History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 310,500 | +0 | 0.03% | 239,085 |
| 2025-10-13 | 2025-10-09 | 0.770 | 310,500 | +0 | 0.03% | 239,085 |
| 2025-10-10 | 2025-10-08 | 0.770 | 310,500 | +0 | 0.03% | 239,085 |
| 2025-10-09 | 2025-10-06 | 0.780 | 310,500 | +0 | 0.03% | 242,190 |
| 2025-10-08 | 2025-10-03 | 0.780 | 310,500 | +0 | 0.03% | 242,190 |
| 2025-10-06 | 2025-10-02 | 0.790 | 310,500 | +0 | 0.03% | 245,295 |
| 2025-10-03 | 2025-09-30 | 0.770 | 310,500 | +0 | 0.03% | 239,085 |
| 2025-10-02 | 2025-09-29 | 0.790 | 310,500 | +0 | 0.03% | 245,295 |
| 2025-09-30 | 2025-09-26 | 0.770 | 310,500 | +0 | 0.03% | 239,085 |
| 2025-09-29 | 2025-09-25 | 0.770 | 310,500 | +0 | 0.03% | 239,085 |
| 2025-09-26 | 2025-09-24 | 0.790 | 310,500 | +0 | 0.03% | 245,295 |
| 2025-09-25 | 2025-09-23 | 0.790 | 310,500 | +0 | 0.03% | 245,295 |
| 2025-09-24 | 2025-09-22 | 0.790 | 310,500 | +0 | 0.03% | 245,295 |
| 2025-09-23 | 2025-09-19 | 0.790 | 310,500 | +0 | 0.03% | 245,295 |
| 2025-09-22 | 2025-09-18 | 0.800 | 310,500 | +0 | 0.03% | 248,400 |
| 2025-09-19 | 2025-09-17 | 0.800 | 310,500 | +0 | 0.03% | 248,400 |
| 2025-09-18 | 2025-09-16 | 0.790 | 310,500 | +0 | 0.03% | 245,295 |
| 2025-09-17 | 2025-09-15 | 0.826 | 310,500 | +0 | 0.03% | 256,573 |
| 2025-09-16 | 2025-09-12 | 0.826 | 310,500 | +6,133 | 0.03% | 256,573 |
| 2025-09-15 | 2025-09-11 | 0.826 | 304,367 | +0 | 0.03% | 251,505 |
| 2025-09-12 | 2025-09-10 | 0.816 | 304,367 | +0 | 0.03% | 248,400 |
| 2025-09-11 | 2025-09-09 | 0.816 | 304,367 | +0 | 0.03% | 248,400 |
| 2025-09-10 | 2025-09-08 | 0.816 | 304,367 | +0 | 0.03% | 248,400 |
| 2025-09-09 | 2025-09-05 | 0.796 | 304,367 | +0 | 0.03% | 242,190 |
| 2025-09-08 | 2025-09-04 | 0.816 | 304,367 | +0 | 0.03% | 248,400 |
| 2025-09-05 | 2025-09-03 | 0.816 | 304,367 | +0 | 0.03% | 248,400 |
| 2025-09-04 | 2025-09-02 | 0.816 | 304,367 | +0 | 0.03% | 248,400 |
| 2025-09-03 | 2025-09-01 | 0.816 | 304,367 | +0 | 0.03% | 248,400 |
| 2025-09-02 | 2025-08-29 | 0.806 | 304,367 | +0 | 0.03% | 245,295 |
| 2025-09-01 | 2025-08-28 | 0.806 | 304,367 | +0 | 0.03% | 245,295 |
| 2025-08-29 | 2025-08-27 | 0.816 | 304,367 | +0 | 0.03% | 248,400 |
| 2025-08-28 | 2025-08-26 | 0.816 | 304,367 | +0 | 0.03% | 248,400 |
| 2025-08-27 | 2025-08-25 | 0.847 | 304,367 | +0 | 0.03% | 257,715 |
| 2025-08-26 | 2025-08-22 | 0.806 | 304,367 | +0 | 0.03% | 245,295 |
| 2025-08-25 | 2025-08-21 | 0.847 | 304,367 | +0 | 0.03% | 257,715 |
| 2025-08-22 | 2025-08-20 | 0.847 | 304,367 | +0 | 0.03% | 257,715 |
| 2025-08-21 | 2025-08-19 | 0.867 | 304,367 | +0 | 0.03% | 263,925 |
| 2025-08-20 | 2025-08-18 | 0.877 | 304,367 | +0 | 0.03% | 267,030 |
| 2025-08-19 | 2025-08-15 | 0.857 | 304,367 | +0 | 0.03% | 260,820 |
| 2025-08-18 | 2025-08-14 | 0.837 | 304,367 | +0 | 0.03% | 254,610 |
| 2025-08-15 | 2025-08-13 | 0.847 | 304,367 | +0 | 0.03% | 257,715 |
| 2025-08-14 | 2025-08-12 | 0.816 | 304,367 | +0 | 0.03% | 248,400 |
| 2025-08-13 | 2025-08-11 | 0.816 | 304,367 | +0 | 0.03% | 248,400 |
| 2025-08-12 | 2025-08-08 | 0.816 | 304,367 | +0 | 0.03% | 248,400 |
| 2025-08-11 | 2025-08-07 | 0.816 | 304,367 | +0 | 0.03% | 248,400 |
| 2025-08-08 | 2025-08-06 | 0.796 | 304,367 | +0 | 0.03% | 242,190 |
| 2025-08-07 | 2025-08-05 | 0.806 | 304,367 | +0 | 0.03% | 245,295 |
| 2025-08-06 | 2025-08-04 | 0.806 | 304,367 | +0 | 0.03% | 245,295 |
| 2025-08-05 | 2025-08-01 | 0.806 | 304,367 | +0 | 0.03% | 245,295 |
| 2025-08-04 | 2025-07-31 | 0.806 | 304,367 | +0 | 0.03% | 245,295 |
| 2025-08-01 | 2025-07-30 | 0.806 | 304,367 | +0 | 0.03% | 245,295 |
| 2025-07-31 | 2025-07-29 | 0.806 | 304,367 | +0 | 0.03% | 245,295 |
| 2025-07-30 | 2025-07-28 | 0.796 | 304,367 | +0 | 0.03% | 242,190 |
| 2025-07-29 | 2025-07-25 | 0.816 | 304,367 | +0 | 0.03% | 248,400 |
| 2025-07-28 | 2025-07-24 | 0.816 | 304,367 | +0 | 0.03% | 248,400 |
| 2025-07-25 | 2025-07-23 | 0.837 | 304,367 | +0 | 0.03% | 254,610 |
| 2025-07-24 | 2025-07-22 | 0.837 | 304,367 | +0 | 0.03% | 254,610 |
| 2025-07-23 | 2025-07-21 | 0.857 | 304,367 | +0 | 0.03% | 260,820 |
| 2025-07-22 | 2025-07-18 | 0.867 | 304,367 | +0 | 0.03% | 263,925 |
| 2025-07-21 | 2025-07-17 | 0.867 | 304,367 | +0 | 0.03% | 263,925 |
| 2025-07-18 | 2025-07-16 | 0.857 | 304,367 | +0 | 0.03% | 260,820 |
| 2025-07-17 | 2025-07-15 | 0.877 | 304,367 | +0 | 0.03% | 267,030 |
| 2025-07-16 | 2025-07-14 | 0.877 | 304,367 | +0 | 0.03% | 267,030 |
| 2025-07-15 | 2025-07-11 | 0.877 | 304,367 | +0 | 0.03% | 267,030 |
| 2025-07-14 | 2025-07-10 | 0.888 | 304,367 | +0 | 0.03% | 270,135 |
