History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.770 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.770 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.790 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.770 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.790 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.826 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.826 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.826 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.816 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.816 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.816 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.796 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.816 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.816 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.816 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.816 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.806 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.806 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.816 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.816 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.847 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.806 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.847 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.847 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.867 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.877 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.857 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.837 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.847 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.816 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.816 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.816 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.816 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.796 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.806 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.806 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.806 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.806 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.806 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.806 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.796 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.816 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.816 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.837 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.837 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.857 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.867 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.867 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.857 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.877 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.877 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.877 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.888 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.867 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.888 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.898 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.898 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.898 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.888 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.888 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.867 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.877 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.867 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.847 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.837 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.837 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.837 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.806 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.806 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.786 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.765 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.724 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.724 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.724 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.724 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.724 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.735 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.735 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.724 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.735 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.724 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.724 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.724 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.724 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.724 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.724 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.714 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.714 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.704 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.743 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.743 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.743 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.743 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.753 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.743 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.753 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.732 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.732 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.722 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.722 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.722 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.722 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.711 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.700 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.711 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.700 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.722 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.732 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.690 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.743 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.711 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.700 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.690 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.743 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.764 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.732 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.743 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.764 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.753 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.764 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.732 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.785 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.785 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.775 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.775 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.764 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.764 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.785 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.764 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.775 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.775 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.764 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.775 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.764 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.743 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.764 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.828 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.838 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.849 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.859 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.859 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.849 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.849 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.870 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.870 | 0 | -9,424 | ||
| 2024-11-29 | 2024-11-27 | 0.891 | 9,424 | +9,424 | 0.00% | 8,400 |
| 2024-08-30 | 2024-08-28 | 1.002 | 0 | -54,496 | ||
| 2024-08-20 | 2024-08-16 | 0.980 | 54,496 | +18,166 | 0.01% | 53,400 |
| 2024-08-19 | 2024-08-15 | 0.980 | 36,330 | +36,330 | 0.00% | 35,600 |
| 2024-05-21 | 2024-05-17 | 1.160 | 0 | -9,083 | ||
| 2024-05-20 | 2024-05-16 | 1.172 | 9,083 | +378 | 0.00% | 10,643 |
| 2024-05-17 | 2024-05-14 | 1.172 | 8,705 | +8,705 | 0.00% | 10,200 |
| 2024-05-08 | 2024-05-06 | 0.976 | 0 | -121,869 | ||
| 2024-04-16 | 2024-04-12 | 0.896 | 121,869 | -1,741 | 0.01% | 109,200 |
| 2024-04-11 | 2024-04-09 | 0.896 | 123,610 | +1,741 | 0.01% | 110,760 |
| 2024-04-03 | 2024-03-28 | 0.873 | 121,869 | +3,482 | 0.01% | 106,400 |
| 2024-04-02 | 2024-03-27 | 0.885 | 118,387 | +18,280 | 0.01% | 104,720 |
| 2024-03-26 | 2024-03-22 | 0.862 | 100,107 | +78,345 | 0.01% | 86,250 |
| 2023-10-24 | 2023-10-19 | 1.287 | 21,762 | -2,612 | 0.00% | 28,000 |
| 2023-10-16 | 2023-10-12 | 1.333 | 24,374 | +2,612 | 0.00% | 32,480 |
| 2023-09-27 | 2023-09-25 | 1.356 | 21,762 | +21,762 | 0.00% | 29,500 |
| 2023-09-05 | 2023-08-31 | 1.359 | 0 | -9,575 | ||
| 2023-09-04 | 2023-08-30 | 1.406 | 9,575 | +9,575 | 0.00% | 13,464 |
| 2023-08-25 | 2023-08-23 | 1.347 | 0 | -15,656 | ||
| 2023-08-08 | 2023-08-04 | 1.335 | 15,656 | +1,269 | 0.00% | 20,905 |
| 2023-08-07 | 2023-08-03 | 1.394 | 14,387 | -846 | 0.00% | 20,061 |
| 2023-08-02 | 2023-07-31 | 1.394 | 15,233 | +5,078 | 0.00% | 21,240 |
| 2023-07-28 | 2023-07-26 | 1.536 | 10,155 | +846 | 0.00% | 15,600 |
| 2023-07-27 | 2023-07-25 | 1.524 | 9,309 | +2,962 | 0.00% | 14,190 |
| 2023-07-25 | 2023-07-21 | 1.513 | 6,347 | +2,116 | 0.00% | 9,600 |
| 2023-07-14 | 2023-07-12 | 1.560 | 4,231 | +4,231 | 0.00% | 6,599 |
| 2023-05-15 | 2023-05-11 | 1.796 | 0 | -69,817 | ||
| 2023-05-12 | 2023-05-10 | 1.809 | 69,817 | +67,799 | 0.01% | 126,285 |
| 2023-05-05 | 2023-05-03 | 1.734 | 2,018 | +2,018 | 0.00% | 3,500 |
| 2023-05-03 | 2023-04-28 | 1.772 | 0 | -12,107 | ||
| 2023-04-26 | 2023-04-24 | 1.784 | 12,107 | -9,686 | 0.00% | 21,599 |
| 2023-04-20 | 2023-04-18 | 1.710 | 21,793 | +4,035 | 0.00% | 37,259 |
| 2023-04-13 | 2023-04-11 | 1.673 | 17,758 | +8,072 | 0.00% | 29,701 |
| 2023-03-15 | 2023-03-13 | 1.772 | 9,686 | +2,422 | 0.00% | 17,160 |
| 2023-03-03 | 2023-03-01 | 1.796 | 7,264 | +807 | 0.00% | 13,049 |
| 2023-02-10 | 2023-02-08 | 1.896 | 6,457 | +6,457 | 0.00% | 12,239 |
| 2023-02-06 | 2023-02-02 | 1.995 | 0 | -44,394 | ||
| 2023-01-13 | 2023-01-11 | 1.858 | 44,394 | +4,036 | 0.01% | 82,500 |
| 2023-01-12 | 2023-01-10 | 1.883 | 40,358 | +40,358 | 0.00% | 75,999 |
| 2023-01-11 | 2023-01-09 | 1.871 | 0 | -4,439 | ||
| 2022-11-24 | 2022-11-22 | 1.660 | 4,439 | -808 | 0.00% | 7,369 |
| 2022-11-21 | 2022-11-17 | 1.673 | 5,247 | +808 | 0.00% | 8,776 |
| 2022-11-18 | 2022-11-16 | 1.673 | 4,439 | -8,072 | 0.00% | 7,424 |
| 2022-11-15 | 2022-11-11 | 1.573 | 12,511 | +404 | 0.00% | 19,685 |
| 2022-11-11 | 2022-11-09 | 1.536 | 12,107 | +8,071 | 0.00% | 18,599 |
| 2022-11-07 | 2022-11-03 | 1.462 | 4,036 | -16,143 | 0.00% | 5,900 |
| 2022-10-31 | 2022-10-27 | 1.326 | 20,179 | +16,143 | 0.00% | 26,750 |
| 2022-09-21 | 2022-09-19 | 1.561 | 4,036 | +1,615 | 0.00% | 6,300 |
| 2022-09-20 | 2022-09-16 | 1.623 | 2,421 | -8,072 | 0.00% | 3,929 |
| 2022-09-19 | 2022-09-15 | 1.611 | 10,493 | +10,493 | 0.00% | 16,900 |
| 2022-09-06 | 2022-09-02 | 1.701 | 0 | -282,508 | ||
| 2022-09-05 | 2022-09-01 | 1.740 | 282,508 | +8,921 | 0.03% | 491,522 |
| 2022-08-31 | 2022-08-29 | 1.804 | 273,587 | +17,979 | 0.03% | 493,500 |
| 2022-08-30 | 2022-08-26 | 1.829 | 255,608 | +71,914 | 0.03% | 467,610 |
| 2022-08-24 | 2022-08-22 | 1.842 | 183,694 | +5,081 | 0.02% | 338,400 |
| 2022-08-23 | 2022-08-19 | 1.906 | 178,613 | -1,954 | 0.02% | 340,465 |
| 2022-08-19 | 2022-08-17 | 1.804 | 180,567 | +6,253 | 0.02% | 325,710 |
| 2022-08-18 | 2022-08-16 | 1.945 | 174,314 | -35,957 | 0.02% | 338,960 |
| 2022-08-17 | 2022-08-15 | 1.778 | 210,271 | +11,725 | 0.03% | 373,910 |
| 2022-08-11 | 2022-08-09 | 1.842 | 198,546 | +15,634 | 0.02% | 365,760 |
| 2022-08-04 | 2022-08-02 | 1.765 | 182,912 | +15,633 | 0.02% | 322,919 |
| 2022-08-03 | 2022-08-01 | 1.855 | 167,279 | +8,599 | 0.02% | 310,300 |
| 2022-08-02 | 2022-07-29 | 1.945 | 158,680 | +15,633 | 0.02% | 308,559 |
| 2022-07-27 | 2022-07-25 | 2.200 | 143,047 | +15,634 | 0.02% | 314,760 |
| 2022-07-26 | 2022-07-22 | 2.341 | 127,413 | +18,369 | 0.02% | 298,289 |
| 2022-07-22 | 2022-07-20 | 2.431 | 109,044 | -17,197 | 0.01% | 265,050 |
| 2022-07-21 | 2022-07-19 | 2.405 | 126,241 | +9,771 | 0.02% | 303,621 |
| 2022-07-19 | 2022-07-15 | 2.635 | 116,470 | +70,351 | 0.01% | 306,941 |
| 2022-07-15 | 2022-07-13 | 2.661 | 46,119 | +1,173 | 0.01% | 122,720 |
| 2022-07-14 | 2022-07-12 | 2.827 | 44,946 | +16,806 | 0.01% | 127,074 |
| 2022-07-13 | 2022-07-11 | 3.006 | 28,140 | +28,140 | 0.00% | 84,599 |
| 2022-07-12 | 2022-07-08 | 2.891 | 0 | -28,531 | ||
| 2022-07-11 | 2022-07-07 | 2.431 | 28,531 | +8,598 | 0.00% | 69,350 |
| 2022-07-08 | 2022-07-06 | 2.520 | 19,933 | -25,795 | 0.00% | 50,236 |
| 2022-07-07 | 2022-07-05 | 2.380 | 45,728 | -1,563 | 0.01% | 108,810 |
| 2022-07-05 | 2022-06-30 | 2.277 | 47,291 | -23,451 | 0.01% | 107,689 |
| 2022-06-30 | 2022-06-28 | 2.392 | 70,742 | +14,461 | 0.01% | 169,236 |
| 2022-06-28 | 2022-06-24 | 2.328 | 56,281 | -211,052 | 0.01% | 131,041 |
| 2022-06-27 | 2022-06-23 | 2.290 | 267,333 | +7,816 | 0.03% | 612,179 |
| 2022-06-24 | 2022-06-22 | 2.188 | 259,517 | -17,196 | 0.03% | 567,721 |
| 2022-06-22 | 2022-06-20 | 2.060 | 276,713 | -14,071 | 0.03% | 569,939 |
| 2022-06-17 | 2022-06-15 | 1.919 | 290,784 | +101,618 | 0.04% | 558,001 |
| 2022-06-14 | 2022-06-10 | 1.881 | 189,166 | +32,831 | 0.02% | 355,741 |
| 2022-06-07 | 2022-06-02 | 1.765 | 156,335 | -7,817 | 0.02% | 275,999 |
| 2022-06-02 | 2022-05-31 | 1.650 | 164,152 | +7,817 | 0.02% | 270,900 |
| 2022-05-20 | 2022-05-18 | 1.638 | 156,335 | +78,167 | 0.02% | 256,000 |
| 2022-05-19 | 2022-05-17 | 1.701 | 78,168 | +78,168 | 0.01% | 133,001 |
| 2022-05-13 | 2022-05-11 | 1.952 | 0 | -3,908 | ||
| 2022-05-12 | 2022-05-10 | 1.884 | 3,908 | +219 | 0.00% | 7,364 |
| 2022-05-10 | 2022-05-05 | 1.911 | 3,689 | +3,689 | 0.00% | 7,051 |
| 2022-04-29 | 2022-04-27 | 1.911 | 0 | -253,402 | ||
| 2022-04-22 | 2022-04-20 | 1.925 | 253,402 | +28,770 | 0.03% | 487,769 |
| 2022-04-21 | 2022-04-19 | 1.925 | 224,632 | +59,386 | 0.03% | 432,390 |
| 2022-04-08 | 2022-04-06 | 1.844 | 165,246 | +4,426 | 0.02% | 304,639 |
| 2022-04-07 | 2022-04-04 | 1.884 | 160,820 | +76,721 | 0.02% | 303,020 |
| 2022-04-06 | 2022-04-01 | 1.898 | 84,099 | +22,132 | 0.01% | 159,601 |
| 2022-04-04 | 2022-03-31 | 1.925 | 61,967 | +14,016 | 0.01% | 119,279 |
| 2022-03-30 | 2022-03-28 | 1.871 | 47,951 | -59,017 | 0.01% | 89,700 |
| 2022-03-10 | 2022-03-08 | 1.708 | 106,968 | -14,754 | 0.01% | 182,701 |
| 2022-02-24 | 2022-02-22 | 1.762 | 121,722 | +16,230 | 0.02% | 214,501 |
| 2022-02-23 | 2022-02-21 | 1.844 | 105,492 | +22,131 | 0.01% | 194,480 |
| 2022-02-17 | 2022-02-15 | 1.857 | 83,361 | +7,377 | 0.01% | 154,810 |
| 2022-01-21 | 2022-01-19 | 1.884 | 75,984 | +22,131 | 0.01% | 143,170 |
| 2022-01-05 | 2022-01-03 | 1.776 | 53,853 | +22,132 | 0.01% | 95,631 |
| 2021-12-16 | 2021-12-14 | 1.911 | 31,721 | -14,755 | 0.00% | 60,629 |
| 2021-12-08 | 2021-12-06 | 1.884 | 46,476 | -1,475 | 0.01% | 87,571 |
| 2021-11-29 | 2021-11-25 | 2.047 | 47,951 | +14,754 | 0.01% | 98,150 |
| 2021-11-25 | 2021-11-23 | 1.911 | 33,197 | -14,754 | 0.00% | 63,450 |
| 2021-11-22 | 2021-11-18 | 2.020 | 47,951 | +5,902 | 0.01% | 96,850 |
| 2021-11-17 | 2021-11-15 | 2.115 | 42,049 | +14,754 | 0.01% | 88,919 |
| 2021-11-09 | 2021-11-05 | 2.060 | 27,295 | +3,688 | 0.00% | 56,240 |
| 2021-11-01 | 2021-10-28 | 2.101 | 23,607 | +2,951 | 0.00% | 49,601 |
| 2021-10-29 | 2021-10-27 | 2.128 | 20,656 | +1,476 | 0.00% | 43,960 |
| 2021-10-28 | 2021-10-26 | 2.169 | 19,180 | +4,426 | 0.00% | 41,599 |
| 2021-10-26 | 2021-10-22 | 2.101 | 14,754 | -14,754 | 0.00% | 31,000 |
| 2021-10-18 | 2021-10-12 | 1.952 | 29,508 | +14,754 | 0.00% | 57,599 |
| 2021-09-02 | 2021-08-31 | 2.086 | 14,754 | -94,531 | 0.00% | 30,777 |
| 2021-09-01 | 2021-08-30 | 2.184 | 109,285 | -28,571 | 0.01% | 238,680 |
| 2021-08-06 | 2021-08-04 | 1.960 | 137,856 | -14,286 | 0.02% | 270,200 |
| 2021-08-03 | 2021-07-30 | 2.100 | 152,142 | -16,785 | 0.02% | 319,501 |
| 2021-08-02 | 2021-07-29 | 1.974 | 168,927 | -4,643 | 0.02% | 333,465 |
| 2021-07-29 | 2021-07-27 | 1.862 | 173,570 | -7,143 | 0.02% | 323,190 |
| 2021-07-26 | 2021-07-22 | 2.142 | 180,713 | +12,500 | 0.02% | 387,090 |
| 2021-07-21 | 2021-07-19 | 2.002 | 168,213 | -5,357 | 0.02% | 336,765 |
| 2021-07-16 | 2021-07-14 | 2.254 | 173,570 | +35,714 | 0.02% | 391,230 |
| 2021-07-15 | 2021-07-13 | 2.226 | 137,856 | -12,143 | 0.02% | 306,870 |
| 2021-07-14 | 2021-07-12 | 2.198 | 149,999 | +57,143 | 0.02% | 329,700 |
| 2021-07-13 | 2021-07-09 | 2.212 | 92,856 | +4,285 | 0.01% | 205,399 |
| 2021-07-12 | 2021-07-08 | 2.072 | 88,571 | +45,714 | 0.01% | 183,521 |
| 2021-07-05 | 2021-06-30 | 1.974 | 42,857 | +28,571 | 0.01% | 84,600 |
| 2021-07-02 | 2021-06-29 | 1.848 | 14,286 | -14,285 | 0.00% | 26,401 |
| 2021-06-10 | 2021-06-08 | 1.848 | 28,571 | -357 | 0.00% | 52,800 |
| 2021-05-12 | 2021-05-10 | 1.736 | 28,928 | -4,643 | 0.00% | 50,219 |
| 2021-05-11 | 2021-05-07 | 1.750 | 33,571 | +5,000 | 0.00% | 58,750 |
| 2021-05-05 | 2021-05-03 | 1.652 | 28,571 | -193,213 | 0.00% | 47,200 |
| 2021-05-04 | 2021-04-30 | 1.666 | 221,784 | +35,714 | 0.03% | 369,495 |
| 2021-04-27 | 2021-04-23 | 1.652 | 186,070 | +28,571 | 0.03% | 307,390 |
| 2021-04-13 | 2021-04-09 | 1.694 | 157,499 | -14,285 | 0.02% | 266,805 |
| 2021-03-22 | 2021-03-18 | 1.624 | 171,784 | +14,285 | 0.02% | 278,979 |
| 2021-03-18 | 2021-03-16 | 1.764 | 157,499 | +7,143 | 0.02% | 277,830 |
| 2021-03-04 | 2021-03-02 | 1.820 | 150,356 | +33,928 | 0.02% | 273,650 |
| 2021-03-02 | 2021-02-26 | 2.058 | 116,428 | +21,429 | 0.02% | 239,611 |
| 2021-03-01 | 2021-02-25 | 2.100 | 94,999 | -5,000 | 0.01% | 199,499 |
| 2021-02-26 | 2021-02-24 | 2.212 | 99,999 | +14,285 | 0.01% | 221,200 |
| 2021-02-24 | 2021-02-22 | 2.352 | 85,714 | +21,429 | 0.01% | 201,601 |
| 2021-02-23 | 2021-02-19 | 2.352 | 64,285 | -3,572 | 0.01% | 151,200 |
| 2021-02-22 | 2021-02-18 | 2.394 | 67,857 | +3,572 | 0.01% | 162,451 |
| 2021-02-19 | 2021-02-17 | 2.464 | 64,285 | +20,357 | 0.01% | 158,400 |
| 2021-02-16 | 2021-02-09 | 2.282 | 43,928 | +1,071 | 0.01% | 100,244 |
| 2021-02-10 | 2021-02-08 | 2.212 | 42,857 | +14,286 | 0.01% | 94,800 |
| 2021-02-05 | 2021-02-03 | 2.282 | 28,571 | -14,286 | 0.00% | 65,200 |
| 2021-02-04 | 2021-02-02 | 2.030 | 42,857 | +7,143 | 0.01% | 87,000 |
| 2021-01-26 | 2021-01-22 | 1.960 | 35,714 | +7,143 | 0.00% | 70,000 |
| 2021-01-12 | 2021-01-08 | 1.834 | 28,571 | -1,072 | 0.00% | 52,400 |
| 2021-01-11 | 2021-01-07 | 1.890 | 29,643 | +1,072 | 0.00% | 56,026 |
| 2020-12-11 | 2020-12-09 | 1.890 | 28,571 | -37,143 | 0.00% | 54,000 |
| 2020-12-10 | 2020-12-08 | 1.932 | 65,714 | +26,429 | 0.01% | 126,960 |
| 2020-12-04 | 2020-12-02 | 1.778 | 39,285 | +3,571 | 0.01% | 69,849 |
| 2020-10-29 | 2020-10-27 | 1.806 | 35,714 | +7,143 | 0.00% | 64,500 |
| 2020-09-04 | 2020-09-02 | 1.997 | 28,571 | -192,856 | 0.00% | 57,048 |
| 2020-09-03 | 2020-09-01 | 2.070 | 221,427 | +1,867 | 0.03% | 458,263 |
| 2020-09-02 | 2020-08-31 | 2.070 | 219,560 | +13,722 | 0.03% | 454,399 |
| 2020-08-19 | 2020-08-17 | 1.938 | 205,838 | +13,723 | 0.03% | 399,000 |
| 2020-07-24 | 2020-07-22 | 1.880 | 192,115 | +34,306 | 0.03% | 361,200 |
| 2020-07-22 | 2020-07-20 | 1.924 | 157,809 | -13,722 | 0.02% | 303,600 |
| 2020-07-20 | 2020-07-16 | 1.851 | 171,531 | +13,722 | 0.02% | 317,499 |
| 2020-07-15 | 2020-07-13 | 1.953 | 157,809 | +123,503 | 0.02% | 308,200 |
| 2020-07-13 | 2020-07-09 | 1.822 | 34,306 | +6,861 | 0.00% | 62,499 |
| 2020-07-08 | 2020-07-06 | 1.866 | 27,445 | -9,263 | 0.00% | 51,200 |
| 2020-06-30 | 2020-06-26 | 1.691 | 36,708 | -4,460 | 0.01% | 62,060 |
| 2020-06-29 | 2020-06-24 | 1.662 | 41,168 | +13,723 | 0.01% | 68,401 |
| 2020-06-22 | 2020-06-18 | 2.141 | 27,445 | -11,321 | 0.00% | 58,764 |
| 2020-06-19 | 2020-06-17 | 2.015 | 38,766 | +7,007 | 0.01% | 78,121 |
| 2020-06-15 | 2020-06-11 | 1.889 | 31,759 | +6,352 | 0.00% | 60,001 |
| 2020-06-08 | 2020-06-04 | 1.889 | 25,407 | -46,050 | 0.00% | 48,000 |
| 2020-06-05 | 2020-06-03 | 1.795 | 71,457 | +11,433 | 0.01% | 128,250 |
| 2020-05-15 | 2020-05-13 | 1.999 | 60,024 | +7,305 | 0.01% | 120,016 |
| 2020-05-13 | 2020-05-11 | 2.078 | 52,719 | +6,352 | 0.01% | 109,560 |
| 2020-04-23 | 2020-04-21 | 2.047 | 46,367 | -9,528 | 0.01% | 94,899 |
| 2020-04-21 | 2020-04-17 | 2.094 | 55,895 | +6,352 | 0.01% | 117,040 |
| 2020-04-20 | 2020-04-16 | 2.094 | 49,543 | +12,703 | 0.01% | 103,739 |
| 2020-04-17 | 2020-04-15 | 2.125 | 36,840 | +9,528 | 0.01% | 78,300 |
| 2020-04-16 | 2020-04-14 | 2.173 | 27,312 | +1,905 | 0.00% | 59,339 |
| 2020-04-15 | 2020-04-09 | 2.110 | 25,407 | -12,703 | 0.00% | 53,600 |
| 2020-04-06 | 2020-04-02 | 2.110 | 38,110 | +12,703 | 0.01% | 80,399 |
| 2020-03-19 | 2020-03-17 | 2.110 | 25,407 | +12,704 | 0.00% | 53,600 |
| 2020-03-18 | 2020-03-16 | 2.343 | 12,703 | -262,961 | 0.00% | 29,761 |
| 2020-03-17 | 2020-03-13 | 2.343 | 275,664 | +12,618 | 0.04% | 645,843 |
| 2020-03-11 | 2020-03-09 | 2.590 | 263,046 | +18,183 | 0.04% | 681,381 |
| 2020-03-10 | 2020-03-06 | 2.788 | 244,863 | +12,122 | 0.04% | 682,760 |
| 2020-03-09 | 2020-03-05 | 2.854 | 232,741 | +1,212 | 0.04% | 664,320 |
| 2020-03-06 | 2020-03-04 | 2.937 | 231,529 | -24,244 | 0.04% | 679,961 |
| 2020-03-03 | 2020-02-28 | 2.788 | 255,773 | +24,244 | 0.04% | 713,181 |
| 2020-02-28 | 2020-02-26 | 2.920 | 231,529 | -12,122 | 0.04% | 676,141 |
| 2020-02-27 | 2020-02-25 | 3.003 | 243,651 | +107,279 | 0.04% | 731,641 |
| 2020-02-25 | 2020-02-21 | 3.217 | 136,372 | -18,183 | 0.02% | 438,751 |
| 2020-02-14 | 2020-02-12 | 2.986 | 154,555 | +12,122 | 0.02% | 461,551 |
| 2020-02-07 | 2020-02-05 | 2.706 | 142,433 | +6,061 | 0.02% | 385,401 |
| 2020-01-31 | 2020-01-29 | 2.904 | 136,372 | -9,697 | 0.02% | 396,001 |
| 2020-01-30 | 2020-01-24 | 3.069 | 146,069 | -12,122 | 0.02% | 448,259 |
| 2019-12-20 | 2019-12-18 | 3.052 | 158,191 | +15,152 | 0.03% | 482,850 |
| 2019-12-19 | 2019-12-17 | 3.118 | 143,039 | -12,122 | 0.02% | 446,041 |
| 2019-12-04 | 2019-12-02 | 2.475 | 155,161 | +12,122 | 0.02% | 384,001 |
| 2019-12-03 | 2019-11-29 | 2.788 | 143,039 | -18,183 | 0.02% | 398,841 |
| 2019-12-02 | 2019-11-28 | 2.590 | 161,222 | -6,061 | 0.03% | 417,621 |
| 2019-11-29 | 2019-11-27 | 2.310 | 167,283 | +6,061 | 0.03% | 386,401 |
| 2019-11-28 | 2019-11-26 | 2.112 | 161,222 | +6,061 | 0.03% | 340,481 |
| 2019-11-15 | 2019-11-13 | 2.557 | 155,161 | +6,061 | 0.02% | 396,801 |
| 2019-11-13 | 2019-11-11 | 2.211 | 149,100 | -3,030 | 0.02% | 329,641 |
| 2019-11-12 | 2019-11-08 | 2.359 | 152,130 | +30,305 | 0.02% | 358,930 |
| 2019-11-06 | 2019-11-04 | 2.640 | 121,825 | +24,244 | 0.02% | 321,599 |
| 2019-10-31 | 2019-10-29 | 2.805 | 97,581 | +6,060 | 0.02% | 273,699 |
| 2019-10-15 | 2019-10-11 | 3.151 | 91,521 | +6,061 | 0.01% | 288,411 |
| 2019-10-11 | 2019-10-09 | 2.937 | 85,460 | -6,061 | 0.01% | 250,981 |
| 2019-10-02 | 2019-09-27 | 3.250 | 91,521 | +6,061 | 0.01% | 297,472 |
| 2019-09-20 | 2019-09-18 | 3.663 | 85,460 | +12,122 | 0.01% | 313,022 |
| 2019-09-18 | 2019-09-16 | 3.745 | 73,338 | +6,061 | 0.01% | 274,671 |
| 2019-09-13 | 2019-09-11 | 3.762 | 67,277 | -3,636 | 0.01% | 253,081 |
| 2019-09-11 | 2019-09-09 | 3.910 | 70,913 | -6,061 | 0.01% | 277,289 |
| 2019-08-30 | 2019-08-28 | 4.158 | 76,974 | -6,061 | 0.01% | 320,039 |
| 2019-08-29 | 2019-08-27 | 4.488 | 83,035 | -9,092 | 0.01% | 372,639 |
| 2019-08-28 | 2019-08-26 | 4.125 | 92,127 | +2,728 | 0.01% | 380,002 |
| 2019-08-27 | 2019-08-23 | 4.372 | 89,399 | +9,394 | 0.01% | 390,874 |
| 2019-08-20 | 2019-08-16 | 4.141 | 80,005 | +6,061 | 0.01% | 331,321 |
| 2019-08-19 | 2019-08-15 | 4.158 | 73,944 | +18,183 | 0.01% | 307,441 |
| 2019-08-15 | 2019-08-13 | 4.339 | 55,761 | -2,424 | 0.01% | 241,961 |
| 2019-08-09 | 2019-08-07 | 4.224 | 58,185 | -3,637 | 0.01% | 245,759 |
| 2019-08-07 | 2019-08-05 | 4.422 | 61,822 | +9,698 | 0.01% | 273,361 |
| 2019-08-06 | 2019-08-02 | 4.900 | 52,124 | +21,819 | 0.01% | 255,419 |
| 2019-07-23 | 2019-07-19 | 5.082 | 30,305 | +25,456 | 0.00% | 154,001 |
| 2019-07-22 | 2019-07-18 | 5.148 | 4,849 | +4,849 | 0.00% | 24,961 |
| 2019-07-11 | 2019-07-09 | 5.560 | 0 | -6,061 | ||
| 2019-07-10 | 2019-07-08 | 5.329 | 6,061 | +6,061 | 0.00% | 32,300 |
| 2019-07-08 | 2019-07-04 | 5.280 | 0 | -6,061 | ||
| 2019-07-05 | 2019-07-03 | 5.577 | 6,061 | -6,061 | 0.00% | 33,800 |
| 2019-07-04 | 2019-07-02 | 5.478 | 12,122 | -6,061 | 0.00% | 66,400 |
| 2019-06-28 | 2019-06-26 | 5.313 | 18,183 | +18,183 | 0.00% | 96,601 |
| 2019-06-25 | 2019-06-21 | 4.983 | 0 | -12,122 | ||
| 2019-06-24 | 2019-06-20 | 4.710 | 12,122 | -38,790 | 0.00% | 57,094 |
| 2019-06-21 | 2019-06-19 | 4.541 | 50,912 | +1,332 | 0.01% | 231,167 |
| 2019-06-20 | 2019-06-18 | 4.507 | 49,580 | +11,805 | 0.01% | 223,439 |
| 2019-06-19 | 2019-06-17 | 4.710 | 37,775 | +23,609 | 0.01% | 177,918 |
| 2019-06-18 | 2019-06-14 | 4.829 | 14,166 | -3,541 | 0.00% | 68,401 |
| 2019-06-11 | 2019-06-06 | 3.778 | 17,707 | +5,902 | 0.00% | 66,899 |
| 2019-06-10 | 2019-06-05 | 3.829 | 11,805 | -311,942 | 0.00% | 45,201 |
| 2019-06-03 | 2019-05-30 | 3.931 | 323,747 | +2,656 | 0.05% | 1,272,521 |
| 2019-05-30 | 2019-05-28 | 4.168 | 321,091 | +5,903 | 0.05% | 1,338,241 |
| 2019-05-29 | 2019-05-27 | 4.083 | 315,188 | -5,903 | 0.05% | 1,286,939 |
| 2019-05-14 | 2019-05-09 | 4.761 | 321,091 | +32,464 | 0.05% | 1,528,642 |
| 2019-05-09 | 2019-05-07 | 5.083 | 288,627 | +5,902 | 0.05% | 1,466,998 |
| 2019-05-08 | 2019-05-06 | 4.998 | 282,725 | +12,395 | 0.05% | 1,413,050 |
| 2019-05-07 | 2019-05-03 | 5.201 | 270,330 | +5,902 | 0.04% | 1,406,060 |
| 2019-05-06 | 2019-05-02 | 5.167 | 264,428 | +2,361 | 0.04% | 1,366,402 |
| 2019-05-03 | 2019-04-30 | 4.998 | 262,067 | +20,659 | 0.04% | 1,309,802 |
| 2019-05-02 | 2019-04-29 | 5.388 | 241,408 | +9,444 | 0.04% | 1,300,619 |
| 2019-04-30 | 2019-04-26 | 5.422 | 231,964 | -5,903 | 0.04% | 1,257,598 |
| 2019-04-29 | 2019-04-25 | 5.201 | 237,867 | +28,922 | 0.04% | 1,237,211 |
| 2019-04-25 | 2019-04-23 | 5.710 | 208,945 | +82,634 | 0.03% | 1,192,980 |
| 2019-04-24 | 2019-04-18 | 6.353 | 126,311 | +16,526 | 0.02% | 802,497 |
| 2019-04-23 | 2019-04-17 | 6.303 | 109,785 | +12,100 | 0.02% | 691,922 |
| 2019-04-18 | 2019-04-16 | 6.557 | 97,685 | +11,510 | 0.02% | 640,487 |
| 2019-04-17 | 2019-04-15 | 6.675 | 86,175 | -8,854 | 0.01% | 575,240 |
| 2019-04-16 | 2019-04-12 | 6.997 | 95,029 | +3,542 | 0.02% | 664,932 |
| 2019-04-15 | 2019-04-11 | 7.014 | 91,487 | +4,722 | 0.01% | 641,698 |
| 2019-04-12 | 2019-04-10 | 7.200 | 86,765 | +4,131 | 0.01% | 624,748 |
| 2019-04-11 | 2019-04-09 | 6.557 | 82,634 | +31,283 | 0.01% | 541,802 |
| 2019-04-10 | 2019-04-08 | 6.862 | 51,351 | -48,400 | 0.01% | 352,351 |
| 2019-04-09 | 2019-04-04 | 5.676 | 99,751 | -3,541 | 0.02% | 566,152 |
| 2019-04-08 | 2019-04-03 | 5.269 | 103,292 | -10,919 | 0.02% | 544,250 |
| 2019-04-04 | 2019-04-02 | 5.286 | 114,211 | +18,592 | 0.02% | 603,717 |
| 2019-04-03 | 2019-04-01 | 5.405 | 95,619 | +4,722 | 0.02% | 516,780 |
| 2019-04-02 | 2019-03-29 | 5.794 | 90,897 | +7,673 | 0.01% | 526,680 |
| 2019-04-01 | 2019-03-28 | 5.794 | 83,224 | -5,902 | 0.01% | 482,221 |
| 2019-03-29 | 2019-03-27 | 5.777 | 89,126 | -51,351 | 0.01% | 514,908 |
| 2019-03-27 | 2019-03-25 | 5.320 | 140,477 | +11,805 | 0.02% | 747,319 |
| 2019-03-26 | 2019-03-22 | 5.354 | 128,672 | -29,512 | 0.02% | 688,878 |
| 2019-03-25 | 2019-03-21 | 4.829 | 158,184 | +5,902 | 0.03% | 763,798 |
| 2019-03-22 | 2019-03-20 | 4.947 | 152,282 | +5,902 | 0.02% | 753,360 |
| 2019-03-21 | 2019-03-19 | 5.134 | 146,380 | -8,853 | 0.02% | 751,442 |
| 2019-03-20 | 2019-03-18 | 5.286 | 155,233 | +4,722 | 0.03% | 820,559 |
| 2019-03-19 | 2019-03-15 | 4.676 | 150,511 | -8,854 | 0.02% | 703,799 |
| 2019-03-18 | 2019-03-14 | 4.490 | 159,365 | -1,771 | 0.03% | 715,501 |
| 2019-03-15 | 2019-03-13 | 4.574 | 161,136 | +20,069 | 0.03% | 737,102 |
| 2019-03-14 | 2019-03-12 | 3.795 | 141,067 | +2,951 | 0.02% | 535,358 |
| 2019-03-13 | 2019-03-11 | 3.897 | 138,116 | +2,951 | 0.02% | 538,199 |
| 2019-03-12 | 2019-03-08 | 3.880 | 135,165 | +11,805 | 0.02% | 524,410 |
| 2019-03-11 | 2019-03-07 | 4.574 | 123,360 | -8,854 | 0.02% | 564,299 |
| 2019-03-08 | 2019-03-06 | 3.795 | 132,214 | -41,317 | 0.02% | 501,761 |
| 2019-03-07 | 2019-03-05 | 2.795 | 173,531 | -11,804 | 0.03% | 485,101 |
| 2019-02-27 | 2019-02-25 | 2.711 | 185,335 | +17,707 | 0.03% | 502,399 |
| 2019-02-26 | 2019-02-22 | 2.474 | 167,628 | -5,903 | 0.03% | 414,639 |
| 2019-02-21 | 2019-02-19 | 2.236 | 173,531 | -5,902 | 0.03% | 388,081 |
| 2019-02-18 | 2019-02-14 | 2.491 | 179,433 | -23,610 | 0.03% | 446,880 |
| 2019-02-15 | 2019-02-13 | 2.541 | 203,043 | +11,805 | 0.03% | 516,001 |
| 2019-02-14 | 2019-02-12 | 2.474 | 191,238 | -47,809 | 0.03% | 473,040 |
| 2019-02-13 | 2019-02-11 | 2.541 | 239,047 | +590 | 0.04% | 607,499 |
| 2019-02-11 | 2019-02-04 | 2.541 | 238,457 | -26,561 | 0.04% | 606,000 |
| 2019-02-08 | 2019-01-31 | 2.626 | 265,018 | +5,903 | 0.04% | 695,950 |
| 2019-02-01 | 2019-01-30 | 2.762 | 259,115 | +29,512 | 0.04% | 715,569 |
| 2019-01-31 | 2019-01-29 | 2.795 | 229,603 | +29,512 | 0.04% | 641,849 |
| 2019-01-30 | 2019-01-28 | 2.880 | 200,091 | +23,609 | 0.03% | 576,299 |
| 2019-01-29 | 2019-01-25 | 2.677 | 176,482 | +50,171 | 0.03% | 472,420 |
| 2019-01-28 | 2019-01-24 | 2.795 | 126,311 | +3,541 | 0.02% | 353,099 |
| 2019-01-25 | 2019-01-23 | 2.863 | 122,770 | +28,332 | 0.02% | 351,520 |
| 2019-01-24 | 2019-01-22 | 2.677 | 94,438 | -17,708 | 0.02% | 252,799 |
| 2019-01-23 | 2019-01-21 | 2.270 | 112,146 | -35,414 | 0.02% | 254,601 |
| 2019-01-22 | 2019-01-18 | 1.745 | 147,560 | +35,414 | 0.02% | 257,500 |
| 2019-01-21 | 2019-01-17 | 1.542 | 112,146 | +40,727 | 0.02% | 172,901 |
| 2019-01-18 | 2019-01-16 | 1.881 | 71,419 | -2,951 | 0.01% | 134,310 |
| 2019-01-16 | 2019-01-14 | 2.169 | 74,370 | -7,083 | 0.01% | 161,279 |
| 2019-01-15 | 2019-01-11 | 2.270 | 81,453 | -30,693 | 0.01% | 184,920 |
| 2019-01-14 | 2019-01-10 | 2.524 | 112,146 | +38,071 | 0.02% | 283,101 |
| 2019-01-11 | 2019-01-09 | 2.033 | 74,075 | +74,075 | 0.01% | 150,600 |
| 2017-11-22 | 2017-11-20 | 6.399 | 0 | -5,844 | ||
| 2017-07-17 | 2017-07-13 | 5.989 | 5,844 | +5,844 | 0.00% | 34,997 |
| 2017-07-10 | 2017-07-06 | 6.262 | 0 | -5,844 | ||
| 2017-06-30 | 2017-06-28 | 5.133 | 5,844 | -585 | 0.00% | 29,998 |
| 2017-06-28 | 2017-06-26 | 5.048 | 6,429 | +5,845 | 0.00% | 32,450 |
| 2017-06-27 | 2017-06-23 | 5.390 | 584 | +584 | 0.00% | 3,148 |
| 2017-06-23 | 2017-06-21 | 20.101 | 0 | -3,456 | ||
| 2017-06-20 | 2017-06-16 | 19.268 | 3,456 | +3,456 | 0.00% | 66,590 |
| 2017-06-13 | 2017-06-09 | 19.303 | 0 | -2,880 | ||
| 2017-06-12 | 2017-06-08 | 19.129 | 2,880 | +2,880 | 0.00% | 55,092 |
| 2015-07-30 | 2015-07-28 | 14.681 | 0 | -9,046 | ||
| 2015-07-28 | 2015-07-24 | 15.742 | 9,046 | -2,261 | 0.01% | 142,405 |
| 2015-07-27 | 2015-07-23 | 16.273 | 11,307 | +11,307 | 0.01% | 183,998 |
| 2015-07-07 | 2015-07-03 | 14.363 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy