079,831
2020-07-29 2020-07-27 1.793 6,713,742 +11,664 0.95% 12,035,550
2020-07-28 2020-07-24 1.778 6,702,078 +14,752 0.95% 11,916,960
2020-07-27 2020-07-23 1.822 6,687,326 +30,189 0.94% 12,183,125
2020-07-24 2020-07-22 1.880 6,657,137 -15,780 0.94% 12,516,226
2020-07-23 2020-07-21 1.924 6,672,917 -2,745 0.94% 12,837,659
2020-07-22 2020-07-20 1.924 6,675,662 -10,292 0.94% 12,842,940
2020-07-21 2020-07-17 1.924 6,685,954 -12,350 0.94% 12,862,740
2020-07-20 2020-07-16 1.851 6,698,304 -11,664 0.94% 12,398,375
2020-07-16 2020-07-14 1.895 6,709,968 +28,817 0.94% 12,713,349
2020-07-15 2020-07-13 1.953 6,681,151 -23,328 0.94% 13,048,250
2020-07-14 2020-07-10 1.793 6,704,479 -20,241 0.94% 12,018,944
2020-07-13 2020-07-09 1.822 6,724,720 -62,781 0.95% 12,251,250
2020-07-10 2020-07-08 1.836 6,787,501 -25,386 0.96% 12,464,551
2020-07-09 2020-07-07 1.836 6,812,887 -15,095 0.96% 12,511,170
2020-07-08 2020-07-06 1.866 6,827,982 -14,409 0.96% 12,737,920
2020-07-07 2020-07-03 1.764 6,842,391 -18,182 0.96% 12,066,726
2020-07-06 2020-07-02 1.691 6,860,573 -18,182 0.97% 11,598,840
2020-07-02 2020-06-29 1.662 6,878,755 -11,321 0.97% 11,429,070
2020-06-29 2020-06-24 1.662 6,890,076 +13,722 0.97% 11,447,879
2020-06-24 2020-06-22 1.778 6,876,354 +19,898 0.97% 12,226,840
2020-06-19 2020-06-17 2.015 6,856,456 +509,193 0.97% 13,817,168
2020-06-16 2020-06-12 1.889 6,347,263 -11,751 0.96% 11,991,599
2020-06-11 2020-06-09 1.968 6,359,014 -7,622 0.96% 12,514,375
2020-06-10 2020-06-08 1.889 6,366,636 -5,399 0.97% 12,028,200
2020-06-09 2020-06-05 1.889 6,372,035 -5,082 0.97% 12,038,400
2020-06-05 2020-06-03 1.795 6,377,117 -202,301 0.97% 11,445,601
2020-06-03 2020-06-01 1.858 6,579,418 +5,398 1.00% 12,223,029
2020-06-01 2020-05-28 1.905 6,574,020 -6,034 1.00% 12,523,501
2020-05-29 2020-05-27 1.921 6,580,054 -15,879 1.00% 12,638,591
2020-05-28 2020-05-26 1.936 6,595,933 -953 1.00% 12,772,935
2020-05-27 2020-05-25 1.936 6,596,886 -2,858 1.00% 12,774,781
2020-05-26 2020-05-22 1.921 6,599,744 +15,244 1.00% 12,676,410
2020-05-22 2020-05-20 1.936 6,584,500 -317,268 1.00% 12,750,795
2020-05-20 2020-05-18 1.921 6,901,768 +635 1.05% 13,256,521
2020-05-19 2020-05-15 1.921 6,901,133 +318 1.05% 13,255,301
2020-05-15 2020-05-13 1.999 6,900,815 -11,751 1.05% 13,797,915
2020-05-14 2020-05-12 1.999 6,912,566 -18,102 1.05% 13,821,411
2020-05-13 2020-05-11 2.078 6,930,668 -8,575 1.05% 14,403,180
2020-05-12 2020-05-08 2.047 6,939,243 -10,480 1.05% 14,202,500
2020-05-11 2020-05-07 1.999 6,949,723 -11,751 1.05% 13,895,705
2020-05-08 2020-05-06 1.984 6,961,474 -12,703 1.06% 13,809,600
2020-05-07 2020-05-05 1.999 6,974,177 -15,562 1.06% 13,944,600
2020-05-06 2020-05-04 1.984 6,989,739 -15,244 1.06% 13,865,670
2020-05-05 2020-04-29 2.031 7,004,983 +1,905 1.06% 14,226,765
2020-05-04 2020-04-28 2.015 7,003,078 -3,811 1.06% 14,112,641
2020-04-29 2020-04-27 2.031 7,006,889 -5,398 1.06% 14,230,636
2020-04-28 2020-04-24 2.015 7,012,287 -41,287 1.06% 14,131,199
2020-04-27 2020-04-23 2.047 7,053,574 -44,462 1.07% 14,436,501
2020-04-23 2020-04-21 2.047 7,098,036 +1,588 1.08% 14,527,501
2020-04-22 2020-04-20 2.125 7,096,448 +1,906 1.08% 15,082,876
2020-04-21 2020-04-17 2.094 7,094,542 +2,223 1.08% 14,855,435
2020-04-20 2020-04-16 2.094 7,092,319 +953 1.08% 14,850,780
2020-04-16 2020-04-14 2.173 7,091,366 +952 1.08% 15,407,009
2020-04-14 2020-04-08 2.110 7,090,414 +636 1.08% 14,958,421
2020-04-09 2020-04-07 2.141 7,089,778 +317 1.07% 15,180,319
2020-04-08 2020-04-06 2.078 7,089,461 -953 1.07% 14,733,181
2020-04-07 2020-04-03 2.094 7,090,414 -3,175 1.08% 14,846,791
2020-04-06 2020-04-02 2.110 7,093,589 -20,961 1.08% 14,965,119
2020-04-03 2020-04-01 2.062 7,114,550 -3,811 1.08% 14,673,310
2020-04-01 2020-03-30 2.110 7,118,361 -1,906 1.08% 15,017,380
2020-03-31 2020-03-27 2.204 7,120,267 -11,115 1.08% 15,694,001
2020-03-30 2020-03-26 2.251 7,131,382 -10,798 1.08% 16,055,325
2020-03-27 2020-03-25 2.314 7,142,180 -6,034 1.08% 16,529,415
2020-03-26 2020-03-24 2.094 7,148,214 +2,223 1.08% 14,967,820
2020-03-25 2020-03-23 1.999 7,145,991 +4,129 1.08% 14,288,135
2020-03-24 2020-03-20 1.984 7,141,862 +2,858 1.08% 14,167,439
2020-03-23 2020-03-19 1.858 7,139,004 -42,239 1.08% 13,262,610
2020-03-20 2020-03-18 1.921 7,181,243 -52,402 1.09% 13,793,320
2020-03-19 2020-03-17 2.110 7,233,645 -12,385 1.10% 15,260,591
2020-03-18 2020-03-16 2.343 7,246,030 +18,737 1.10% 16,976,450
2020-03-17 2020-03-13 2.343 7,227,293 +342,040 1.10% 16,932,552
2020-03-16 2020-03-12 2.442 6,885,253 +3,939 1.09% 16,812,799
2020-03-13 2020-03-11 2.623 6,881,314 +4,849 1.09% 18,052,066
2020-03-12 2020-03-10 2.656 6,876,465 +16,971 1.09% 18,266,255
2020-03-11 2020-03-09 2.590 6,859,494 +29,395 1.09% 17,768,474
2020-03-10 2020-03-06 2.788 6,830,099 +11,213 1.09% 19,044,611
2020-03-09 2020-03-05 2.854 6,818,886 -40,608 1.08% 19,463,366
2020-03-06 2020-03-04 2.937 6,859,494 -44,245 1.09% 20,145,149
2020-03-05 2020-03-03 2.887 6,903,739 -45,760 1.10% 19,933,374
2020-03-04 2020-03-02 2.887 6,949,499 -47,579 1.10% 20,065,499
2020-03-03 2020-02-28 2.788 6,997,078 +12,425 1.11% 19,510,205
2020-02-28 2020-02-26 2.920 6,984,653 +8,485 1.11% 20,397,480
2020-02-27 2020-02-25 3.003 6,976,168 +6,364 1.11% 20,948,201
2020-02-26 2020-02-24 3.234 6,969,804 -67,579 1.11% 22,539,021
2020-02-25 2020-02-21 3.217 7,037,383 +7,273 1.12% 22,641,449
2020-02-24 2020-02-20 3.135 7,030,110 +9,697 1.12% 22,038,099
2020-02-20 2020-02-18 2.970 7,020,413 +6,364 1.12% 20,849,401
2020-02-19 2020-02-17 2.986 7,014,049 +13,334 1.11% 20,946,226
2020-02-18 2020-02-14 2.937 7,000,715 +17,880 1.11% 20,559,891
2020-02-17 2020-02-13 2.970 6,982,835 +10,304 1.11% 20,737,801
2020-02-14 2020-02-12 2.986 6,972,531 +6,667 1.11% 20,822,240
2020-02-13 2020-02-11 3.003 6,965,864 +2,424 1.11% 20,917,260
2020-02-12 2020-02-10 2.970 6,963,440 +1,516 1.11% 20,680,201
2020-02-11 2020-02-07 2.953 6,961,924 +9,697 1.11% 20,560,834
2020-02-10 2020-02-06 2.854 6,952,227 +6,667 1.10% 19,843,965
2020-02-07 2020-02-05 2.706 6,945,560 -3,030 1.10% 18,793,580
2020-02-06 2020-02-04 2.739 6,948,590 -101,218 1.10% 19,031,069
2020-02-05 2020-02-03 2.656 7,049,808 -236,378 1.12% 18,726,714
2020-02-04 2020-01-31 2.854 7,286,186 -2,424 1.16% 20,797,195
2020-02-03 2020-01-30 2.920 7,288,610 +9,697 1.16% 21,285,134
2020-01-31 2020-01-29 2.904 7,278,913 +20,304 1.16% 21,136,721
2020-01-30 2020-01-24 3.069 7,258,609 -29,395 1.15% 22,275,361
2020-01-29 2020-01-22 3.432 7,288,004 +14,546 1.16% 25,010,959
2020-01-23 2020-01-21 3.085 7,273,458 +3,031 1.16% 22,440,935
2020-01-22 2020-01-20 3.052 7,270,427 -11,213 1.16% 22,191,674
2020-01-21 2020-01-17 3.003 7,281,640 +17,274 1.16% 21,865,479
2020-01-20 2020-01-16 2.953 7,264,366 +2,727 1.15% 21,454,044
2020-01-17 2020-01-15 2.953 7,261,639 +3,030 1.15% 21,445,990
2020-01-16 2020-01-14 2.953 7,258,609 +5,455 1.15% 21,437,041
2020-01-15 2020-01-13 2.986 7,253,154 +8,183 1.15% 21,660,271
2020-01-14 2020-01-10 3.003 7,244,971 -2,425 1.15% 21,755,369
2020-01-13 2020-01-09 2.904 7,247,396 +9,698 1.15% 21,045,201
2020-01-10 2020-01-08 2.904 7,237,698 +3,636 1.15% 21,017,039
2020-01-09 2020-01-07 3.052 7,234,062 +3,334 1.15% 22,080,676
2020-01-08 2020-01-06 2.953 7,230,728 +4,849 1.15% 21,354,700
2020-01-07 2020-01-03 3.036 7,225,879 -33,639 1.15% 21,936,479
2020-01-06 2020-01-02 3.135 7,259,518 -29,395 1.15% 22,757,251
2020-01-03 2019-12-31 3.019 7,288,913 -606 1.16% 22,007,579
2020-01-02 2019-12-27 3.019 7,289,519 -910 1.16% 22,009,409
2019-12-30 2019-12-24 3.118 7,290,429 -3,333 1.16% 22,733,866
2019-12-27 2019-12-20 3.135 7,293,762 -20,304 1.16% 22,864,600
2019-12-23 2019-12-19 3.102 7,314,066 -19,395 1.16% 22,686,899
2019-12-20 2019-12-18 3.052 7,333,461 -20,608 1.17% 22,384,074
2019-12-19 2019-12-17 3.118 7,354,069 +3,334 1.17% 22,932,316
2019-12-18 2019-12-16 2.871 7,350,735 -246,984 1.17% 21,102,719
2019-12-17 2019-12-13 2.706 7,597,719 -159,707 1.21% 20,558,219
2019-12-16 2019-12-12 2.673 7,757,426 -210,921 1.23% 20,734,381
2019-12-13 2019-12-11 2.772 7,968,347 +909 1.27% 22,086,959
2019-12-12 2019-12-10 2.805 7,967,438 -10,607 1.26% 22,347,350
2019-12-11 2019-12-09 2.623 7,978,045 -29,699 1.27% 20,929,171
2019-12-10 2019-12-06 2.656 8,007,744 -73,034 1.27% 21,271,321
2019-12-09 2019-12-05 2.607 8,080,778 -87,278 1.28% 21,065,350
2019-12-06 2019-12-04 2.541 8,168,056 -40,305 1.30% 20,753,810
2019-12-05 2019-12-03 2.458 8,208,361 -63,034 1.30% 20,179,069
2019-12-04 2019-12-02 2.475 8,271,395 -366,992 1.31% 20,470,499
2019-12-03 2019-11-29 2.788 8,638,387 +77,884 1.37% 24,086,726
2019-12-02 2019-11-28 2.590 8,560,503 -9,698 1.36% 22,174,679
2019-11-29 2019-11-27 2.310 8,570,201 +179,405 1.36% 19,796,000
2019-11-28 2019-11-26 2.112 8,390,796 -16,062 1.33% 17,720,319
2019-11-27 2019-11-25 2.227 8,406,858 +91,824 1.33% 18,725,175
2019-11-26 2019-11-22 2.310 8,315,034 +53,942 1.32% 19,206,599
2019-11-25 2019-11-21 2.359 8,261,092 +6,364 1.31% 19,490,901
2019-11-22 2019-11-20 2.359 8,254,728 -30,002 1.31% 19,475,886
2019-11-21 2019-11-19 2.343 8,284,730 -53,942 1.31% 19,409,981
2019-11-20 2019-11-18 2.293 8,338,672 -72,732 1.32% 19,123,620
2019-11-19 2019-11-15 2.442 8,411,404 -163,949 1.34% 20,539,441
2019-11-18 2019-11-14 2.343 8,575,353 +81,217 1.36% 20,090,871
2019-11-15 2019-11-13 2.557 8,494,136 +137,281 1.35% 21,722,476
2019-11-14 2019-11-12 2.788 8,356,855 +231,226 1.33% 23,301,720
2019-11-13 2019-11-11 2.211 8,125,629 +121,825 1.29% 17,964,709
2019-11-12 2019-11-08 2.359 8,003,804 +23,335 1.27% 18,883,865
2019-11-11 2019-11-07 2.524 7,980,469 -28,184 1.27% 20,145,510
2019-11-08 2019-11-06 2.557 8,008,653 -7,576 1.27% 20,480,926
2019-11-07 2019-11-05 2.590 8,016,229 -50,306 1.27% 20,764,820
2019-11-06 2019-11-04 2.640 8,066,535 +199,406 1.28% 21,294,400
2019-11-05 2019-11-01 2.656 7,867,129 -19,092 1.25% 20,897,799
2019-11-04 2019-10-31 2.706 7,886,221 +81,520 1.25% 21,338,859
2019-11-01 2019-10-30 2.739 7,804,701 +2,727 1.24% 21,375,819
2019-10-31 2019-10-29 2.805 7,801,974 +5,152 1.24% 21,883,250
2019-10-30 2019-10-28 2.821 7,796,822 -1,515 1.24% 21,997,440
2019-10-29 2019-10-25 2.838 7,798,337 +59,700 1.24% 22,130,379
2019-10-25 2019-10-23 2.937 7,738,637 -5,152 1.23% 22,727,041
2019-10-23 2019-10-21 3.069 7,743,789 +5,455 1.23% 23,764,291
2019-10-22 2019-10-18 3.118 7,738,334 -31,517 1.23% 24,130,576
2019-10-21 2019-10-17 3.052 7,769,851 +4,849 1.23% 23,716,076
2019-10-18 2019-10-16 3.085 7,765,002 -29,699 1.23% 23,957,505
2019-10-17 2019-10-15 3.135 7,794,701 +6,667 1.24% 24,434,951
2019-10-16 2019-10-14 3.135 7,788,034 +5,152 1.24% 24,414,051
2019-10-15 2019-10-11 3.151 7,782,882 -31,214 1.24% 24,526,311
2019-10-14 2019-10-10 3.102 7,814,096 +63,034 1.24% 24,237,901
2019-10-11 2019-10-09 2.937 7,751,062 +49,397 1.23% 22,763,531
2019-10-10 2019-10-08 2.854 7,701,665 +68,792 1.22% 21,983,110
2019-10-09 2019-10-04 2.887 7,632,873 +65,761 1.21% 22,038,625
2019-10-08 2019-10-03 2.887 7,567,112 +79,702 1.20% 21,848,751
2019-10-04 2019-10-02 3.036 7,487,410 -36,063 1.19% 22,730,440
2019-10-03 2019-09-30 3.135 7,523,473 -46,972 1.19% 23,584,701
2019-10-02 2019-09-27 3.250 7,570,445 +7,576 1.20% 24,606,285
2019-09-30 2019-09-26 3.036 7,562,869 -1,818 1.20% 22,959,520
2019-09-27 2019-09-25 3.069 7,564,687 +127,583 1.20% 23,214,659
2019-09-26 2019-09-24 3.250 7,437,104 +323,352 1.18% 24,172,885
2019-09-25 2019-09-23 3.564 7,113,752 +421,237 1.13% 25,351,922
2019-09-24 2019-09-20 3.597 6,692,515 +29,093 1.06% 24,071,561
2019-09-23 2019-09-19 3.547 6,663,422 +10,304 1.06% 23,637,100
2019-09-20 2019-09-18 3.663 6,653,118 +18,486 1.06% 24,368,938
2019-09-19 2019-09-17 3.712 6,634,632 +54,548 1.05% 24,629,623
2019-09-18 2019-09-16 3.745 6,580,084 -103,097 1.04% 24,644,256
2019-09-17 2019-09-13 3.696 6,683,181 +25,759 1.06% 24,699,585
2019-09-16 2019-09-12 3.696 6,657,422 +28,184 1.06% 24,604,385
2019-09-13 2019-09-11 3.762 6,629,238 +42,730 1.05% 24,937,727
2019-09-12 2019-09-10 3.778 6,586,508 +8,182 1.05% 24,885,657
2019-09-11 2019-09-09 3.910 6,578,326 +8,182 1.04% 25,723,031
2019-09-10 2019-09-06 3.976 6,570,144 +8,789 1.04% 26,124,642
2019-09-09 2019-09-05 4.009 6,561,355 +8,182 1.04% 26,306,206
2019-09-06 2019-09-04 4.075 6,553,173 +7,879 1.04% 26,705,886
2019-09-05 2019-09-03 3.943 6,545,294 -34,850 1.04% 25,809,849
2019-09-04 2019-09-02 4.059 6,580,144 +8,788 1.04% 26,707,234
2019-09-03 2019-08-30 4.075 6,571,356 -303 1.04% 26,779,987
2019-09-02 2019-08-29 4.108 6,571,659 +303 1.04% 26,998,074
2019-08-29 2019-08-27 4.488 6,571,356 +227,347 1.04% 29,490,512
2019-08-27 2019-08-23 4.372 6,344,009 -19,092 1.01% 27,737,548
2019-08-26 2019-08-22 4.174 6,363,101 -26,063 1.01% 26,561,203
2019-08-23 2019-08-21 4.125 6,389,164 -33,032 1.01% 26,353,752
2019-08-22 2019-08-20 4.191 6,422,196 +8,486 1.02% 26,913,841
2019-08-21 2019-08-19 4.339 6,413,710 +51,518 1.02% 27,830,658
2019-08-20 2019-08-16 4.141 6,362,192 +58,791 1.01% 26,347,469
2019-08-19 2019-08-15 4.158 6,303,401 +12,122 1.00% 26,208,000
2019-08-16 2019-08-14 4.306 6,291,279 +17,274 1.00% 27,091,800
2019-08-15 2019-08-13 4.339 6,274,005 +16,970 1.00% 27,224,444
2019-08-14 2019-08-12 4.389 6,257,035 +6,668 0.99% 27,460,512
2019-08-13 2019-08-09 4.389 6,250,367 +16,667 0.99% 27,431,248
2019-08-12 2019-08-08 4.636 6,233,700 +13,637 0.99% 28,900,851
2019-08-09 2019-08-07 4.224 6,220,063 +13,031 0.99% 26,272,001
2019-08-08 2019-08-06 4.224 6,207,032 +20,608 0.99% 26,216,962
2019-08-07 2019-08-05 4.422 6,186,424 -95,764 0.98% 27,354,759
2019-08-06 2019-08-02 4.900 6,282,188 -177,283 1.00% 30,784,052
2019-08-05 2019-08-01 5.164 6,459,471 +909 1.03% 33,357,977
2019-08-02 2019-07-31 5.197 6,458,562 +910 1.03% 33,566,402
2019-08-01 2019-07-30 5.230 6,457,652 +1,818 1.02% 33,774,763
2019-07-29 2019-07-25 5.544 6,455,834 +5,758 1.02% 35,789,039
2019-07-26 2019-07-24 5.280 6,450,076 +3,939 1.02% 34,054,399
2019-07-25 2019-07-23 5.148 6,446,137 -909 1.02% 33,182,762
2019-07-24 2019-07-22 5.181 6,447,046 +1,516 1.02% 33,400,182
2019-07-23 2019-07-19 5.082 6,445,530 +14,243 1.02% 32,754,258
2019-07-22 2019-07-18 5.148 6,431,287 +17,577 1.02% 33,106,319
2019-07-19 2019-07-17 5.082 6,413,710 +16,667 1.02% 32,592,558
2019-07-18 2019-07-16 5.280 6,397,043 +13,334 1.02% 33,774,401
2019-07-17 2019-07-15 5.379 6,383,709 -53,639 1.01% 34,335,952
2019-07-16 2019-07-12 5.346 6,437,348 +8,485 1.02% 34,412,039
2019-07-15 2019-07-11 5.247 6,428,863 +5,152 1.02% 33,730,261
2019-07-12 2019-07-10 5.362 6,423,711 -18,789 1.02% 34,445,125
2019-07-11 2019-07-09 5.560 6,442,500 -22,729 1.02% 35,821,415
2019-07-10 2019-07-08 5.329 6,465,229 -59,094 1.03% 34,454,412
2019-07-09 2019-07-05 5.197 6,524,323 +57,882 1.04% 33,908,175
2019-07-08 2019-07-04 5.280 6,466,441 -51,215 1.03% 34,140,801
2019-07-05 2019-07-03 5.577 6,517,656 -77,883 1.03% 36,346,830
2019-07-04 2019-07-02 5.478 6,595,539 -18,183 1.05% 36,128,238
2019-07-03 2019-06-28 5.560 6,613,722 -31,820 1.05% 36,773,439
2019-07-02 2019-06-27 5.379 6,645,542 -20,001 1.05% 35,744,269
2019-06-28 2019-06-26 5.313 6,665,543 -96,067 1.06% 35,411,948
2019-06-27 2019-06-25 5.164 6,761,610 -29,092 1.07% 34,918,282
2019-06-26 2019-06-24 5.280 6,790,702 -64,853 1.08% 35,852,799
2019-06-25 2019-06-21 4.983 6,855,555 -35,456 1.09% 34,159,222
2019-06-24 2019-06-20 4.710 6,891,011 -11,516 1.09% 32,456,295
2019-06-21 2019-06-19 4.541 6,902,527 +170,247 1.10% 31,341,091
2019-06-20 2019-06-18 4.507 6,732,280 -19,183 1.10% 30,339,960
2019-06-19 2019-06-17 4.710 6,751,463 -15,051 1.10% 31,799,031
2019-06-18 2019-06-14 4.829 6,766,514 -15,346 1.10% 32,672,400
2019-06-17 2019-06-13 4.862 6,781,860 -4,722 1.11% 32,976,299
2019-06-14 2019-06-12 4.320 6,786,582 +3,836 1.11% 29,319,900
2019-06-13 2019-06-11 4.507 6,782,746 -15,936 1.11% 30,567,392
2019-06-12 2019-06-10 4.354 6,798,682 -4,722 1.11% 29,602,545
2019-06-11 2019-06-06 3.778 6,803,404 -1,180 1.11% 25,704,095
2019-06-10 2019-06-05 3.829 6,804,584 +39,841 1.11% 26,054,408
2019-06-06 2019-06-04 3.727 6,764,743 +8,263 1.10% 25,214,199
2019-06-05 2019-06-03 3.812 6,756,480 +66,402 1.10% 25,755,751
2019-06-04 2019-05-31 3.812 6,690,078 +34,824 1.09% 25,502,626
2019-06-03 2019-05-30 3.931 6,655,254 +72,895 1.08% 26,159,161
2019-05-31 2019-05-29 4.049 6,582,359 +121,885 1.07% 26,653,280
2019-05-30 2019-05-28 4.168 6,460,474 +66,992 1.05% 26,925,928
2019-05-29 2019-05-27 4.083 6,393,482 +162,316 1.04% 26,105,120
2019-05-28 2019-05-24 4.066 6,231,166 +84,995 1.02% 25,336,800
2019-05-27 2019-05-23 4.405 6,146,171 +10,034 1.00% 27,073,798
2019-05-24 2019-05-22 4.591 6,136,137 +47,514 1.00% 28,173,158
2019-05-23 2019-05-21 4.541 6,088,623 +20,068 0.99% 27,645,540
2019-05-22 2019-05-20 4.405 6,068,555 +590 0.99% 26,731,901
2019-05-21 2019-05-17 4.862 6,067,965 +12,691 0.99% 29,505,037
2019-05-20 2019-05-16 5.150 6,055,274 +8,853 0.99% 31,187,358
2019-05-17 2019-05-15 4.845 6,046,421 +20,363 0.99% 29,297,841
2019-05-16 2019-05-14 4.608 6,026,058 +12,100 0.98% 27,769,842
2019-05-15 2019-05-10 4.812 6,013,958 +18,298 0.98% 28,936,762
2019-05-14 2019-05-09 4.761 5,995,660 +7,968 0.98% 28,543,979
2019-05-10 2019-05-08 5.032 5,987,692 +28,332 0.98% 30,129,165
2019-05-09 2019-05-07 5.083 5,959,360 +40,136 0.97% 30,289,498
2019-05-08 2019-05-06 4.998 5,919,224 -54,302 0.96% 29,584,075
2019-05-07 2019-05-03 5.201 5,973,526 +22,134 0.97% 31,069,934
2019-05-06 2019-05-02 5.167 5,951,392 +93,553 0.97% 30,753,149
2019-05-03 2019-04-30 4.998 5,857,839 -1,104,340 0.95% 29,277,275
2019-05-02 2019-04-29 5.388 6,962,179 +14,166 1.13% 37,509,692
2019-04-30 2019-04-26 5.422 6,948,013 +50,466 1.13% 37,668,801
2019-04-29 2019-04-25 5.201 6,897,547 -32,759 1.12% 35,876,019
2019-04-26 2019-04-24 5.184 6,930,306 -303,973 1.13% 35,928,992
2019-04-25 2019-04-23 5.710 7,234,279 +46,334 1.18% 41,304,403
2019-04-24 2019-04-18 6.353 7,187,945 -12,395 1.17% 45,667,497
2019-04-23 2019-04-17 6.303 7,200,340 -60,500 1.17% 45,380,277
2019-04-18 2019-04-16 6.557 7,260,840 +34,529 1.18% 47,606,804
2019-04-17 2019-04-15 6.675 7,226,311 -66,697 1.18% 48,237,420
2019-04-16 2019-04-12 6.997 7,293,008 +32,758 1.19% 51,030,279
2019-04-15 2019-04-11 7.014 7,260,250 +193,304 1.18% 50,924,071
2019-04-12 2019-04-10 7.200 7,066,946 +40,431 1.15% 50,885,249
2019-04-11 2019-04-09 6.557 7,026,515 +123,656 1.15% 46,070,417
2019-04-10 2019-04-08 6.862 6,902,859 +924,021 1.13% 47,364,747
2019-04-09 2019-04-04 5.676 5,978,838 +58,433 0.97% 33,933,823
2019-04-08 2019-04-03 5.269 5,920,405 +33,349 0.96% 31,194,857
2019-04-04 2019-04-02 5.286 5,887,056 +96,209 0.96% 31,118,880
2019-04-03 2019-04-01 5.405 5,790,847 +177,662 0.94% 31,297,091
2019-04-02 2019-03-29 5.794 5,613,185 +721,274 0.91% 32,524,203
2019-04-01 2019-03-28 5.794 4,891,911 +666,971 0.80% 28,344,960
2019-03-29 2019-03-27 5.777 4,224,940 +68,763 0.69% 24,408,783
2019-03-28 2019-03-26 5.354 4,156,177 +97,390 0.68% 22,251,143
2019-03-27 2019-03-25 5.320 4,058,787 +212,782 0.66% 21,592,211
2019-03-26 2019-03-22 5.354 3,846,005 +14,165 0.63% 20,590,558
2019-03-25 2019-03-21 4.829 3,831,840 -40,726 0.62% 18,502,202
2019-03-22 2019-03-20 4.947 3,872,566 -2,951 0.63% 19,158,119
2019-03-21 2019-03-19 5.134 3,875,517 +16,822 0.63% 19,894,978
2019-03-20 2019-03-18 5.286 3,858,695 -12,100 0.63% 20,396,998
2019-03-19 2019-03-15 4.676 3,870,795 +6,787 0.63% 18,100,078
2019-03-18 2019-03-14 4.490 3,864,008 -15,346 0.63% 17,348,227
2019-03-15 2019-03-13 4.574 3,879,354 +26,856 0.63% 17,745,751
2019-03-14 2019-03-12 3.795 3,852,498 +45,449 0.63% 14,620,480
2019-03-13 2019-03-11 3.897 3,807,049 +164,677 0.62% 14,834,998
2019-03-12 2019-03-08 3.880 3,642,372 +123,950 0.59% 14,131,588
2019-03-11 2019-03-07 4.574 3,518,422 +148,150 0.57% 16,094,700
2019-03-08 2019-03-06 3.795 3,370,272 +47,810 0.55% 12,790,401
2019-03-07 2019-03-05 2.795 3,322,462 +885,655 0.54% 9,287,849
2019-03-06 2019-03-04 2.507 2,436,807 +527,675 0.40% 6,110,181
2019-03-05 2019-03-01 2.423 1,909,132 +64,926 0.31% 4,625,335
2019-03-04 2019-02-28 2.541 1,844,206 +100,636 0.30% 4,686,751
2019-03-01 2019-02-27 2.524 1,743,570 +118,344 0.28% 4,401,461
2019-02-28 2019-02-26 2.558 1,625,226 +84,994 0.26% 4,157,784
2019-02-27 2019-02-25 2.711 1,540,232 +101,817 0.25% 4,175,200
2019-02-26 2019-02-22 2.474 1,438,415 +135,460 0.23% 3,558,019
2019-02-25 2019-02-21 2.507 1,302,955 +139,296 0.21% 3,267,099
2019-02-22 2019-02-20 2.406 1,163,659 +154,643 0.19% 2,799,531
2019-02-21 2019-02-19 2.236 1,009,016 +188,877 0.16% 2,256,541
2019-02-20 2019-02-18 2.338 820,139 +112,736 0.13% 1,917,510
2019-02-19 2019-02-15 2.474 707,403 +97,980 0.12% 1,749,810
2019-02-18 2019-02-14 2.491 609,423 -32,758 0.10% 1,517,775
2019-02-15 2019-02-13 2.541 642,181 -48,990 0.10% 1,631,999
2019-02-14 2019-02-12 2.474 691,171 -33,054 0.11% 1,709,659
2019-02-13 2019-02-11 2.541 724,225 -273,281 0.12% 1,840,501
2019-02-12 2019-02-08 2.474 997,506 -13,576 0.16% 2,467,400
2019-02-11 2019-02-04 2.541 1,011,082 -289,807 0.16% 2,569,501
2019-02-08 2019-01-31 2.626 1,300,889 -144,019 0.21% 3,416,199
2019-02-01 2019-01-30 2.762 1,444,908 -391,624 0.24% 3,990,240
2019-01-31 2019-01-29 2.795 1,836,532 -112,736 0.30% 5,133,974
2019-01-30 2019-01-28 2.880 1,949,268 -170,285 0.32% 5,614,249
2019-01-29 2019-01-25 2.677 2,119,553 +100,341 0.35% 5,673,781
2019-01-28 2019-01-24 2.795 2,019,212 +395,166 0.33% 5,644,651
2019-01-25 2019-01-23 2.863 1,624,046 -340,864 0.26% 4,650,035
2019-01-24 2019-01-22 2.677 1,964,910 +91,192 0.32% 5,259,821
2019-01-23 2019-01-21 2.270 1,873,718 +204,519 0.31% 4,253,831
2019-01-22 2019-01-18 1.745 1,669,199 +504,655 0.27% 2,912,839
2019-01-21 2019-01-17 1.542 1,164,544 +385,427 0.19% 1,795,430
2019-01-18 2019-01-16 1.881 779,117 -165,562 0.13% 1,465,200
2019-01-17 2019-01-15 2.152 944,679 +174,416 0.15% 2,032,634
2019-01-16 2019-01-14 2.169 770,263 +87,355 0.13% 1,670,399
2019-01-15 2019-01-11 2.270 682,908 -42,497 0.11% 1,550,380
2019-01-14 2019-01-10 2.524 725,405 +168,808 0.12% 1,831,209
2019-01-11 2019-01-09 2.033 556,597 +223,111 0.09% 1,131,601
2019-01-10 2019-01-08 7.082 333,486 -34,234 0.05% 2,361,702
2019-01-09 2019-01-07 7.184 367,720 -11,804 0.06% 2,641,522
2019-01-08 2019-01-04 7.590 379,524 +1,770 0.06% 2,880,636
2019-01-07 2019-01-03 8.641 377,754 -33,053 0.06% 3,264,002
2019-01-04 2019-01-02 9.420 410,807 +5,017 0.07% 3,869,758
2019-01-03 2018-12-31 9.420 405,790 -17,117 0.07% 3,822,499
2019-01-02 2018-12-27 9.454 422,907 -3,246 0.07% 3,998,069
2018-12-28 2018-12-24 9.234 426,153 -591 0.07% 3,934,896
2018-12-27 2018-12-20 8.810 426,744 +2,656 0.07% 3,759,603
2018-12-21 2018-12-19 8.708 424,088 -4,426 0.07% 3,693,093
2018-12-20 2018-12-18 8.386 428,514 +2,065 0.07% 3,593,697
2018-12-19 2018-12-17 8.539 426,449 -8,263 0.07% 3,641,404
2018-12-17 2018-12-13 7.929 434,712 -8,558 0.07% 3,446,821
2018-12-14 2018-12-12 7.793 443,270 -18,003 0.07% 3,454,597
2018-12-13 2018-12-11 7.455 461,273 -49,049 0.07% 3,438,602
2018-12-12 2018-12-10 6.980 510,322 -51,055 0.08% 3,562,154
2018-12-11 2018-12-07 6.438 561,377 -41,317 0.09% 3,614,177
2018-12-05 2018-12-03 4.541 602,694 +6,492 0.10% 2,736,547
2018-12-04 2018-11-30 8.369 596,202 -779,117 0.10% 4,989,897
2018-12-03 2018-11-29 9.589 1,375,319 +32,759 0.22% 13,188,368
2018-11-30 2018-11-28 9.776 1,342,560 +12,395 0.22% 13,124,438
2018-11-29 2018-11-27 9.911 1,330,165 +13,280 0.22% 13,183,556
2018-11-28 2018-11-26 9.267 1,316,885 +38,366 0.21% 12,204,117
2018-11-27 2018-11-23 9.437 1,278,519 +41,907 0.21% 12,065,174
2018-11-26 2018-11-22 9.488 1,236,612 +42,792 0.20% 11,732,557
2018-11-23 2018-11-21 9.623 1,193,820 +5,017 0.19% 11,488,369
2018-11-22 2018-11-20 10.199 1,188,803 +15,937 0.19% 12,124,884
2018-11-21 2018-11-19 10.233 1,172,866 +30,397 0.19% 12,002,080
2018-11-20 2018-11-16 10.081 1,142,469 +56,663 0.19% 11,516,820
2018-11-19 2018-11-15 9.996 1,085,806 +9,149 0.18% 10,853,641
2018-11-16 2018-11-14 10.318 1,076,657 +83,814 0.17% 11,108,767
2018-11-15 2018-11-13 10.250 992,843 +80,568 0.16% 10,176,704
2018-11-14 2018-11-12 10.131 912,275 +101,226 0.15% 9,242,685
2018-11-13 2018-11-09 9.996 811,049 +144,904 0.13% 8,107,189
2018-11-12 2018-11-08 10.081 666,145 +87,060 0.11% 6,715,169
2018-11-09 2018-11-07 9.996 579,085 +115,983 0.09% 5,788,493
2018-11-08 2018-11-06 9.979 463,102 +95,323 0.08% 4,621,289
2018-11-07 2018-11-05 9.318 367,779 +3,247 0.06% 3,427,053
2018-11-06 2018-11-02 9.471 364,532 -6,493 0.06% 3,452,381
2018-11-05 2018-11-01 9.200 371,025 +12,100 0.06% 3,413,298
2018-11-02 2018-10-31 8.962 358,925 -9,739 0.06% 3,216,848
2018-11-01 2018-10-30 8.725 368,664 +26,561 0.06% 3,216,690
2018-10-31 2018-10-29 8.776 342,103 +12,395 0.06% 3,002,326
2018-10-30 2018-10-26 8.725 329,708 +28,036 0.05% 2,876,788
2018-10-29 2018-10-25 8.725 301,672 -12,985 0.05% 2,632,167
2018-10-26 2018-10-24 8.725 314,657 +295 0.05% 2,745,464
2018-10-25 2018-10-23 8.725 314,362 -29,217 0.05% 2,742,890
2018-10-24 2018-10-22 8.810 343,579 -23,905 0.06% 3,026,921
2018-10-23 2018-10-19 8.708 367,484 +151,987 0.06% 3,200,168
2018-10-22 2018-10-18 8.708 215,497 -84,994 0.03% 1,876,617
2018-10-19 2018-10-16 8.810 300,491 -72,305 0.05% 2,647,317
2018-10-18 2018-10-15 8.878 372,796 -45,448 0.06% 3,309,586
2018-10-16 2018-10-12 8.895 418,244 -30,693 0.07% 3,720,148
2018-10-15 2018-10-11 8.725 448,937 -61,975 0.07% 3,917,092
2018-10-12 2018-10-10 8.946 510,912 -9,444 0.08% 4,570,369
2018-10-11 2018-10-09 8.929 520,356 -64,336 0.08% 4,646,034
2018-10-10 2018-10-08 9.047 584,692 -24,790 0.09% 5,289,804
2018-10-09 2018-10-05 9.115 609,482 -10,034 0.10% 5,555,388
2018-10-08 2018-10-04 9.149 619,516 +11,510 0.10% 5,667,839
2018-10-05 2018-10-03 9.132 608,006 -7,378 0.10% 5,552,235
2018-10-04 2018-10-02 9.318 615,384 +5,902 0.10% 5,734,296
2018-10-03 2018-09-28 9.115 609,482 -5,902 0.10% 5,555,388
2018-10-02 2018-09-27 9.132 615,384 +16,821 0.10% 5,619,610
2018-09-28 2018-09-26 9.149 598,563 -13,280 0.10% 5,476,144
2018-09-27 2018-09-24 9.115 611,843 -3,541 0.10% 5,576,908
2018-09-26 2018-09-21 9.149 615,384 -6,493 0.10% 5,630,036
2018-09-24 2018-09-20 9.115 621,877 -6,788 0.10% 5,668,367
2018-09-21 2018-09-19 9.081 628,665 -16,822 0.10% 5,708,937
2018-09-20 2018-09-18 9.234 645,487 -5,902 0.10% 5,960,123
2018-09-19 2018-09-17 9.149 651,389 -3,837 0.11% 5,959,439
2018-09-18 2018-09-14 9.267 655,226 -7,673 0.11% 6,072,250
2018-09-17 2018-09-13 9.166 662,899 -7,968 0.11% 6,075,973
2018-09-13 2018-09-11 9.234 670,867 +590 0.11% 6,194,470
2018-09-12 2018-09-10 9.284 670,277 +2,656 0.11% 6,223,090
2018-09-10 2018-09-06 9.250 667,621 -3,600 0.11% 6,175,809
2018-09-07 2018-09-05 9.318 671,221 +7,378 0.11% 6,254,598
2018-09-06 2018-09-04 9.335 663,843 +62,565 0.11% 6,197,095
2018-09-05 2018-09-03 9.149 601,278 +591 0.10% 5,500,983
2018-09-04 2018-08-31 9.149 600,687 +590 0.10% 5,495,576
2018-08-31 2018-08-29 9.115 600,097 +590 0.10% 5,469,844
2018-08-30 2018-08-28 9.267 599,507 +7,791 0.10% 5,555,879
2018-08-29 2018-08-27 9.234 591,716 -3,836 0.10% 5,463,627
2018-08-28 2018-08-24 9.793 595,552 +18,002 0.10% 5,832,016
2018-08-27 2018-08-23 9.827 577,550 +11,215 0.09% 5,675,299
2018-08-24 2018-08-22 9.877 566,335 +4,721 0.09% 5,593,880
2018-08-23 2018-08-21 9.522 561,614 +591 0.09% 5,347,434
2018-08-22 2018-08-20 9.403 561,023 +590 0.09% 5,275,272
2018-08-21 2018-08-17 9.488 560,433 +590 0.09% 5,317,199
2018-08-20 2018-08-16 9.522 559,843 +590 0.09% 5,330,571
2018-08-17 2018-08-15 9.488 559,253 +14,166 0.09% 5,306,004
2018-08-16 2018-08-14 9.522 545,087 +4,427 0.09% 5,190,071
2018-08-15 2018-08-13 9.454 540,660 +7,083 0.09% 5,111,280
2018-08-09 2018-08-07 9.284 533,577 +590 0.09% 4,953,918
2018-08-08 2018-08-06 9.183 532,987 +590 0.09% 4,894,261
2018-08-07 2018-08-03 9.301 532,397 +4,427 0.09% 4,951,983
2018-08-06 2018-08-02 9.030 527,970 +885 0.09% 4,767,686
2018-08-03 2018-08-01 8.979 527,085 +591 0.09% 4,732,904
2018-08-02 2018-07-31 8.810 526,494 +590 0.09% 4,638,398
2018-08-01 2018-07-30 8.776 525,904 +590 0.09% 4,615,380
2018-07-31 2018-07-27 8.827 525,314 +590 0.09% 4,636,902
2018-07-30 2018-07-26 8.810 524,724 +591 0.09% 4,622,804
2018-07-27 2018-07-25 8.810 524,133 +590 0.09% 4,617,597
2018-07-26 2018-07-24 8.912 523,543 -8,854 0.08% 4,665,619
2018-07-25 2018-07-23 9.115 532,397 -2,656 0.09% 4,852,763
2018-07-24 2018-07-20 9.572 535,053 +9,739 0.09% 5,121,727
2018-07-23 2018-07-19 9.318 525,314 +5,312 0.09% 4,895,002
2018-07-20 2018-07-18 9.420 520,002 +16,527 0.08% 4,898,363
2018-07-19 2018-07-17 8.742 503,475 +5,017 0.08% 4,401,481
2018-07-18 2018-07-16 8.810 498,458 +10,624 0.08% 4,391,401
2018-07-17 2018-07-13 8.827 487,834 +6,493 0.08% 4,306,069
2018-07-16 2018-07-12 8.827 481,341 +590 0.08% 4,248,756
2018-07-13 2018-07-11 8.708 480,751 +12,986 0.08% 4,186,533
2018-07-12 2018-07-10 8.776 467,765 +4,131 0.08% 4,105,147
2018-07-11 2018-07-09 9.149 463,634 +1,771 0.08% 4,241,703
2018-07-10 2018-07-06 9.013 461,863 -885 0.07% 4,162,900
2018-07-09 2018-07-05 8.929 462,748 -12,100 0.08% 4,131,677
2018-07-06 2018-07-04 9.149 474,848 -26,561 0.08% 4,344,298
2018-07-05 2018-07-03 8.183 501,409 +4,722 0.08% 4,103,084
2018-07-04 2018-06-29 8.302 496,687 -886 0.08% 4,123,349
2018-07-03 2018-06-28 8.302 497,573 +33,349 0.08% 4,130,704
2018-06-29 2018-06-27 8.098 464,224 +3,246 0.08% 3,759,471
2018-06-28 2018-06-26 8.081 460,978 +3,247 0.07% 3,725,373
2018-06-27 2018-06-25 8.149 457,731 +20,068 0.07% 3,730,153
2018-06-26 2018-06-22 8.132 437,663 -3,542 0.07% 3,559,199
2018-06-25 2018-06-21 8.367 441,205 -295 0.07% 3,691,514
2018-06-22 2018-06-20 8.367 441,500 +27,712 0.07% 3,693,983
2018-06-21 2018-06-19 7.939 413,788 +584 0.07% 3,285,119
2018-06-20 2018-06-15 8.042 413,204 +10,228 0.07% 3,322,903
2018-06-19 2018-06-14 8.025 402,976 +23,086 0.07% 3,233,756
2018-06-15 2018-06-13 7.836 379,890 +14,027 0.06% 2,976,998
2018-06-14 2018-06-12 7.648 365,863 +2,922 0.06% 2,798,216
2018-06-13 2018-06-11 7.768 362,941 +4,091 0.06% 2,819,338
2018-06-12 2018-06-08 7.357 358,850 -91,174 0.06% 2,640,199
2018-06-08 2018-06-06 7.135 450,024 +585 0.07% 3,210,902
2018-06-07 2018-06-05 7.152 449,439 -585 0.07% 3,214,418
2018-06-06 2018-06-04 7.221 450,024 -2,045 0.07% 3,249,402
2018-06-04 2018-05-31 7.049 452,069 -877 0.07% 3,186,818
2018-06-01 2018-05-30 7.169 452,946 -292 0.07% 3,247,250
2018-05-31 2018-05-29 7.118 453,238 +116,012 0.07% 3,226,078
2018-05-30 2018-05-28 7.101 337,226 +293 0.06% 2,394,553
2018-05-29 2018-05-25 7.101 336,933 -6,429 0.06% 2,392,472
2018-05-28 2018-05-24 7.101 343,362 -7,014 0.06% 2,438,123
2018-05-25 2018-05-23 7.118 350,376 -7,013 0.06% 2,493,922
2018-05-24 2018-05-21 7.049 357,389 -5,552 0.06% 2,519,380
2018-05-21 2018-05-17 7.015 362,941 -6,137 0.06% 2,546,098
2018-05-17 2018-05-15 7.084 369,078 -5,844 0.06% 2,614,410
2018-05-16 2018-05-14 7.186 374,922 -18,995 0.06% 2,694,297
2018-05-15 2018-05-11 7.272 393,917 +5,845 0.06% 2,864,501
2018-05-14 2018-05-10 7.340 388,072 +292 0.06% 2,848,557
2018-05-11 2018-05-09 7.357 387,780 +8,474 0.06% 2,853,048
2018-05-10 2018-05-08 7.374 379,306 -3,214 0.06% 2,797,192
2018-05-09 2018-05-07 7.443 382,520 +14,611 0.06% 2,847,073
2018-04-10 2018-04-06 6.998 367,909 -2,630 0.06% 2,574,655
2018-04-06 2018-04-03 7.015 370,539 +3,214 0.06% 2,599,400
2018-04-04 2018-03-29 7.221 367,325 +585 0.06% 2,652,273
2018-04-03 2018-03-28 7.101 366,740 +584 0.06% 2,604,124
2018-03-29 2018-03-27 7.255 366,156 +585 0.06% 2,656,362
2018-03-28 2018-03-26 7.306 365,571 +584 0.06% 2,670,883
2018-03-27 2018-03-23 7.289 364,987 +585 0.06% 2,660,371
2018-03-23 2018-03-21 7.289 364,402 +584 0.06% 2,656,107
2018-03-22 2018-03-20 7.255 363,818 +292 0.06% 2,639,401
2018-03-20 2018-03-16 7.152 363,526 +293 0.06% 2,599,962
2018-03-12 2018-03-08 7.067 363,233 +292 0.06% 2,566,792
2018-03-07 2018-03-05 7.238 362,941 +584 0.06% 2,626,828
2018-03-05 2018-03-01 7.084 362,357 +585 0.06% 2,566,801
2018-03-02 2018-02-28 7.169 361,772 -4,384 0.06% 2,593,607
2018-02-28 2018-02-26 7.597 366,156 +4,384 0.06% 2,781,662
2018-02-22 2018-02-20 7.186 361,772 -8,475 0.06% 2,599,797
2018-02-21 2018-02-15 7.084 370,247 -21,624 0.06% 2,622,691
2018-02-14 2018-02-12 7.015 391,871 -293 0.06% 2,749,048
2018-02-13 2018-02-09 7.015 392,164 +293 0.06% 2,751,103
2018-02-06 2018-02-02 7.015 391,871 +292 0.06% 2,749,048
2018-02-05 2018-02-01 7.118 391,579 +584 0.06% 2,787,199
2018-02-01 2018-01-30 7.015 390,995 +585 0.06% 2,742,902
2018-01-30 2018-01-26 7.101 390,410 +2,630 0.06% 2,772,198
2018-01-26 2018-01-24 7.152 387,780 +1,753 0.06% 2,773,428
2018-01-25 2018-01-23 7.135 386,027 +1,753 0.06% 2,754,286
2018-01-23 2018-01-19 7.203 384,274 +2,046 0.06% 2,768,078
2018-01-22 2018-01-18 7.203 382,228 +2,046 0.06% 2,753,340
2018-01-19 2018-01-17 7.186 380,182 +2,922 0.06% 2,732,097
2018-01-18 2018-01-16 7.101 377,260 +1,461 0.06% 2,678,824
2018-01-17 2018-01-15 7.186 375,799 +3,214 0.06% 2,700,599
2018-01-16 2018-01-12 7.272 372,585 -4,967 0.06% 2,709,378
2018-01-15 2018-01-11 7.272 377,552 -8,183 0.06% 2,745,497
2018-01-12 2018-01-10 7.289 385,735 -24,254 0.06% 2,811,602
2018-01-11 2018-01-09 7.272 409,989 -13,442 0.07% 2,981,374
2018-01-09 2018-01-05 7.905 423,431 -1,169 0.07% 3,347,186
2018-01-08 2018-01-04 8.110 424,600 -5,553 0.07% 3,443,607
2018-01-04 2018-01-02 8.435 430,153 -32,729 0.07% 3,628,483
2018-01-03 2017-12-29 9.068 462,882 +8,767 0.08% 4,197,604
2018-01-02 2017-12-28 7.785 454,115 +5,260 0.07% 3,535,351
2017-12-29 2017-12-27 7.084 448,855 +9,643 0.07% 3,179,521
2017-12-28 2017-12-22 6.844 439,212 +5,845 0.07% 3,006,003
2017-12-27 2017-12-21 7.049 433,367 +24,547 0.07% 3,054,980
2017-12-22 2017-12-20 7.511 408,820 +2,630 0.07% 3,070,803
2017-12-21 2017-12-19 7.460 406,190 +292 0.07% 3,030,198
2017-12-20 2017-12-18 7.426 405,898 +1,461 0.07% 3,014,130
2017-12-19 2017-12-15 7.563 404,437 +11,105 0.07% 3,058,640
2017-12-18 2017-12-14 7.306 393,332 +2,337 0.06% 2,873,707
2017-12-15 2017-12-13 7.374 390,995 +293 0.06% 2,883,392
2017-12-14 2017-12-12 7.392 390,702 +13,442 0.06% 2,887,917
2017-12-13 2017-12-11 7.289 377,260 +18,118 0.06% 2,749,829
2017-12-11 2017-12-07 7.186 359,142 +19,579 0.06% 2,580,898
2017-12-08 2017-12-06 7.186 339,563 +24,546 0.06% 2,440,197
2017-12-05 2017-12-01 6.245 315,017 -6,429 0.05% 1,967,352
2017-12-04 2017-11-30 6.245 321,446 +585 0.05% 2,007,503
2017-12-01 2017-11-29 6.262 320,861 +584 0.05% 2,009,339
2017-11-30 2017-11-28 6.245 320,277 +585 0.05% 2,000,202
2017-11-29 2017-11-27 6.297 319,692 -11,981 0.05% 2,012,959
2017-11-28 2017-11-24 6.314 331,673 -7,014 0.05% 2,094,073
2017-11-27 2017-11-23 6.262 338,687 -7,305 0.06% 2,120,972
2017-11-24 2017-11-22 5.937 345,992 -4,968 0.06% 2,054,238
2017-11-23 2017-11-21 6.314 350,960 -7,598 0.06% 2,215,844
2017-11-22 2017-11-20 6.399 358,558 -6,721 0.06% 2,294,491
2017-11-21 2017-11-17 6.365 365,279 -3,507 0.06% 2,325,000
2017-11-20 2017-11-16 6.331 368,786 -7,305 0.06% 2,334,702
2017-11-17 2017-11-15 6.143 376,091 -8,475 0.06% 2,310,163
2017-11-16 2017-11-14 6.057 384,566 +2,922 0.06% 2,329,321
2017-11-15 2017-11-13 6.536 381,644 -2,337 0.06% 2,494,463
2017-11-14 2017-11-10 6.605 383,981 +33,313 0.06% 2,536,018
2017-11-13 2017-11-09 6.536 350,668 +16,949 0.06% 2,292,001
2017-11-10 2017-11-08 6.519 333,719 +18,702 0.05% 2,175,510
2017-11-09 2017-11-07 6.485 315,017 +16,073 0.05% 2,042,812
2017-11-08 2017-11-06 6.416 298,944 +2,045 0.05% 1,918,123
2017-11-06 2017-11-02 6.091 296,899 +15,196 0.05% 1,808,481
2017-11-03 2017-11-01 6.143 281,703 +2,922 0.05% 1,730,379
2017-11-02 2017-10-31 6.262 278,781 +1,461 0.05% 1,745,820
2017-11-01 2017-10-30 6.160 277,320 +6,137 0.05% 1,708,201
2017-10-31 2017-10-27 6.074 271,183 -2,922 0.04% 1,647,199
2017-10-30 2017-10-26 5.971 274,105 -9,352 0.04% 1,636,808
2017-10-27 2017-10-25 6.023 283,457 -2,045 0.05% 1,707,203
2017-10-26 2017-10-24 5.954 285,502 -7,306 0.05% 1,699,979
2017-10-25 2017-10-23 5.835 292,808 -9,935 0.05% 1,708,412
2017-10-24 2017-10-20 5.766 302,743 -11,105 0.05% 1,745,658
2017-10-23 2017-10-19 5.407 313,848 -16,072 0.05% 1,696,921
2017-10-20 2017-10-18 5.475 329,920 +2,338 0.05% 1,806,400
2017-10-19 2017-10-17 5.424 327,582 +292 0.05% 1,776,784
2017-10-18 2017-10-16 5.441 327,290 +292 0.05% 1,780,800
2017-10-17 2017-10-13 5.424 326,998 +292 0.05% 1,773,616
2017-10-16 2017-10-12 5.441 326,706 +4,092 0.05% 1,777,622
2017-10-13 2017-10-11 5.441 322,614 +5,844 0.05% 1,755,358
2017-10-12 2017-10-10 5.390 316,770 +1,461 0.05% 1,707,300
2017-10-10 2017-10-06 5.321 315,309 +292 0.05% 1,677,846
2017-10-04 2017-09-29 5.133 315,017 -2,337 0.05% 1,617,002
2017-10-03 2017-09-28 5.202 317,354 +6,721 0.05% 1,650,718
2017-09-29 2017-09-27 5.219 310,633 +11,689 0.05% 1,621,073
2017-09-28 2017-09-26 5.133 298,944 -6,429 0.05% 1,534,498
2017-09-27 2017-09-25 5.099 305,373 -10,813 0.05% 1,557,049
2017-09-26 2017-09-22 5.133 316,186 -9,058 0.05% 1,623,002
2017-09-25 2017-09-21 5.184 325,244 -9,352 0.05% 1,686,193
2017-09-22 2017-09-20 5.133 334,596 -11,689 0.05% 1,717,502
2017-09-21 2017-09-19 5.150 346,285 +877 0.06% 1,783,427
2017-09-20 2017-09-18 5.202 345,408 +877 0.06% 1,796,641
2017-09-18 2017-09-14 5.202 344,531 -3,215 0.06% 1,792,079
2017-09-15 2017-09-13 5.287 347,746 -4,091 0.06% 1,838,552
2017-09-14 2017-09-12 5.253 351,837 -2,338 0.06% 1,848,141
2017-09-13 2017-09-11 5.407 354,175 -4,967 0.06% 1,914,962
2017-09-12 2017-09-08 5.578 359,142 -4,384 0.06% 2,003,268
2017-09-11 2017-09-07 5.475 363,526 -16,364 0.06% 1,990,402
2017-09-08 2017-09-06 5.424 379,890 -13,442 0.06% 2,060,499
2017-09-07 2017-09-05 5.304 393,332 -10,228 0.06% 2,086,298
2017-09-06 2017-09-04 5.304 403,560 -8,183 0.07% 2,140,549
2017-09-05 2017-09-01 5.373 411,743 -4,383 0.07% 2,212,133
2017-09-04 2017-08-31 5.304 416,126 -7,305 0.07% 2,207,201
2017-09-01 2017-08-30 5.338 423,431 -2,630 0.07% 2,260,438
2017-08-31 2017-08-29 5.304 426,061 -2,630 0.07% 2,259,898
2017-08-30 2017-08-28 5.441 428,691 -4,968 0.07% 2,332,527
2017-08-29 2017-08-25 5.458 433,659 -5,260 0.07% 2,366,979
2017-08-28 2017-08-24 5.458 438,919 -2,046 0.07% 2,395,688
2017-08-25 2017-08-22 5.544 440,965 -2,922 0.07% 2,444,581
2017-08-24 2017-08-21 5.492 443,887 -8,767 0.07% 2,437,995
2017-08-22 2017-08-18 5.458 452,654 -8,474 0.07% 2,470,656
2017-08-21 2017-08-17 5.732 461,128 -4,384 0.08% 2,643,149
2017-08-18 2017-08-16 5.766 465,512 -6,429 0.08% 2,684,207
2017-08-17 2017-08-15 5.749 471,941 -8,474 0.08% 2,713,203
2017-08-16 2017-08-14 5.732 480,415 -584 0.08% 2,753,700
2017-08-15 2017-08-11 5.578 480,999 -12,858 0.08% 2,682,978
2017-08-14 2017-08-10 5.783 493,857 -1,754 0.08% 2,856,099
2017-08-11 2017-08-09 5.800 495,611 -6,429 0.08% 2,874,722
2017-08-10 2017-08-08 5.817 502,040 -876 0.08% 2,920,603
2017-08-09 2017-08-07 5.835 502,916 -5,845 0.08% 2,934,304
2017-08-08 2017-08-04 5.817 508,761 -5,260 0.08% 2,959,702
2017-08-02 2017-07-31 5.321 514,021 -1,753 0.08% 2,735,247
2017-08-01 2017-07-28 5.441 515,774 -2,046 0.08% 2,806,350
2017-07-31 2017-07-27 5.527 517,820 -2,337 0.08% 2,861,782
2017-07-28 2017-07-26 5.663 520,157 -2,338 0.09% 2,945,898
2017-07-27 2017-07-25 5.800 522,495 -292 0.09% 3,030,659
2017-07-21 2017-07-19 5.903 522,787 -2,630 0.09% 3,086,023
2017-07-20 2017-07-18 5.989 525,417 -8,183 0.09% 3,146,498
2017-07-19 2017-07-17 5.903 533,600 -4,967 0.09% 3,149,852
2017-07-18 2017-07-14 6.160 538,567 -14,612 0.09% 3,317,397
2017-07-13 2017-07-11 6.331 553,179 +300,406 0.09% 3,502,053
2017-07-11 2017-07-07 6.297 252,773 -2,046 0.08% 1,591,599
2017-07-10 2017-07-06 6.262 254,819 -2,045 0.08% 1,595,762
2017-07-07 2017-07-05 6.091 256,864 -4,384 0.08% 1,564,619
2017-07-06 2017-07-04 6.331 261,248 -5,260 0.09% 1,653,903
2017-07-04 2017-06-30 5.304 266,508 -584 0.09% 1,413,602
2017-06-30 2017-06-28 5.133 267,092 -4,091 0.09% 1,371,000
2017-06-28 2017-06-26 5.048 271,183 -11,105 0.09% 1,368,799
2017-06-27 2017-06-23 5.390 282,288 -18,117 0.09% 1,521,452
2017-06-26 2017-06-22 20.379 300,405 +8,766 0.10% 6,121,956
2017-06-23 2017-06-21 20.101 291,639 +147,618 0.10% 5,862,314
2017-06-22 2017-06-20 19.928 144,021 +9,938 0.10% 2,870,005
2017-06-20 2017-06-16 19.268 134,083 -432 0.09% 2,583,519
2017-06-19 2017-06-15 19.233 134,515 -1,009 0.09% 2,587,173
2017-06-16 2017-06-14 19.233 135,524 -432 0.09% 2,606,579
2017-06-15 2017-06-13 19.199 135,956 -432 0.09% 2,610,168
2017-06-14 2017-06-12 19.199 136,388 -288 0.09% 2,618,462
2017-06-09 2017-06-07 18.400 136,676 -288 0.09% 2,514,856
2017-06-08 2017-06-06 18.643 136,964 -288 0.09% 2,553,440
2017-06-01 2017-05-29 18.157 137,252 +288 0.09% 2,492,099
2017-05-29 2017-05-25 18.053 136,964 -144 0.09% 2,472,605
2017-05-26 2017-05-24 18.157 137,108 -288 0.09% 2,489,484
2017-05-25 2017-05-23 18.157 137,396 -720 0.09% 2,494,714
2017-05-24 2017-05-22 18.192 138,116 -720 0.09% 2,512,582
2017-05-23 2017-05-19 18.088 138,836 -576 0.09% 2,511,220
2017-05-22 2017-05-18 18.157 139,412 -144 0.09% 2,531,318
2017-05-19 2017-05-17 18.296 139,556 -144 0.09% 2,553,313
2017-05-18 2017-05-16 18.400 139,700 -288 0.09% 2,570,498
2017-05-09 2017-05-05 18.296 139,988 -1,008 0.10% 2,561,217
2017-05-08 2017-05-04 18.886 140,996 -432 0.10% 2,662,874
2017-05-02 2017-04-27 19.164 141,428 -720 0.10% 2,710,313
2017-04-28 2017-04-26 18.400 142,148 +720 0.10% 2,615,541
2017-04-27 2017-04-25 18.053 141,428 -2,737 0.10% 2,553,193
2017-04-26 2017-04-24 17.359 144,165 -144 0.10% 2,502,504
2017-04-24 2017-04-20 16.977 144,309 +576 0.10% 2,449,894
2017-04-21 2017-04-19 17.116 143,733 -2,304 0.10% 2,460,075
2017-04-20 2017-04-18 17.359 146,037 -144 0.10% 2,534,999
2017-04-13 2017-04-11 17.359 146,181 -864 0.10% 2,537,499
2017-04-11 2017-04-07 17.775 147,045 -864 0.10% 2,613,757
2017-04-10 2017-04-06 17.532 147,909 -144 0.10% 2,593,170
2017-04-07 2017-04-05 17.810 148,053 -144 0.10% 2,636,814
2017-04-06 2017-04-03 18.400 148,197 -576 0.10% 2,726,844
2017-04-05 2017-03-31 18.261 148,773 -577 0.10% 2,716,782
2017-04-03 2017-03-30 18.504 149,350 -720 0.10% 2,763,614
2017-03-29 2017-03-27 19.407 150,070 -288 0.10% 2,912,397
2017-03-24 2017-03-22 19.094 150,358 -144 0.10% 2,871,006
2017-03-23 2017-03-21 19.164 150,502 +4,321 0.10% 2,884,206
2017-03-22 2017-03-20 19.268 146,181 +3,889 0.10% 2,816,624
2017-03-21 2017-03-17 18.747 142,292 +4,752 0.10% 2,667,591
2017-03-20 2017-03-16 18.608 137,540 +3,889 0.10% 2,559,403
2017-03-16 2017-03-14 17.636 133,651 -1,440 0.09% 2,357,116
2017-03-13 2017-03-09 17.428 135,091 -577 0.09% 2,354,372
2017-03-06 2017-03-02 17.914 135,668 +2,449 0.09% 2,430,368
2017-03-01 2017-02-27 18.261 133,219 -1,008 0.09% 2,432,746
2017-02-28 2017-02-24 18.817 134,227 -4,753 0.09% 2,525,714
2017-02-23 2017-02-21 20.830 138,980 -144 0.10% 2,895,000
2017-02-20 2017-02-16 20.622 139,124 +2,304 0.10% 2,869,019
2017-02-17 2017-02-15 21.073 136,820 +2,161 0.09% 2,883,256
2017-02-16 2017-02-14 20.969 134,659 +576 0.09% 2,823,692
2017-02-15 2017-02-13 20.934 134,083 +4,176 0.09% 2,806,958
2017-02-09 2017-02-07 19.997 129,907 +144 0.09% 2,597,766
2017-02-07 2017-02-03 19.789 129,763 -144 0.09% 2,567,856
2017-02-06 2017-02-02 19.928 129,907 -1,008 0.09% 2,588,746
2017-02-03 2017-02-01 20.067 130,915 -864 0.09% 2,627,013
2017-02-02 2017-01-27 20.067 131,779 +14,546 0.09% 2,644,350
2017-02-01 2017-01-25 19.442 117,233 -4,389,896 0.08% 2,279,202
2017-01-26 2017-01-24 19.442 4,507,129 +16,706 3.12% 87,625,993
2017-01-25 2017-01-23 19.546 4,490,423 +21,315 3.11% 87,768,886
2017-01-20 2017-01-18 20.483 4,469,108 +9,938 3.10% 91,541,453
2017-01-19 2017-01-17 20.101 4,459,170 +8,641 3.09% 89,634,981
2017-01-17 2017-01-13 20.136 4,450,529 +2,448 3.08% 89,615,796
2017-01-16 2017-01-12 20.136 4,448,081 +8,929 3.08% 89,566,503
2017-01-13 2017-01-11 19.581 4,439,152 +3,169 3.08% 86,920,869
2017-01-12 2017-01-10 19.650 4,435,983 +3,312 3.07% 87,166,828
2017-01-11 2017-01-09 20.067 4,432,671 +2,017 3.07% 88,948,428
2017-01-10 2017-01-06 20.483 4,430,654 +2,736 3.07% 90,753,793
2017-01-09 2017-01-05 20.587 4,427,918 -432 3.07% 91,158,927
2017-01-06 2017-01-04 21.872 4,428,350 +720 3.07% 96,856,200
2017-01-05 2017-01-03 20.553 4,427,630 +1,440 3.07% 90,999,282
2017-01-04 2016-12-30 19.962 4,426,190 +1,008 3.07% 88,357,381
2017-01-03 2016-12-29 19.650 4,425,182 +289 3.07% 86,954,589
2016-12-30 2016-12-28 19.650 4,424,893 -1,585 3.07% 86,948,910
2016-12-28 2016-12-22 19.025 4,426,478 -864 3.07% 84,213,905
2016-12-23 2016-12-21 19.268 4,427,342 -1,728 3.07% 85,306,278
2016-12-22 2016-12-20 19.442 4,429,070 -288 3.07% 86,108,398
2016-12-21 2016-12-19 19.893 4,429,358 -432 3.07% 88,113,072
2016-12-20 2016-12-16 21.386 4,429,790 -720 3.07% 94,734,636
2016-12-19 2016-12-15 21.629 4,430,510 -144 3.07% 95,826,739
2016-12-15 2016-12-13 22.497 4,430,654 +1,296 3.07% 99,675,353
2016-12-14 2016-12-12 20.240 4,429,358 -1,152 3.07% 89,650,822
2016-12-13 2016-12-09 19.685 4,430,510 +288 3.07% 87,213,099
2016-12-12 2016-12-08 19.719 4,430,222 +720 3.07% 87,361,235
2016-12-09 2016-12-07 19.858 4,429,502 +288 3.07% 87,962,157
2016-12-07 2016-12-05 19.546 4,429,214 -432 3.07% 86,572,508
2016-12-06 2016-12-02 19.789 4,429,646 +864 3.07% 87,657,447
2016-12-05 2016-12-01 20.032 4,428,782 +720 3.07% 88,716,634
2016-12-02 2016-11-30 20.101 4,428,062 +432 3.07% 89,009,671
2016-12-01 2016-11-29 20.067 4,427,630 +432 3.07% 88,847,272
2016-11-30 2016-11-28 20.275 4,427,198 +1,728 3.07% 89,760,804
2016-11-29 2016-11-25 19.997 4,425,470 +432 3.07% 88,496,649
2016-11-28 2016-11-24 20.101 4,425,038 +289 3.07% 88,948,885
2016-11-25 2016-11-23 20.032 4,424,749 +1,584 3.07% 88,635,846
2016-11-24 2016-11-22 20.310 4,423,165 +7,633 3.06% 89,832,595
2016-11-23 2016-11-21 19.824 4,415,532 +3,456 3.06% 87,531,442
2016-11-22 2016-11-18 20.032 4,412,076 +1,873 3.06% 88,381,982
2016-11-21 2016-11-17 20.032 4,410,203 +2,304 3.06% 88,344,463
2016-11-18 2016-11-16 20.032 4,407,899 +1,152 3.05% 88,298,309
2016-11-17 2016-11-15 20.136 4,406,747 +288 3.05% 88,734,203
2016-10-28 2016-10-26 17.636 4,406,459 -288 3.05% 77,713,843
2016-10-27 2016-10-25 17.046 4,406,747 +144 3.05% 75,118,092
2016-10-26 2016-10-24 17.324 4,406,603 -576 3.05% 76,339,518
2016-10-25 2016-10-20 17.324 4,407,179 -576 3.05% 76,349,496
2016-10-14 2016-10-12 16.907 4,407,755 -1,008 3.05% 74,523,175
2016-10-13 2016-10-11 17.359 4,408,763 -864 3.05% 76,529,997
2016-10-11 2016-10-06 17.011 4,409,627 +1,440 3.05% 75,014,095
2016-10-07 2016-10-05 16.768 4,408,187 +144 3.05% 73,918,319
2016-09-29 2016-09-27 17.567 4,408,043 -144 3.05% 77,435,709
2016-09-27 2016-09-23 17.602 4,408,187 -1,440 3.05% 77,591,279
2016-09-26 2016-09-22 17.532 4,409,627 -3,745 3.05% 77,310,445
2016-09-13 2016-09-09 18.747 4,413,372 +288 3.06% 82,738,803
2016-09-08 2016-09-06 19.060 4,413,084 +432 3.06% 84,112,294
2016-09-06 2016-09-02 18.574 4,412,652 +288 3.06% 81,959,330
2016-08-23 2016-08-19 19.581 4,412,364 +864 3.06% 86,396,346
2016-08-22 2016-08-18 19.442 4,411,500 +1,153 3.06% 85,766,809
2016-08-17 2016-08-15 19.893 4,410,347 +1,008 3.06% 87,734,887
2016-08-12 2016-08-10 20.379 4,409,339 +1,728 3.05% 89,857,955
2016-08-11 2016-08-09 20.344 4,407,611 +1,152 3.05% 89,669,720
2016-06-21 2016-06-17 13.691 4,406,459 +82,059 3.05% 60,326,693
2015-08-05 2015-08-03 14.080 4,324,400 -4,324,400 3.05% 60,886,043
2015-07-07 2015-07-03 14.363 8,648,800 6.12% 124,219,766

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top