| 2025-07-11 | 2025-07-09 | 0.867 | 304,367 | +0 | 0.03% | 263,925 |
| 2025-07-10 | 2025-07-08 | 0.867 | 304,367 | +0 | 0.03% | 263,925 |
| 2025-07-09 | 2025-07-07 | 0.888 | 304,367 | +0 | 0.03% | 270,135 |
| 2025-07-08 | 2025-07-04 | 0.898 | 304,367 | +0 | 0.03% | 273,240 |
| 2025-07-07 | 2025-07-03 | 0.898 | 304,367 | +0 | 0.03% | 273,240 |
| 2025-07-04 | 2025-07-02 | 0.898 | 304,367 | +0 | 0.03% | 273,240 |
| 2025-07-03 | 2025-06-30 | 0.888 | 304,367 | +0 | 0.03% | 270,135 |
| 2025-07-02 | 2025-06-27 | 0.888 | 304,367 | +0 | 0.03% | 270,135 |
| 2025-06-30 | 2025-06-26 | 0.867 | 304,367 | +0 | 0.03% | 263,925 |
| 2025-06-27 | 2025-06-25 | 0.877 | 304,367 | +0 | 0.03% | 267,030 |
| 2025-06-26 | 2025-06-24 | 0.867 | 304,367 | +0 | 0.03% | 263,925 |
| 2025-06-25 | 2025-06-23 | 0.847 | 304,367 | +0 | 0.03% | 257,715 |
| 2025-06-24 | 2025-06-20 | 0.837 | 304,367 | +0 | 0.03% | 254,610 |
| 2025-06-23 | 2025-06-19 | 0.837 | 304,367 | +0 | 0.03% | 254,610 |
| 2025-06-20 | 2025-06-18 | 0.837 | 304,367 | +0 | 0.03% | 254,610 |
| 2025-06-19 | 2025-06-17 | 0.806 | 304,367 | +0 | 0.03% | 245,295 |
| 2025-06-18 | 2025-06-16 | 0.806 | 304,367 | +0 | 0.03% | 245,295 |
| 2025-06-17 | 2025-06-13 | 0.786 | 304,367 | +0 | 0.03% | 239,085 |
| 2025-06-16 | 2025-06-12 | 0.765 | 304,367 | +0 | 0.03% | 232,875 |
| 2025-06-13 | 2025-06-11 | 0.724 | 304,367 | +0 | 0.03% | 220,455 |
| 2025-06-12 | 2025-06-10 | 0.724 | 304,367 | +0 | 0.03% | 220,455 |
| 2025-06-11 | 2025-06-09 | 0.724 | 304,367 | +0 | 0.03% | 220,455 |
| 2025-06-10 | 2025-06-06 | 0.724 | 304,367 | +0 | 0.03% | 220,455 |
| 2025-06-09 | 2025-06-05 | 0.724 | 304,367 | +0 | 0.03% | 220,455 |
| 2025-06-06 | 2025-06-04 | 0.735 | 304,367 | +0 | 0.03% | 223,560 |
| 2025-06-05 | 2025-06-03 | 0.735 | 304,367 | +0 | 0.03% | 223,560 |
| 2025-06-04 | 2025-06-02 | 0.724 | 304,367 | +0 | 0.03% | 220,455 |
| 2025-06-03 | 2025-05-30 | 0.735 | 304,367 | +0 | 0.03% | 223,560 |
| 2025-06-02 | 2025-05-29 | 0.724 | 304,367 | +0 | 0.03% | 220,455 |
| 2025-05-30 | 2025-05-28 | 0.724 | 304,367 | +0 | 0.03% | 220,455 |
| 2025-05-29 | 2025-05-27 | 0.724 | 304,367 | +0 | 0.03% | 220,455 |
| 2025-05-28 | 2025-05-26 | 0.724 | 304,367 | +0 | 0.03% | 220,455 |
| 2025-05-27 | 2025-05-23 | 0.724 | 304,367 | +0 | 0.03% | 220,455 |
| 2025-05-26 | 2025-05-22 | 0.724 | 304,367 | +0 | 0.03% | 220,455 |
| 2025-05-23 | 2025-05-21 | 0.714 | 304,367 | +0 | 0.03% | 217,350 |
| 2025-05-22 | 2025-05-20 | 0.714 | 304,367 | +0 | 0.03% | 217,350 |
| 2025-05-21 | 2025-05-19 | 0.704 | 304,367 | +0 | 0.03% | 214,245 |
| 2025-05-20 | 2025-05-16 | 0.743 | 304,367 | +0 | 0.03% | 226,070 |
| 2025-05-19 | 2025-05-15 | 0.743 | 304,367 | +11,740 | 0.03% | 226,070 |
| 2025-05-16 | 2025-05-14 | 0.743 | 292,627 | +0 | 0.03% | 217,350 |
| 2025-05-15 | 2025-05-13 | 0.743 | 292,627 | +0 | 0.03% | 217,350 |
| 2025-05-14 | 2025-05-12 | 0.753 | 292,627 | +0 | 0.03% | 220,455 |
| 2025-05-13 | 2025-05-09 | 0.743 | 292,627 | +0 | 0.03% | 217,350 |
| 2025-05-12 | 2025-05-08 | 0.753 | 292,627 | +0 | 0.03% | 220,455 |
| 2025-05-09 | 2025-05-07 | 0.732 | 292,627 | +0 | 0.03% | 214,245 |
| 2025-05-08 | 2025-05-06 | 0.732 | 292,627 | +0 | 0.03% | 214,245 |
| 2025-05-07 | 2025-05-02 | 0.722 | 292,627 | +0 | 0.03% | 211,140 |
| 2025-05-06 | 2025-04-30 | 0.722 | 292,627 | +0 | 0.03% | 211,140 |
| 2025-05-02 | 2025-04-29 | 0.722 | 292,627 | +0 | 0.03% | 211,140 |
| 2025-04-30 | 2025-04-28 | 0.722 | 292,627 | +0 | 0.03% | 211,140 |
| 2025-04-29 | 2025-04-25 | 0.711 | 292,627 | +0 | 0.03% | 208,035 |
| 2025-04-28 | 2025-04-24 | 0.700 | 292,627 | +0 | 0.03% | 204,930 |
| 2025-04-25 | 2025-04-23 | 0.711 | 292,627 | +0 | 0.03% | 208,035 |
| 2025-04-24 | 2025-04-22 | 0.700 | 292,627 | +0 | 0.03% | 204,930 |
| 2025-04-23 | 2025-04-17 | 0.700 | 292,627 | +0 | 0.03% | 204,930 |
| 2025-04-22 | 2025-04-16 | 0.722 | 292,627 | +0 | 0.03% | 211,140 |
| 2025-04-17 | 2025-04-15 | 0.732 | 292,627 | +0 | 0.03% | 214,245 |
| 2025-04-16 | 2025-04-14 | 0.690 | 292,627 | +0 | 0.03% | 201,825 |
| 2025-04-15 | 2025-04-11 | 0.743 | 292,627 | +0 | 0.03% | 217,350 |
| 2025-04-14 | 2025-04-10 | 0.711 | 292,627 | -3,770 | 0.03% | 208,035 |
| 2025-04-09 | 2025-04-07 | 0.690 | 296,397 | -32,985 | 0.03% | 204,425 |
| 2025-04-08 | 2025-04-03 | 0.743 | 329,382 | -942 | 0.04% | 244,650 |
| 2025-02-18 | 2025-02-14 | 0.859 | 330,324 | -28,273 | 0.04% | 283,905 |
| 2024-10-25 | 2024-10-23 | 0.913 | 358,597 | -28,274 | 0.04% | 327,230 |
| 2024-08-30 | 2024-08-28 | 1.002 | 386,871 | +14,030 | 0.04% | 387,612 |
| 2024-08-01 | 2024-07-30 | 1.002 | 372,841 | -22,707 | 0.04% | 373,555 |
| 2024-05-31 | 2024-05-29 | 1.090 | 395,548 | -908 | 0.04% | 431,145 |
| 2024-05-20 | 2024-05-16 | 1.172 | 396,456 | +16,486 | 0.04% | 464,548 |
| 2024-05-17 | 2024-05-14 | 1.172 | 379,970 | -181,932 | 0.04% | 445,230 |
| 2024-05-16 | 2024-05-13 | 1.080 | 561,902 | -118,823 | 0.06% | 606,769 |
| 2024-05-14 | 2024-05-10 | 1.022 | 680,725 | -32,643 | 0.08% | 695,980 |
| 2024-05-13 | 2024-05-09 | 0.988 | 713,368 | -146,243 | 0.08% | 704,770 |
| 2024-04-23 | 2024-04-19 | 0.919 | 859,611 | -118,387 | 0.10% | 790,000 |
| 2024-04-16 | 2024-04-12 | 0.896 | 977,998 | -13,057 | 0.11% | 876,330 |
| 2024-03-21 | 2024-03-19 | 0.885 | 991,055 | -68,769 | 0.11% | 876,645 |
| 2024-03-15 | 2024-03-13 | 0.908 | 1,059,824 | +6,094 | 0.12% | 961,825 |
| 2023-12-28 | 2023-12-22 | 1.183 | 1,053,730 | +87,049 | 0.12% | 1,246,815 |
| 2023-09-04 | 2023-08-30 | 1.406 | 966,681 | +26,899 | 0.11% | 1,359,319 |
| 2023-08-14 | 2023-08-10 | 1.371 | 939,782 | -253,881 | 0.11% | 1,288,180 |
| 2023-08-09 | 2023-08-07 | 1.359 | 1,193,663 | -152,329 | 0.14% | 1,622,075 |
| 2023-08-07 | 2023-08-03 | 1.394 | 1,345,992 | -101,552 | 0.16% | 1,876,791 |
| 2023-08-02 | 2023-07-31 | 1.394 | 1,447,544 | +16,926 | 0.17% | 2,018,390 |
| 2023-08-01 | 2023-07-28 | 1.430 | 1,430,618 | +16,925 | 0.17% | 2,045,504 |
| 2023-07-10 | 2023-07-06 | 1.548 | 1,413,693 | -16,925 | 0.16% | 2,188,355 |
| 2023-06-21 | 2023-06-19 | 1.465 | 1,430,618 | +19,887 | 0.17% | 2,096,219 |
| 2023-05-12 | 2023-05-10 | 1.809 | 1,410,731 | +65,185 | 0.16% | 2,551,727 |
| 2023-05-11 | 2023-05-09 | 1.821 | 1,345,546 | -24,215 | 0.16% | 2,450,491 |
| 2023-04-04 | 2023-03-31 | 1.722 | 1,369,761 | +64,574 | 0.17% | 2,358,831 |
| 2023-03-03 | 2023-03-01 | 1.796 | 1,305,187 | -80,717 | 0.16% | 2,344,649 |
| 2023-02-28 | 2023-02-24 | 1.734 | 1,385,904 | +80,717 | 0.17% | 2,403,800 |
| 2023-02-09 | 2023-02-07 | 1.957 | 1,305,187 | +48,833 | 0.16% | 2,554,859 |
| 2023-02-06 | 2023-02-02 | 1.995 | 1,256,354 | +267,576 | 0.15% | 2,505,965 |
| 2023-01-31 | 2023-01-27 | 1.883 | 988,778 | +263,136 | 0.12% | 1,861,999 |
| 2023-01-30 | 2023-01-26 | 1.871 | 725,642 | +40,358 | 0.09% | 1,357,490 |
| 2023-01-27 | 2023-01-20 | 1.809 | 685,284 | +96,860 | 0.08% | 1,239,540 |
| 2023-01-17 | 2023-01-13 | 1.846 | 588,424 | +40,358 | 0.07% | 1,086,210 |
| 2023-01-16 | 2023-01-12 | 1.846 | 548,066 | +40,359 | 0.07% | 1,011,711 |
| 2023-01-12 | 2023-01-10 | 1.883 | 507,707 | +60,941 | 0.06% | 956,079 |
| 2023-01-11 | 2023-01-09 | 1.871 | 446,766 | +11,704 | 0.05% | 835,784 |
| 2023-01-10 | 2023-01-06 | 1.685 | 435,062 | +80,716 | 0.05% | 733,039 |
| 2023-01-09 | 2023-01-05 | 1.648 | 354,346 | +135,604 | 0.04% | 583,870 |
| 2022-11-16 | 2022-11-14 | 1.673 | 218,742 | -64,573 | 0.03% | 365,850 |
| 2022-11-08 | 2022-11-04 | 1.536 | 283,315 | -32,287 | 0.03% | 435,240 |
| 2022-11-07 | 2022-11-03 | 1.462 | 315,602 | -32,287 | 0.04% | 461,380 |
| 2022-11-01 | 2022-10-28 | 1.276 | 347,889 | +32,287 | 0.04% | 443,931 |
| 2022-10-24 | 2022-10-20 | 1.450 | 315,602 | +16,143 | 0.04% | 457,470 |
| 2022-10-21 | 2022-10-19 | 1.487 | 299,459 | -16,143 | 0.04% | 445,201 |
| 2022-10-14 | 2022-10-12 | 1.388 | 315,602 | -40,358 | 0.04% | 437,920 |
| 2022-10-13 | 2022-10-11 | 1.350 | 355,960 | +16,143 | 0.04% | 480,690 |
| 2022-10-12 | 2022-10-10 | 1.338 | 339,817 | +16,143 | 0.04% | 454,680 |
| 2022-09-28 | 2022-09-26 | 1.549 | 323,674 | +16,144 | 0.04% | 501,251 |
| 2022-09-26 | 2022-09-22 | 1.561 | 307,530 | +24,215 | 0.04% | 480,060 |
| 2022-09-07 | 2022-09-05 | 1.598 | 283,315 | +24,215 | 0.03% | 452,790 |
| 2022-09-06 | 2022-09-02 | 1.701 | 259,100 | +24,215 | 0.03% | 440,851 |
| 2022-09-05 | 2022-09-01 | 1.740 | 234,885 | +7,417 | 0.03% | 408,665 |
| 2022-09-02 | 2022-08-31 | 1.804 | 227,468 | +46,901 | 0.03% | 410,310 |
| 2022-08-30 | 2022-08-26 | 1.829 | 180,567 | +19,542 | 0.02% | 330,330 |
| 2022-08-22 | 2022-08-18 | 1.842 | 161,025 | -336,121 | 0.02% | 296,639 |
| 2022-08-19 | 2022-08-17 | 1.804 | 497,146 | -1,199,874 | 0.06% | 896,760 |
| 2022-08-18 | 2022-08-16 | 1.945 | 1,697,020 | +601,891 | 0.21% | 3,299,921 |
| 2022-08-17 | 2022-08-15 | 1.778 | 1,095,129 | -554,990 | 0.14% | 1,947,390 |
| 2022-08-16 | 2022-08-12 | 1.765 | 1,650,119 | -1,641,521 | 0.21% | 2,913,180 |
| 2022-08-10 | 2022-08-08 | 1.740 | 3,291,640 | -1,563,353 | 0.41% | 5,726,960 |
| 2022-08-09 | 2022-08-05 | 1.727 | 4,854,993 | -2,658,091 | 0.61% | 8,384,850 |
| 2022-08-08 | 2022-08-04 | 1.740 | 7,513,084 | -3,208,000 | 0.94% | 13,071,641 |
| 2022-08-05 | 2022-08-03 | 1.804 | 10,721,084 | -1,387,867 | 1.35% | 19,338,855 |
| 2022-08-04 | 2022-08-02 | 1.765 | 12,108,951 | -2,485,731 | 1.52% | 21,377,581 |
| 2022-08-03 | 2022-08-01 | 1.855 | 14,594,682 | -1,954,191 | 1.83% | 27,072,950 |
| 2022-08-02 | 2022-07-29 | 1.945 | 16,548,873 | -2,345,030 | 2.07% | 32,179,920 |
| 2022-07-21 | 2022-07-19 | 2.405 | 18,893,903 | -2,345,029 | 2.37% | 45,441,481 |
| 2022-07-20 | 2022-07-18 | 2.623 | 21,238,932 | -781,677 | 2.66% | 55,700,550 |
| 2022-07-19 | 2022-07-15 | 2.635 | 22,020,609 | -15,633 | 2.76% | 58,032,261 |
| 2022-07-15 | 2022-07-13 | 2.661 | 22,036,242 | +2,345,029 | 2.76% | 58,637,279 |
| 2022-07-13 | 2022-07-11 | 3.006 | 19,691,213 | +234,503 | 2.47% | 59,198,851 |
| 2022-07-12 | 2022-07-08 | 2.891 | 19,456,710 | +2,892,203 | 2.44% | 56,253,661 |
| 2022-07-11 | 2022-07-07 | 2.431 | 16,564,507 | +409,208 | 2.08% | 40,262,901 |
| 2022-07-08 | 2022-07-06 | 2.520 | 16,155,299 | +1,412,099 | 2.02% | 40,714,975 |
| 2022-07-07 | 2022-07-05 | 2.380 | 14,743,200 | +892,674 | 1.85% | 35,081,459 |
| 2022-07-06 | 2022-07-04 | 2.239 | 13,850,526 | +645,274 | 1.74% | 31,008,250 |
| 2022-07-05 | 2022-06-30 | 2.277 | 13,205,252 | +1,291,720 | 1.65% | 30,070,430 |
| 2022-07-04 | 2022-06-29 | 2.290 | 11,913,532 | +781,677 | 1.49% | 27,281,391 |
| 2022-06-30 | 2022-06-28 | 2.392 | 11,131,855 | +1,664,971 | 1.39% | 26,630,670 |
| 2022-06-29 | 2022-06-27 | 2.277 | 9,466,884 | +1,125,614 | 1.19% | 21,557,580 |
| 2022-06-28 | 2022-06-24 | 2.328 | 8,341,270 | +1,288,594 | 1.04% | 19,421,220 |
| 2022-06-27 | 2022-06-23 | 2.290 | 7,052,676 | +2,345,029 | 0.88% | 16,150,275 |
| 2022-06-24 | 2022-06-22 | 2.188 | 4,707,647 | +1,021,261 | 0.59% | 10,298,476 |
| 2022-06-23 | 2022-06-21 | 2.060 | 3,686,386 | +789,493 | 0.46% | 7,592,759 |
| 2022-06-22 | 2022-06-20 | 2.060 | 2,896,893 | +2,603,764 | 0.36% | 5,966,660 |
| 2022-06-17 | 2022-06-15 | 1.919 | 293,129 | -15,633 | 0.04% | 562,501 |
| 2022-06-14 | 2022-06-10 | 1.881 | 308,762 | -31,267 | 0.04% | 580,650 |
| 2022-05-25 | 2022-05-23 | 1.650 | 340,029 | -3,127 | 0.04% | 561,150 |
| 2022-05-13 | 2022-05-11 | 1.952 | 343,156 | -31,267 | 0.04% | 669,838 |
| 2022-05-12 | 2022-05-10 | 1.884 | 374,423 | +50,570 | 0.05% | 705,494 |
| 2022-05-11 | 2022-05-06 | 1.884 | 323,853 | +14,754 | 0.04% | 610,209 |
| 2022-05-04 | 2022-04-29 | 1.952 | 309,099 | -29,509 | 0.04% | 603,359 |
| 2022-04-26 | 2022-04-22 | 1.884 | 338,608 | +29,509 | 0.04% | 638,011 |
| 2022-04-21 | 2022-04-19 | 1.925 | 309,099 | -33,935 | 0.04% | 594,979 |
| 2022-04-08 | 2022-04-06 | 1.844 | 343,034 | +68,238 | 0.05% | 632,400 |
| 2022-04-04 | 2022-03-31 | 1.925 | 274,796 | -88,525 | 0.04% | 528,950 |
| 2022-03-18 | 2022-03-16 | 1.559 | 363,321 | +14,754 | 0.05% | 566,375 |
| 2022-03-17 | 2022-03-15 | 1.491 | 348,567 | +29,509 | 0.05% | 519,751 |
| 2022-03-09 | 2022-03-07 | 1.708 | 319,058 | +14,754 | 0.04% | 544,949 |
| 2022-02-24 | 2022-02-22 | 1.762 | 304,304 | +14,754 | 0.04% | 536,250 |
| 2022-01-04 | 2021-12-31 | 1.735 | 289,550 | +36,885 | 0.04% | 502,400 |
| 2021-12-17 | 2021-12-15 | 1.844 | 252,665 | +81,148 | 0.03% | 465,801 |
| 2021-12-15 | 2021-12-13 | 1.898 | 171,517 | +4,795 | 0.02% | 325,500 |
| 2021-12-09 | 2021-12-07 | 1.911 | 166,722 | +22,131 | 0.02% | 318,660 |
| 2021-12-08 | 2021-12-06 | 1.884 | 144,591 | +30,984 | 0.02% | 272,441 |
| 2021-11-08 | 2021-11-04 | 2.115 | 113,607 | -55,328 | 0.02% | 240,240 |
| 2021-11-04 | 2021-11-02 | 2.291 | 168,935 | -18,443 | 0.02% | 387,010 |
| 2021-11-02 | 2021-10-29 | 2.196 | 187,378 | +73,771 | 0.02% | 411,481 |
| 2021-10-27 | 2021-10-25 | 2.169 | 113,607 | -22,131 | 0.02% | 246,400 |
| 2021-10-25 | 2021-10-21 | 2.020 | 135,738 | -369 | 0.02% | 274,160 |
| 2021-10-19 | 2021-10-15 | 1.938 | 136,107 | +22,500 | 0.02% | 263,835 |
| 2021-09-02 | 2021-08-31 | 2.086 | 113,607 | +3,608 | 0.02% | 236,986 |
| 2021-07-21 | 2021-07-19 | 2.002 | 109,999 | +21,428 | 0.01% | 220,220 |
| 2021-07-16 | 2021-07-14 | 2.254 | 88,571 | -42,857 | 0.01% | 199,641 |
| 2021-07-13 | 2021-07-09 | 2.212 | 131,428 | -51,428 | 0.02% | 290,721 |
| 2021-07-12 | 2021-07-08 | 2.072 | 182,856 | -42,856 | 0.02% | 378,881 |
| 2021-07-05 | 2021-06-30 | 1.974 | 225,712 | -21,429 | 0.03% | 445,559 |
| 2021-06-01 | 2021-05-28 | 1.918 | 247,141 | -21,428 | 0.03% | 474,020 |
| 2021-05-31 | 2021-05-27 | 1.820 | 268,569 | -35,714 | 0.04% | 488,799 |
| 2021-05-27 | 2021-05-25 | 1.820 | 304,283 | -160,713 | 0.04% | 553,799 |
| 2021-05-24 | 2021-05-20 | 1.764 | 464,996 | -48,571 | 0.06% | 820,259 |
| 2021-05-11 | 2021-05-07 | 1.750 | 513,567 | -21,429 | 0.07% | 898,749 |
| 2021-04-26 | 2021-04-22 | 1.638 | 534,996 | +21,429 | 0.07% | 876,330 |
| 2021-04-20 | 2021-04-16 | 1.694 | 513,567 | +21,428 | 0.07% | 869,989 |
| 2021-04-01 | 2021-03-30 | 1.596 | 492,139 | +21,428 | 0.07% | 785,460 |
| 2021-03-22 | 2021-03-18 | 1.624 | 470,711 | +42,857 | 0.06% | 764,441 |
| 2021-03-17 | 2021-03-15 | 1.736 | 427,854 | +21,429 | 0.06% | 742,760 |
| 2021-03-15 | 2021-03-11 | 1.694 | 406,425 | +42,856 | 0.06% | 688,489 |
| 2021-03-11 | 2021-03-09 | 1.736 | 363,569 | +14,286 | 0.05% | 631,161 |
| 2021-03-08 | 2021-03-04 | 1.834 | 349,283 | +35,714 | 0.05% | 640,590 |
| 2021-03-05 | 2021-03-03 | 1.862 | 313,569 | +42,857 | 0.04% | 583,870 |
| 2021-03-04 | 2021-03-02 | 1.820 | 270,712 | +203,570 | 0.04% | 492,700 |
| 2021-02-23 | 2021-02-19 | 2.352 | 67,142 | +28,571 | 0.01% | 157,919 |
| 2021-02-19 | 2021-02-17 | 2.464 | 38,571 | +7,143 | 0.01% | 95,040 |
| 2021-02-05 | 2021-02-03 | 2.282 | 31,428 | -92,857 | 0.00% | 71,719 |
| 2021-02-04 | 2021-02-02 | 2.030 | 124,285 | -35,714 | 0.02% | 252,301 |
| 2021-02-03 | 2021-02-01 | 2.044 | 159,999 | -285,712 | 0.02% | 327,041 |
| 2021-01-28 | 2021-01-26 | 1.904 | 445,711 | +142,856 | 0.06% | 848,641 |
| 2021-01-22 | 2021-01-20 | 1.904 | 302,855 | +142,856 | 0.04% | 576,641 |
| 2021-01-13 | 2021-01-11 | 1.876 | 159,999 | -3,214 | 0.02% | 300,161 |
| 2021-01-12 | 2021-01-08 | 1.834 | 163,213 | +28,571 | 0.02% | 299,335 |
| 2021-01-11 | 2021-01-07 | 1.890 | 134,642 | +14,286 | 0.02% | 254,475 |
| 2021-01-05 | 2020-12-31 | 2.002 | 120,356 | +42,857 | 0.02% | 240,955 |
| 2021-01-04 | 2020-12-29 | 2.058 | 77,499 | -42,857 | 0.01% | 159,494 |
| 2020-12-17 | 2020-12-15 | 1.988 | 120,356 | +42,857 | 0.02% | 239,270 |
| 2020-12-15 | 2020-12-11 | 2.044 | 77,499 | -246,427 | 0.01% | 158,409 |
| 2020-12-09 | 2020-12-07 | 1.834 | 323,926 | +159,284 | 0.04% | 594,085 |
| 2020-11-17 | 2020-11-13 | 1.736 | 164,642 | +14,286 | 0.02% | 285,821 |
| 2020-09-23 | 2020-09-21 | 1.778 | 150,356 | -78,571 | 0.02% | 267,335 |
| 2020-09-09 | 2020-09-07 | 1.834 | 228,927 | -23,214 | 0.03% | 419,855 |
| 2020-09-03 | 2020-09-01 | 2.070 | 252,141 | +9,939 | 0.03% | 521,829 |
| 2020-08-31 | 2020-08-27 | 2.084 | 242,202 | +13,722 | 0.03% | 504,789 |
| 2020-07-22 | 2020-07-20 | 1.924 | 228,480 | +61,751 | 0.03% | 439,560 |
| 2020-07-16 | 2020-07-14 | 1.895 | 166,729 | +27,445 | 0.02% | 315,901 |
| 2020-07-08 | 2020-07-06 | 1.866 | 139,284 | +13,723 | 0.02% | 259,841 |
| 2020-06-29 | 2020-06-24 | 1.662 | 125,561 | -2,058 | 0.02% | 208,620 |
| 2020-06-19 | 2020-06-17 | 2.015 | 127,619 | +9,477 | 0.02% | 257,179 |
| 2020-04-02 | 2020-03-31 | 2.204 | 118,142 | -8,892 | 0.02% | 260,400 |
| 2020-03-31 | 2020-03-27 | 2.204 | 127,034 | -38,110 | 0.02% | 280,000 |
| 2020-03-27 | 2020-03-25 | 2.314 | 165,144 | -19,056 | 0.03% | 382,199 |
| 2020-03-23 | 2020-03-19 | 1.858 | 184,200 | -19,055 | 0.03% | 342,201 |
| 2020-03-20 | 2020-03-18 | 1.921 | 203,255 | +33,029 | 0.03% | 390,401 |
| 2020-03-19 | 2020-03-17 | 2.110 | 170,226 | +19,055 | 0.03% | 359,120 |
| 2020-03-17 | 2020-03-13 | 2.343 | 151,171 | +3,890 | 0.02% | 354,173 |
| 2020-03-16 | 2020-03-12 | 2.442 | 147,281 | +6,061 | 0.02% | 359,639 |
| 2020-03-13 | 2020-03-11 | 2.623 | 141,220 | -42,427 | 0.02% | 370,469 |
| 2020-03-11 | 2020-03-09 | 2.590 | 183,647 | +15,152 | 0.03% | 475,710 |
| 2020-03-10 | 2020-03-06 | 2.788 | 168,495 | -60,003 | 0.03% | 469,821 |
| 2020-03-09 | 2020-03-05 | 2.854 | 228,498 | +102,430 | 0.04% | 652,209 |
| 2020-03-04 | 2020-03-02 | 2.887 | 126,068 | -29,396 | 0.02% | 364,000 |
| 2020-03-03 | 2020-02-28 | 2.788 | 155,464 | +11,213 | 0.02% | 433,486 |
| 2020-03-02 | 2020-02-27 | 2.953 | 144,251 | -12,122 | 0.02% | 426,020 |
| 2020-02-28 | 2020-02-26 | 2.920 | 156,373 | -13,940 | 0.02% | 456,660 |
| 2020-02-27 | 2020-02-25 | 3.003 | 170,313 | +20,910 | 0.03% | 511,420 |
| 2020-02-26 | 2020-02-24 | 3.234 | 149,403 | -6,061 | 0.02% | 483,141 |
| 2020-02-25 | 2020-02-21 | 3.217 | 155,464 | -230,316 | 0.02% | 500,176 |
| 2020-02-24 | 2020-02-20 | 3.135 | 385,780 | +7,879 | 0.06% | 1,209,349 |
| 2020-02-21 | 2020-02-19 | 2.986 | 377,901 | -19,698 | 0.06% | 1,128,535 |
| 2020-02-20 | 2020-02-18 | 2.970 | 397,599 | -24,244 | 0.06% | 1,180,800 |
| 2020-02-17 | 2020-02-13 | 2.970 | 421,843 | +18,183 | 0.07% | 1,252,800 |
| 2020-02-14 | 2020-02-12 | 2.986 | 403,660 | +15,152 | 0.06% | 1,205,460 |
| 2020-02-13 | 2020-02-11 | 3.003 | 388,508 | -21,213 | 0.06% | 1,166,621 |
| 2020-02-11 | 2020-02-07 | 2.953 | 409,721 | +12,122 | 0.07% | 1,210,040 |
| 2020-02-07 | 2020-02-05 | 2.706 | 397,599 | +21,213 | 0.06% | 1,075,840 |
| 2020-02-05 | 2020-02-03 | 2.656 | 376,386 | -30,305 | 0.06% | 999,811 |
| 2020-02-04 | 2020-01-31 | 2.854 | 406,691 | -27,880 | 0.06% | 1,160,831 |
| 2020-01-31 | 2020-01-29 | 2.904 | 434,571 | -9,091 | 0.07% | 1,261,920 |
| 2020-01-30 | 2020-01-24 | 3.069 | 443,662 | +30,304 | 0.07% | 1,361,519 |
| 2020-01-29 | 2020-01-22 | 3.432 | 413,358 | -60,003 | 0.07% | 1,418,561 |
| 2020-01-23 | 2020-01-21 | 3.085 | 473,361 | +18,183 | 0.08% | 1,460,469 |
| 2020-01-22 | 2020-01-20 | 3.052 | 455,178 | +9,091 | 0.07% | 1,389,349 |
| 2020-01-21 | 2020-01-17 | 3.003 | 446,087 | +51,518 | 0.07% | 1,339,521 |
| 2020-01-16 | 2020-01-14 | 2.953 | 394,569 | -30,304 | 0.06% | 1,165,291 |
| 2020-01-15 | 2020-01-13 | 2.986 | 424,873 | +18,182 | 0.07% | 1,268,809 |
| 2020-01-10 | 2020-01-08 | 2.904 | 406,691 | +30,305 | 0.06% | 1,180,961 |
| 2020-01-08 | 2020-01-06 | 2.953 | 376,386 | -30,305 | 0.06% | 1,111,591 |
| 2020-01-06 | 2020-01-02 | 3.135 | 406,691 | +18,183 | 0.06% | 1,274,901 |
| 2020-01-02 | 2019-12-27 | 3.019 | 388,508 | +32,730 | 0.06% | 1,173,031 |
| 2019-12-18 | 2019-12-16 | 2.871 | 355,778 | -42,427 | 0.06% | 1,021,379 |
| 2019-12-12 | 2019-12-10 | 2.805 | 398,205 | +30,305 | 0.06% | 1,116,899 |
| 2019-12-10 | 2019-12-06 | 2.656 | 367,900 | -30,305 | 0.06% | 977,269 |
| 2019-12-04 | 2019-12-02 | 2.475 | 398,205 | +42,427 | 0.06% | 985,499 |
| 2019-12-03 | 2019-11-29 | 2.788 | 355,778 | -18,183 | 0.06% | 992,029 |
| 2019-12-02 | 2019-11-28 | 2.590 | 373,961 | -18,183 | 0.06% | 968,689 |
| 2019-11-29 | 2019-11-27 | 2.310 | 392,144 | -36,366 | 0.06% | 905,799 |
| 2019-11-28 | 2019-11-26 | 2.112 | 428,510 | +242,438 | 0.07% | 904,960 |
| 2019-11-27 | 2019-11-25 | 2.227 | 186,072 | -598,823 | 0.03% | 414,451 |
| 2019-11-26 | 2019-11-22 | 2.310 | 784,895 | -648,523 | 0.12% | 1,813,001 |
| 2019-11-25 | 2019-11-21 | 2.359 | 1,433,418 | -271,834 | 0.23% | 3,381,951 |
| 2019-11-22 | 2019-11-20 | 2.359 | 1,705,252 | -614,884 | 0.27% | 4,023,306 |
| 2019-11-21 | 2019-11-19 | 2.343 | 2,320,136 | -507,303 | 0.37% | 5,435,759 |
| 2019-11-20 | 2019-11-18 | 2.293 | 2,827,439 | -518,212 | 0.45% | 6,484,350 |
| 2019-11-19 | 2019-11-15 | 2.442 | 3,345,651 | -296,987 | 0.53% | 8,169,599 |
| 2019-11-18 | 2019-11-14 | 2.343 | 3,642,638 | -517,000 | 0.58% | 8,534,199 |
| 2019-11-15 | 2019-11-13 | 2.557 | 4,159,638 | -971,876 | 0.66% | 10,637,649 |
| 2019-11-14 | 2019-11-12 | 2.788 | 5,131,514 | -1,933,144 | 0.81% | 14,308,386 |
| 2019-11-13 | 2019-11-11 | 2.211 | 7,064,658 | -1,096,125 | 1.12% | 15,619,041 |
| 2019-11-12 | 2019-11-08 | 2.359 | 8,160,783 | -1,369,777 | 1.30% | 19,254,235 |
| 2019-11-11 | 2019-11-07 | 2.524 | 9,530,560 | -595,490 | 1.51% | 24,058,484 |
| 2019-11-08 | 2019-11-06 | 2.557 | 10,126,050 | +151,524 | 1.61% | 25,895,850 |
| 2019-11-07 | 2019-11-05 | 2.590 | 9,974,526 | -946,419 | 1.58% | 25,837,490 |
| 2019-11-06 | 2019-11-04 | 2.640 | 10,920,945 | -1,297,046 | 1.73% | 28,829,600 |
| 2019-11-05 | 2019-11-01 | 2.656 | 12,217,991 | -732,164 | 1.94% | 32,455,185 |
| 2019-11-04 | 2019-10-31 | 2.706 | 12,950,155 | -611,551 | 2.06% | 35,041,059 |
| 2019-11-01 | 2019-10-30 | 2.739 | 13,561,706 | -497,908 | 2.15% | 37,143,329 |
| 2019-10-31 | 2019-10-29 | 2.805 | 14,059,614 | -132,129 | 2.23% | 39,434,899 |
| 2019-10-29 | 2019-10-25 | 2.838 | 14,191,743 | -409,722 | 2.25% | 40,273,799 |
| 2019-10-28 | 2019-10-24 | 2.854 | 14,601,465 | -260,015 | 2.32% | 41,677,431 |
| 2019-10-25 | 2019-10-23 | 2.937 | 14,861,480 | -366,082 | 2.36% | 43,645,601 |
| 2019-10-24 | 2019-10-22 | 3.003 | 15,227,562 | -466,391 | 2.42% | 45,725,680 |
| 2019-10-23 | 2019-10-21 | 3.069 | 15,693,953 | -283,653 | 2.49% | 48,161,910 |
| 2019-10-22 | 2019-10-18 | 3.118 | 15,977,606 | -411,842 | 2.54% | 49,823,235 |
| 2019-10-21 | 2019-10-17 | 3.052 | 16,389,448 | -215,771 | 2.60% | 50,025,849 |
| 2019-10-17 | 2019-10-15 | 3.135 | 16,605,219 | +6,061 | 2.64% | 52,054,301 |
| 2019-10-10 | 2019-10-08 | 2.854 | 16,599,158 | -24,244 | 2.63% | 47,379,511 |
| 2019-10-04 | 2019-10-02 | 3.036 | 16,623,402 | -15,152 | 2.64% | 50,465,681 |
| 2019-10-03 | 2019-09-30 | 3.135 | 16,638,554 | +24,244 | 2.64% | 52,158,800 |
| 2019-10-02 | 2019-09-27 | 3.250 | 16,614,310 | -18,789 | 2.64% | 54,001,640 |
| 2019-09-26 | 2019-09-24 | 3.250 | 16,633,099 | +15,152 | 2.64% | 54,062,710 |
| 2019-09-25 | 2019-09-23 | 3.564 | 16,617,947 | +18,789 | 2.64% | 59,222,881 |
| 2019-09-23 | 2019-09-19 | 3.547 | 16,599,158 | -24,244 | 2.63% | 58,882,051 |
| 2019-09-20 | 2019-09-18 | 3.663 | 16,623,402 | +6,061 | 2.64% | 60,887,942 |
| 2019-09-17 | 2019-09-13 | 3.696 | 16,617,341 | +36,366 | 2.64% | 61,414,081 |
| 2019-09-12 | 2019-09-10 | 3.778 | 16,580,975 | +6,061 | 2.63% | 62,647,531 |
| 2019-09-11 | 2019-09-09 | 3.910 | 16,574,914 | +6,061 | 2.63% | 64,812,390 |
| 2019-09-10 | 2019-09-06 | 3.976 | 16,568,853 | +6,061 | 2.63% | 65,882,170 |
| 2019-09-06 | 2019-09-04 | 4.075 | 16,562,792 | -12,122 | 2.63% | 67,497,690 |
| 2019-09-05 | 2019-09-03 | 3.943 | 16,574,914 | +12,122 | 2.63% | 65,359,330 |
| 2019-09-03 | 2019-08-30 | 4.075 | 16,562,792 | -12,122 | 2.63% | 67,497,690 |
| 2019-09-02 | 2019-08-29 | 4.108 | 16,574,914 | +6,061 | 2.63% | 68,094,031 |
| 2019-08-30 | 2019-08-28 | 4.158 | 16,568,853 | +6,061 | 2.63% | 68,889,240 |
| 2019-08-29 | 2019-08-27 | 4.488 | 16,562,792 | +1,333,412 | 2.63% | 74,329,440 |
| 2019-08-28 | 2019-08-26 | 4.125 | 15,229,380 | +2,097,093 | 2.42% | 62,817,499 |
| 2019-08-22 | 2019-08-20 | 4.191 | 13,132,287 | +18,183 | 2.08% | 55,034,179 |
| 2019-07-17 | 2019-07-15 | 5.379 | 13,114,104 | +60,609 | 2.08% | 70,536,618 |
| 2019-07-16 | 2019-07-12 | 5.346 | 13,053,495 | +121,220 | 2.07% | 69,779,881 |
| 2019-07-15 | 2019-07-11 | 5.247 | 12,932,275 | +84,853 | 2.05% | 67,851,658 |
| 2019-07-12 | 2019-07-10 | 5.362 | 12,847,422 | +272,743 | 2.04% | 68,890,250 |
| 2019-07-11 | 2019-07-09 | 5.560 | 12,574,679 | +296,987 | 2.00% | 69,917,392 |
| 2019-07-10 | 2019-07-08 | 5.329 | 12,277,692 | +312,443 | 1.95% | 65,430,112 |
| 2019-07-09 | 2019-07-05 | 5.197 | 11,965,249 | +96,975 | 1.90% | 62,185,725 |
| 2019-07-08 | 2019-07-04 | 5.280 | 11,868,274 | +384,569 | 1.88% | 62,660,803 |
| 2019-07-05 | 2019-07-03 | 5.577 | 11,483,705 | +236,377 | 1.82% | 64,040,857 |
| 2019-07-04 | 2019-07-02 | 5.478 | 11,247,328 | +303,048 | 1.79% | 61,609,240 |
| 2019-07-03 | 2019-06-28 | 5.560 | 10,944,280 | +1,120,369 | 1.74% | 60,852,091 |
| 2019-07-02 | 2019-06-27 | 5.379 | 9,823,911 | +940,358 | 1.56% | 52,839,711 |
| 2019-06-28 | 2019-06-26 | 5.313 | 8,883,553 | +1,419,175 | 1.41% | 47,195,542 |
| 2019-06-27 | 2019-06-25 | 5.164 | 7,464,378 | +703,677 | 1.18% | 38,547,514 |
| 2019-06-26 | 2019-06-24 | 5.280 | 6,760,701 | +1,590,700 | 1.07% | 35,694,403 |
| 2019-06-25 | 2019-06-21 | 4.983 | 5,170,001 | +583,671 | 0.82% | 25,760,600 |
| 2019-06-24 | 2019-06-20 | 4.710 | 4,586,330 | -666,706 | 0.73% | 21,601,370 |
| 2019-06-21 | 2019-06-19 | 4.541 | 5,253,036 | -381,987 | 0.83% | 23,851,537 |
| 2019-06-20 | 2019-06-18 | 4.507 | 5,635,023 | -295,121 | 0.92% | 25,395,018 |
| 2019-06-18 | 2019-06-14 | 4.829 | 5,930,144 | +98,571 | 0.97% | 28,633,952 |
| 2019-06-17 | 2019-06-13 | 4.862 | 5,831,573 | +609,718 | 0.95% | 28,355,598 |
| 2019-05-02 | 2019-04-29 | 5.388 | 5,221,855 | +17,707 | 0.85% | 28,133,459 |
| 2019-04-26 | 2019-04-24 | 5.184 | 5,204,148 | -17,707 | 0.85% | 26,980,020 |
| 2019-04-24 | 2019-04-18 | 6.353 | 5,221,855 | -11,805 | 0.85% | 33,176,248 |
| 2019-04-18 | 2019-04-16 | 6.557 | 5,233,660 | -8,854 | 0.85% | 34,315,290 |
| 2019-04-17 | 2019-04-15 | 6.675 | 5,242,514 | +17,708 | 0.85% | 34,995,082 |
| 2019-04-15 | 2019-04-11 | 7.014 | 5,224,806 | +26,560 | 0.85% | 36,647,277 |
| 2019-04-10 | 2019-04-08 | 6.862 | 5,198,246 | -38,956 | 0.85% | 35,668,352 |
| 2019-04-09 | 2019-04-04 | 5.676 | 5,237,202 | +38,956 | 0.85% | 29,724,553 |
| 2019-04-04 | 2019-04-02 | 5.286 | 5,198,246 | -295,120 | 0.85% | 27,477,842 |
| 2019-04-03 | 2019-04-01 | 5.405 | 5,493,366 | -413,168 | 0.90% | 29,689,331 |
| 2019-04-01 | 2019-03-28 | 5.794 | 5,906,534 | +585,518 | 0.96% | 34,223,940 |
| 2019-03-29 | 2019-03-27 | 5.777 | 5,321,016 | +1,297,348 | 0.87% | 30,741,152 |
| 2019-03-28 | 2019-03-26 | 5.354 | 4,023,668 | +178,253 | 0.66% | 21,541,722 |
| 2019-03-27 | 2019-03-25 | 5.320 | 3,845,415 | +4,722 | 0.63% | 20,457,100 |
| 2019-03-26 | 2019-03-22 | 5.354 | 3,840,693 | -11,805 | 0.63% | 20,562,119 |
| 2019-03-25 | 2019-03-21 | 4.829 | 3,852,498 | +11,805 | 0.63% | 18,601,950 |
| 2019-03-22 | 2019-03-20 | 4.947 | 3,840,693 | -360,932 | 0.63% | 19,000,439 |
| 2019-03-21 | 2019-03-19 | 5.134 | 4,201,625 | +342,044 | 0.68% | 21,569,055 |
| 2019-03-20 | 2019-03-18 | 5.286 | 3,859,581 | -46,039 | 0.63% | 20,401,681 |
| 2019-03-19 | 2019-03-15 | 4.676 | 3,905,620 | +5,903 | 0.64% | 18,262,922 |
| 2019-03-18 | 2019-03-14 | 4.490 | 3,899,717 | -79,683 | 0.64% | 17,508,549 |
| 2019-03-15 | 2019-03-13 | 4.574 | 3,979,400 | +73,780 | 0.65% | 18,203,402 |
| 2019-03-11 | 2019-03-07 | 4.574 | 3,905,620 | +64,927 | 0.64% | 17,865,902 |
| 2019-03-08 | 2019-03-06 | 3.795 | 3,840,693 | -91,487 | 0.63% | 14,575,679 |
| 2019-03-07 | 2019-03-05 | 2.795 | 3,932,180 | +29,512 | 0.64% | 10,992,299 |
| 2019-02-27 | 2019-02-25 | 2.711 | 3,902,668 | -23,610 | 0.64% | 10,579,199 |
| 2019-02-25 | 2019-02-21 | 2.507 | 3,926,278 | +23,610 | 0.64% | 9,844,960 |
| 2019-02-20 | 2019-02-18 | 2.338 | 3,902,668 | +5,902 | 0.64% | 9,124,559 |
| 2019-02-08 | 2019-01-31 | 2.626 | 3,896,766 | -11,805 | 0.64% | 10,233,100 |
| 2019-02-01 | 2019-01-30 | 2.762 | 3,908,571 | +295,120 | 0.64% | 10,793,861 |
| 2019-01-31 | 2019-01-29 | 2.795 | 3,613,451 | +653,101 | 0.59% | 10,101,301 |
| 2019-01-30 | 2019-01-28 | 2.880 | 2,960,350 | +834,305 | 0.48% | 8,526,350 |
| 2019-01-29 | 2019-01-25 | 2.677 | 2,126,045 | +20,658 | 0.35% | 5,691,159 |
| 2019-01-28 | 2019-01-24 | 2.795 | 2,105,387 | +627,425 | 0.34% | 5,885,550 |
| 2019-01-25 | 2019-01-23 | 2.863 | 1,477,962 | +1,469,699 | 0.24% | 4,231,761 |
| 2019-01-24 | 2019-01-22 | 2.677 | 8,263 | -29,512 | 0.00% | 22,119 |
| 2019-01-23 | 2019-01-21 | 2.270 | 37,775 | -29,512 | 0.01% | 85,759 |
| 2019-01-22 | 2019-01-18 | 1.745 | 67,287 | +8,853 | 0.01% | 117,419 |
| 2019-01-21 | 2019-01-17 | 1.542 | 58,434 | +14,756 | 0.01% | 90,090 |
| 2019-01-18 | 2019-01-16 | 1.881 | 43,678 | -2,951 | 0.01% | 82,140 |
| 2019-01-17 | 2019-01-15 | 2.152 | 46,629 | +11,805 | 0.01% | 100,330 |
| 2019-01-16 | 2019-01-14 | 2.169 | 34,824 | +1,180 | 0.01% | 75,520 |
| 2019-01-15 | 2019-01-11 | 2.270 | 33,644 | -37,185 | 0.01% | 76,381 |
| 2019-01-14 | 2019-01-10 | 2.524 | 70,829 | +3,542 | 0.01% | 178,800 |
| 2019-01-11 | 2019-01-09 | 2.033 | 67,287 | +64,926 | 0.01% | 136,799 |
| 2018-11-08 | 2018-11-06 | 9.979 | 2,361 | -2,361 | 0.00% | 23,560 |
| 2018-08-17 | 2018-08-15 | 9.488 | 4,722 | -17,707 | 0.00% | 44,801 |
| 2018-08-15 | 2018-08-13 | 9.454 | 22,429 | -4,132 | 0.00% | 212,039 |
| 2018-08-08 | 2018-08-06 | 9.183 | 26,561 | +17,707 | 0.00% | 243,902 |
| 2018-06-22 | 2018-06-20 | 8.367 | 8,854 | +87 | 0.00% | 74,080 |
| 2017-07-13 | 2017-07-11 | 6.331 | 8,767 | +4,384 | 0.00% | 55,502 |
| 2017-06-23 | 2017-06-21 | 20.101 | 4,383 | +2,223 | 0.00% | 88,104 |
| 2016-11-11 | 2016-11-09 | 20.483 | 2,160 | +2,160 | 0.00% | 44,244 |
| 2016-04-28 | 2016-04-26 | 13.231 | 0 | -7,632 | ||
| 2016-04-27 | 2016-04-25 | 13.443 | 7,632 | -4,806 | 0.01% | 102,596 |
| 2016-04-26 | 2016-04-22 | 13.372 | 12,438 | +6,784 | 0.01% | 166,323 |
| 2016-04-25 | 2016-04-21 | 13.478 | 5,654 | -2,402 | 0.00% | 76,206 |
| 2016-04-22 | 2016-04-20 | 13.301 | 8,056 | -3,110 | 0.01% | 107,156 |
| 2016-04-21 | 2016-04-19 | 13.337 | 11,166 | +9,753 | 0.01% | 148,918 |
| 2016-04-20 | 2016-04-18 | 13.443 | 1,413 | -4,099 | 0.00% | 18,995 |
| 2016-04-19 | 2016-04-15 | 13.726 | 5,512 | -8,905 | 0.00% | 75,657 |
| 2016-04-18 | 2016-04-14 | 13.655 | 14,417 | +2,686 | 0.01% | 196,866 |
| 2016-04-13 | 2016-04-11 | 13.761 | 11,731 | +2,261 | 0.01% | 161,433 |
| 2016-04-12 | 2016-04-08 | 13.584 | 9,470 | +1,131 | 0.01% | 128,644 |
| 2016-04-11 | 2016-04-07 | 13.761 | 8,339 | +1,696 | 0.01% | 114,755 |
| 2016-04-08 | 2016-04-06 | 13.726 | 6,643 | +2,968 | 0.00% | 91,181 |
| 2016-04-07 | 2016-04-05 | 13.408 | 3,675 | -5,653 | 0.00% | 49,273 |
| 2016-04-06 | 2016-04-01 | 13.337 | 9,328 | +3,250 | 0.01% | 124,405 |
| 2016-04-05 | 2016-03-31 | 13.408 | 6,078 | -3,250 | 0.00% | 81,491 |
| 2016-04-01 | 2016-03-30 | 13.408 | 9,328 | -566 | 0.01% | 125,065 |
| 2016-03-31 | 2016-03-29 | 13.089 | 9,894 | +4,240 | 0.01% | 129,504 |
| 2016-03-30 | 2016-03-24 | 13.231 | 5,654 | -2,544 | 0.00% | 74,806 |
| 2016-03-29 | 2016-03-23 | 13.231 | 8,198 | -2,261 | 0.01% | 108,465 |
| 2016-03-24 | 2016-03-22 | 13.372 | 10,459 | +5,795 | 0.01% | 139,859 |
| 2016-03-23 | 2016-03-21 | 13.301 | 4,664 | -9,329 | 0.00% | 62,038 |
| 2016-03-22 | 2016-03-18 | 13.301 | 13,993 | +7,915 | 0.01% | 186,126 |
| 2016-03-21 | 2016-03-17 | 12.983 | 6,078 | +5,089 | 0.00% | 78,911 |
| 2016-03-18 | 2016-03-16 | 13.160 | 989 | -4,523 | 0.00% | 13,015 |
| 2016-03-17 | 2016-03-15 | 13.054 | 5,512 | -7,491 | 0.00% | 71,952 |
| 2016-03-16 | 2016-03-14 | 13.160 | 13,003 | +7,349 | 0.01% | 171,118 |
| 2016-03-15 | 2016-03-11 | 12.948 | 5,654 | +283 | 0.00% | 73,206 |
| 2016-03-10 | 2016-03-08 | 12.877 | 5,371 | +2,262 | 0.00% | 69,162 |
| 2016-03-09 | 2016-03-07 | 12.735 | 3,109 | +141 | 0.00% | 39,594 |
| 2016-03-08 | 2016-03-04 | 13.938 | 2,968 | +2,968 | 0.00% | 41,368 |
| 2015-07-07 | 2015-07-03 | 14.363 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy