History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 739,500 | +0 | 0.08% | 569,415 |
| 2025-10-13 | 2025-10-09 | 0.770 | 739,500 | +0 | 0.08% | 569,415 |
| 2025-10-10 | 2025-10-08 | 0.770 | 739,500 | +0 | 0.08% | 569,415 |
| 2025-10-09 | 2025-10-06 | 0.780 | 739,500 | +0 | 0.08% | 576,810 |
| 2025-10-08 | 2025-10-03 | 0.780 | 739,500 | +0 | 0.08% | 576,810 |
| 2025-10-06 | 2025-10-02 | 0.790 | 739,500 | +0 | 0.08% | 584,205 |
| 2025-10-03 | 2025-09-30 | 0.770 | 739,500 | +0 | 0.08% | 569,415 |
| 2025-10-02 | 2025-09-29 | 0.790 | 739,500 | +0 | 0.08% | 584,205 |
| 2025-09-30 | 2025-09-26 | 0.770 | 739,500 | +0 | 0.08% | 569,415 |
| 2025-09-29 | 2025-09-25 | 0.770 | 739,500 | +0 | 0.08% | 569,415 |
| 2025-09-26 | 2025-09-24 | 0.790 | 739,500 | +0 | 0.08% | 584,205 |
| 2025-09-25 | 2025-09-23 | 0.790 | 739,500 | +0 | 0.08% | 584,205 |
| 2025-09-24 | 2025-09-22 | 0.790 | 739,500 | +0 | 0.08% | 584,205 |
| 2025-09-23 | 2025-09-19 | 0.790 | 739,500 | +0 | 0.08% | 584,205 |
| 2025-09-22 | 2025-09-18 | 0.800 | 739,500 | +0 | 0.08% | 591,600 |
| 2025-09-19 | 2025-09-17 | 0.800 | 739,500 | +0 | 0.08% | 591,600 |
| 2025-09-18 | 2025-09-16 | 0.790 | 739,500 | +0 | 0.08% | 584,205 |
| 2025-09-17 | 2025-09-15 | 0.826 | 739,500 | +0 | 0.08% | 611,065 |
| 2025-09-16 | 2025-09-12 | 0.826 | 739,500 | +14,607 | 0.08% | 611,065 |
| 2025-09-15 | 2025-09-11 | 0.826 | 724,893 | +0 | 0.08% | 598,995 |
| 2025-09-12 | 2025-09-10 | 0.816 | 724,893 | +0 | 0.08% | 591,600 |
| 2025-09-11 | 2025-09-09 | 0.816 | 724,893 | +0 | 0.08% | 591,600 |
| 2025-09-10 | 2025-09-08 | 0.816 | 724,893 | +0 | 0.08% | 591,600 |
| 2025-09-09 | 2025-09-05 | 0.796 | 724,893 | +0 | 0.08% | 576,810 |
| 2025-09-08 | 2025-09-04 | 0.816 | 724,893 | +0 | 0.08% | 591,600 |
| 2025-09-05 | 2025-09-03 | 0.816 | 724,893 | +0 | 0.08% | 591,600 |
| 2025-09-04 | 2025-09-02 | 0.816 | 724,893 | +0 | 0.08% | 591,600 |
| 2025-09-03 | 2025-09-01 | 0.816 | 724,893 | +0 | 0.08% | 591,600 |
| 2025-09-02 | 2025-08-29 | 0.806 | 724,893 | +0 | 0.08% | 584,205 |
| 2025-09-01 | 2025-08-28 | 0.806 | 724,893 | +0 | 0.08% | 584,205 |
| 2025-08-29 | 2025-08-27 | 0.816 | 724,893 | +0 | 0.08% | 591,600 |
| 2025-08-28 | 2025-08-26 | 0.816 | 724,893 | +0 | 0.08% | 591,600 |
| 2025-08-27 | 2025-08-25 | 0.847 | 724,893 | +0 | 0.08% | 613,785 |
| 2025-08-26 | 2025-08-22 | 0.806 | 724,893 | +0 | 0.08% | 584,205 |
| 2025-08-25 | 2025-08-21 | 0.847 | 724,893 | +0 | 0.08% | 613,785 |
| 2025-08-22 | 2025-08-20 | 0.847 | 724,893 | +0 | 0.08% | 613,785 |
| 2025-08-21 | 2025-08-19 | 0.867 | 724,893 | +0 | 0.08% | 628,575 |
| 2025-08-20 | 2025-08-18 | 0.877 | 724,893 | +0 | 0.08% | 635,970 |
| 2025-08-19 | 2025-08-15 | 0.857 | 724,893 | +0 | 0.08% | 621,180 |
| 2025-08-18 | 2025-08-14 | 0.837 | 724,893 | +0 | 0.08% | 606,390 |
| 2025-08-15 | 2025-08-13 | 0.847 | 724,893 | +0 | 0.08% | 613,785 |
| 2025-08-14 | 2025-08-12 | 0.816 | 724,893 | +0 | 0.08% | 591,600 |
| 2025-08-13 | 2025-08-11 | 0.816 | 724,893 | +0 | 0.08% | 591,600 |
| 2025-08-12 | 2025-08-08 | 0.816 | 724,893 | +0 | 0.08% | 591,600 |
| 2025-08-11 | 2025-08-07 | 0.816 | 724,893 | +0 | 0.08% | 591,600 |
| 2025-08-08 | 2025-08-06 | 0.796 | 724,893 | +0 | 0.08% | 576,810 |
| 2025-08-07 | 2025-08-05 | 0.806 | 724,893 | +0 | 0.08% | 584,205 |
| 2025-08-06 | 2025-08-04 | 0.806 | 724,893 | +0 | 0.08% | 584,205 |
| 2025-08-05 | 2025-08-01 | 0.806 | 724,893 | +0 | 0.08% | 584,205 |
| 2025-08-04 | 2025-07-31 | 0.806 | 724,893 | +0 | 0.08% | 584,205 |
| 2025-08-01 | 2025-07-30 | 0.806 | 724,893 | +0 | 0.08% | 584,205 |
| 2025-07-31 | 2025-07-29 | 0.806 | 724,893 | +0 | 0.08% | 584,205 |
| 2025-07-30 | 2025-07-28 | 0.796 | 724,893 | +0 | 0.08% | 576,810 |
| 2025-07-29 | 2025-07-25 | 0.816 | 724,893 | +0 | 0.08% | 591,600 |
| 2025-07-28 | 2025-07-24 | 0.816 | 724,893 | +0 | 0.08% | 591,600 |
| 2025-07-25 | 2025-07-23 | 0.837 | 724,893 | +0 | 0.08% | 606,390 |
| 2025-07-24 | 2025-07-22 | 0.837 | 724,893 | +0 | 0.08% | 606,390 |
| 2025-07-23 | 2025-07-21 | 0.857 | 724,893 | +0 | 0.08% | 621,180 |
| 2025-07-22 | 2025-07-18 | 0.867 | 724,893 | +0 | 0.08% | 628,575 |
| 2025-07-21 | 2025-07-17 | 0.867 | 724,893 | +0 | 0.08% | 628,575 |
| 2025-07-18 | 2025-07-16 | 0.857 | 724,893 | +0 | 0.08% | 621,180 |
| 2025-07-17 | 2025-07-15 | 0.877 | 724,893 | +0 | 0.08% | 635,970 |
| 2025-07-16 | 2025-07-14 | 0.877 | 724,893 | +0 | 0.08% | 635,970 |
| 2025-07-15 | 2025-07-11 | 0.877 | 724,893 | +0 | 0.08% | 635,970 |
| 2025-07-14 | 2025-07-10 | 0.888 | 724,893 | +0 | 0.08% | 643,365 |
| 2025-07-11 | 2025-07-09 | 0.867 | 724,893 | +0 | 0.08% | 628,575 |
| 2025-07-10 | 2025-07-08 | 0.867 | 724,893 | +0 | 0.08% | 628,575 |
| 2025-07-09 | 2025-07-07 | 0.888 | 724,893 | +0 | 0.08% | 643,365 |
| 2025-07-08 | 2025-07-04 | 0.898 | 724,893 | -17,154 | 0.08% | 650,760 |
| 2025-05-19 | 2025-05-15 | 0.743 | 742,047 | +28,622 | 0.08% | 551,159 |
| 2025-01-08 | 2025-01-06 | 0.902 | 713,425 | -10,367 | 0.08% | 643,450 |
| 2024-08-30 | 2024-08-28 | 1.002 | 723,792 | +26,247 | 0.08% | 725,178 |
| 2024-05-20 | 2024-05-16 | 1.172 | 697,545 | +29,007 | 0.08% | 817,349 |
| 2024-05-10 | 2024-05-08 | 0.965 | 668,538 | +30,467 | 0.08% | 645,120 |
| 2024-04-26 | 2024-04-24 | 0.908 | 638,071 | +43,525 | 0.07% | 579,070 |
| 2024-02-21 | 2024-02-19 | 0.999 | 594,546 | +8,705 | 0.07% | 594,210 |
| 2023-11-29 | 2023-11-27 | 1.241 | 585,841 | -30,467 | 0.07% | 726,840 |
| 2023-09-04 | 2023-08-30 | 1.406 | 616,308 | +17,149 | 0.07% | 866,635 |
| 2023-08-01 | 2023-07-28 | 1.430 | 599,159 | -80,395 | 0.07% | 856,680 |
| 2023-05-30 | 2023-05-25 | 1.548 | 679,554 | -169,254 | 0.08% | 1,051,929 |
| 2023-05-19 | 2023-05-17 | 1.607 | 848,808 | -84,627 | 0.10% | 1,364,080 |
| 2023-05-12 | 2023-05-10 | 1.809 | 933,435 | +43,131 | 0.11% | 1,688,395 |
| 2023-04-25 | 2023-04-21 | 1.734 | 890,304 | -35,112 | 0.11% | 1,544,200 |
| 2023-04-21 | 2023-04-19 | 1.722 | 925,416 | +35,112 | 0.11% | 1,593,635 |
| 2023-04-04 | 2023-03-31 | 1.722 | 890,304 | -73,049 | 0.11% | 1,533,170 |
| 2023-01-12 | 2023-01-10 | 1.883 | 963,353 | -24,215 | 0.12% | 1,814,121 |
| 2023-01-10 | 2023-01-06 | 1.685 | 987,568 | -80,716 | 0.12% | 1,663,961 |
| 2022-12-20 | 2022-12-16 | 1.635 | 1,068,284 | +80,716 | 0.13% | 1,747,020 |
| 2022-11-21 | 2022-11-17 | 1.673 | 987,568 | -80,716 | 0.12% | 1,651,726 |
| 2022-10-31 | 2022-10-27 | 1.326 | 1,068,284 | +24,215 | 0.13% | 1,416,145 |
| 2022-10-20 | 2022-10-18 | 1.462 | 1,044,069 | +80,716 | 0.13% | 1,526,330 |
| 2022-10-12 | 2022-10-10 | 1.338 | 963,353 | +808 | 0.12% | 1,288,981 |
| 2022-09-08 | 2022-09-06 | 1.673 | 962,545 | -36,323 | 0.12% | 1,609,874 |
| 2022-09-07 | 2022-09-05 | 1.598 | 998,868 | +11,300 | 0.12% | 1,596,375 |
| 2022-09-06 | 2022-09-02 | 1.701 | 987,568 | +8,072 | 0.12% | 1,680,318 |
| 2022-09-05 | 2022-09-01 | 1.740 | 979,496 | +52,037 | 0.12% | 1,704,176 |
| 2022-09-01 | 2022-08-30 | 1.791 | 927,459 | +10,943 | 0.12% | 1,661,100 |
| 2022-08-25 | 2022-08-23 | 1.868 | 916,516 | +18,761 | 0.12% | 1,711,851 |
| 2022-08-24 | 2022-08-22 | 1.842 | 897,755 | +116,469 | 0.11% | 1,653,839 |
| 2022-08-23 | 2022-08-19 | 1.906 | 781,286 | +3,127 | 0.10% | 1,489,256 |
| 2022-08-22 | 2022-08-18 | 1.842 | 778,159 | +3,127 | 0.10% | 1,433,520 |
| 2022-08-19 | 2022-08-17 | 1.804 | 775,032 | +15,633 | 0.10% | 1,398,015 |
| 2022-08-09 | 2022-08-05 | 1.727 | 759,399 | +27,750 | 0.10% | 1,311,525 |
| 2022-08-02 | 2022-07-29 | 1.945 | 731,649 | -18,760 | 0.09% | 1,422,720 |
| 2022-07-29 | 2022-07-27 | 2.175 | 750,409 | -39,866 | 0.09% | 1,631,999 |
| 2022-07-28 | 2022-07-26 | 2.213 | 790,275 | +22,669 | 0.10% | 1,749,030 |
| 2022-07-27 | 2022-07-25 | 2.200 | 767,606 | +15,633 | 0.10% | 1,689,039 |
| 2022-07-26 | 2022-07-22 | 2.341 | 751,973 | -94,192 | 0.09% | 1,760,460 |
| 2022-07-21 | 2022-07-19 | 2.405 | 846,165 | +46,901 | 0.11% | 2,035,100 |
| 2022-07-19 | 2022-07-15 | 2.635 | 799,264 | +7,035 | 0.10% | 2,106,349 |
| 2022-07-18 | 2022-07-14 | 2.789 | 792,229 | -39,084 | 0.10% | 2,209,430 |
| 2022-07-14 | 2022-07-12 | 2.827 | 831,313 | -2,345 | 0.10% | 2,350,335 |
| 2022-07-13 | 2022-07-11 | 3.006 | 833,658 | -3,908 | 0.10% | 2,506,275 |
| 2022-07-12 | 2022-07-08 | 2.891 | 837,566 | +39,083 | 0.10% | 2,421,589 |
| 2022-07-11 | 2022-07-07 | 2.431 | 798,483 | +10,162 | 0.10% | 1,940,851 |
| 2022-07-08 | 2022-07-06 | 2.520 | 788,321 | +6,254 | 0.10% | 1,986,746 |
| 2022-07-07 | 2022-07-05 | 2.380 | 782,067 | +10,943 | 0.10% | 1,860,929 |
| 2022-06-30 | 2022-06-28 | 2.392 | 771,124 | -27,359 | 0.10% | 1,844,755 |
| 2022-06-28 | 2022-06-24 | 2.328 | 798,483 | -7,816 | 0.10% | 1,859,131 |
| 2022-06-27 | 2022-06-23 | 2.290 | 806,299 | +19,151 | 0.10% | 1,846,384 |
| 2022-06-23 | 2022-06-21 | 2.060 | 787,148 | -156,336 | 0.10% | 1,621,270 |
| 2022-06-22 | 2022-06-20 | 2.060 | 943,484 | +9,771 | 0.12% | 1,943,271 |
| 2022-06-20 | 2022-06-16 | 1.855 | 933,713 | -23,450 | 0.12% | 1,732,026 |
| 2022-06-17 | 2022-06-15 | 1.919 | 957,163 | +23,450 | 0.12% | 1,836,750 |
| 2022-05-12 | 2022-05-10 | 1.884 | 933,713 | +52,522 | 0.12% | 1,759,317 |
| 2022-03-23 | 2022-03-21 | 1.722 | 881,191 | -11,066 | 0.12% | 1,517,015 |
| 2022-03-16 | 2022-03-14 | 1.613 | 892,257 | +3,689 | 0.12% | 1,439,305 |
| 2021-12-23 | 2021-12-21 | 1.789 | 888,568 | +10,328 | 0.12% | 1,589,939 |
| 2021-12-13 | 2021-12-09 | 1.898 | 878,240 | +10,696 | 0.12% | 1,666,699 |
| 2021-12-06 | 2021-12-02 | 1.938 | 867,544 | -3,319 | 0.11% | 1,681,681 |
| 2021-11-30 | 2021-11-26 | 2.047 | 870,863 | +3,319 | 0.12% | 1,782,554 |
| 2021-11-25 | 2021-11-23 | 1.911 | 867,544 | -1,844 | 0.11% | 1,658,161 |
| 2021-11-18 | 2021-11-16 | 2.020 | 869,388 | -140,164 | 0.11% | 1,755,965 |
| 2021-11-10 | 2021-11-08 | 2.088 | 1,009,552 | -14,754 | 0.13% | 2,107,489 |
| 2021-11-09 | 2021-11-05 | 2.060 | 1,024,306 | +125,410 | 0.14% | 2,110,519 |
| 2021-11-08 | 2021-11-04 | 2.115 | 898,896 | +73,033 | 0.12% | 1,900,860 |
| 2021-11-05 | 2021-11-03 | 2.196 | 825,863 | +738 | 0.11% | 1,813,590 |
| 2021-11-04 | 2021-11-02 | 2.291 | 825,125 | -7,378 | 0.11% | 1,890,264 |
| 2021-11-02 | 2021-10-29 | 2.196 | 832,503 | +51,640 | 0.11% | 1,828,171 |
| 2021-10-28 | 2021-10-26 | 2.169 | 780,863 | +29,508 | 0.10% | 1,693,600 |
| 2021-10-27 | 2021-10-25 | 2.169 | 751,355 | +51,640 | 0.10% | 1,629,600 |
| 2021-10-26 | 2021-10-22 | 2.101 | 699,715 | +36,885 | 0.09% | 1,470,174 |
| 2021-10-19 | 2021-10-15 | 1.938 | 662,830 | -5,902 | 0.09% | 1,284,855 |
| 2021-10-15 | 2021-10-11 | 1.993 | 668,732 | +59,017 | 0.09% | 1,332,556 |
| 2021-09-30 | 2021-09-28 | 1.911 | 609,715 | -91,107 | 0.08% | 1,165,365 |
| 2021-09-20 | 2021-09-16 | 1.871 | 700,822 | -184,427 | 0.09% | 1,311,000 |
| 2021-09-07 | 2021-09-03 | 2.033 | 885,249 | +73,771 | 0.12% | 1,800,001 |
| 2021-09-03 | 2021-09-01 | 2.072 | 811,478 | -32,459 | 0.11% | 1,681,396 |
| 2021-09-02 | 2021-08-31 | 2.086 | 843,937 | -5,342 | 0.11% | 1,760,467 |
| 2021-09-01 | 2021-08-30 | 2.184 | 849,279 | +138,570 | 0.12% | 1,854,840 |
| 2021-08-30 | 2021-08-26 | 1.932 | 710,709 | -22,142 | 0.10% | 1,373,101 |
| 2021-08-27 | 2021-08-25 | 1.904 | 732,851 | -176,070 | 0.10% | 1,395,359 |
| 2021-08-18 | 2021-08-16 | 1.946 | 908,921 | -85,714 | 0.12% | 1,768,774 |
| 2021-08-17 | 2021-08-13 | 1.932 | 994,635 | -28,571 | 0.14% | 1,921,650 |
| 2021-07-29 | 2021-07-27 | 1.862 | 1,023,206 | -62,500 | 0.14% | 1,905,225 |
| 2021-07-26 | 2021-07-22 | 2.142 | 1,085,706 | -56,071 | 0.15% | 2,325,601 |
| 2021-07-23 | 2021-07-21 | 2.044 | 1,141,777 | -142,856 | 0.15% | 2,333,811 |
| 2021-07-22 | 2021-07-20 | 1.988 | 1,284,633 | -149,998 | 0.17% | 2,553,871 |
| 2021-07-19 | 2021-07-15 | 2.282 | 1,434,631 | -7,143 | 0.19% | 3,273,854 |
| 2021-07-16 | 2021-07-14 | 2.254 | 1,441,774 | +127,499 | 0.20% | 3,249,785 |
| 2021-07-15 | 2021-07-13 | 2.226 | 1,314,275 | -42,857 | 0.18% | 2,925,600 |
| 2021-07-14 | 2021-07-12 | 2.198 | 1,357,132 | -25,357 | 0.18% | 2,983,000 |
| 2021-07-13 | 2021-07-09 | 2.212 | 1,382,489 | +28,571 | 0.19% | 3,058,090 |
| 2021-07-12 | 2021-07-08 | 2.072 | 1,353,918 | -264,283 | 0.18% | 2,805,341 |
| 2021-07-06 | 2021-07-02 | 1.820 | 1,618,201 | +47,142 | 0.22% | 2,945,149 |
| 2021-07-05 | 2021-06-30 | 1.974 | 1,571,059 | +14,286 | 0.21% | 3,101,295 |
| 2021-07-02 | 2021-06-29 | 1.848 | 1,556,773 | -14,286 | 0.21% | 2,876,939 |
| 2021-06-24 | 2021-06-22 | 1.778 | 1,571,059 | +1,429 | 0.21% | 2,793,365 |
| 2021-06-21 | 2021-06-17 | 1.750 | 1,569,630 | +14,285 | 0.21% | 2,746,874 |
| 2021-06-16 | 2021-06-11 | 1.834 | 1,555,345 | +357 | 0.21% | 2,852,526 |
| 2021-06-15 | 2021-06-10 | 1.848 | 1,554,988 | +24,286 | 0.21% | 2,873,641 |
| 2021-06-11 | 2021-06-09 | 1.848 | 1,530,702 | +192,498 | 0.21% | 2,828,760 |
| 2021-06-10 | 2021-06-08 | 1.848 | 1,338,204 | +71,428 | 0.18% | 2,473,021 |
| 2021-06-08 | 2021-06-04 | 1.820 | 1,266,776 | +28,214 | 0.17% | 2,305,551 |
| 2021-06-07 | 2021-06-03 | 1.834 | 1,238,562 | +157,142 | 0.17% | 2,271,541 |
| 2021-06-04 | 2021-06-02 | 1.848 | 1,081,420 | +99,642 | 0.15% | 1,998,480 |
| 2021-06-02 | 2021-05-31 | 1.890 | 981,778 | -7,143 | 0.13% | 1,855,575 |
| 2021-06-01 | 2021-05-28 | 1.918 | 988,921 | -7,142 | 0.13% | 1,896,766 |
| 2021-05-27 | 2021-05-25 | 1.820 | 996,063 | +14,285 | 0.13% | 1,812,849 |
| 2021-05-21 | 2021-05-18 | 1.722 | 981,778 | +106,428 | 0.13% | 1,690,635 |
| 2021-05-11 | 2021-05-07 | 1.750 | 875,350 | +206,070 | 0.12% | 1,531,875 |
| 2021-04-23 | 2021-04-21 | 1.638 | 669,280 | +14,285 | 0.09% | 1,096,289 |
| 2021-04-21 | 2021-04-19 | 1.694 | 654,995 | +64,285 | 0.09% | 1,109,570 |
| 2021-03-12 | 2021-03-10 | 1.778 | 590,710 | +7,143 | 0.08% | 1,050,291 |
| 2021-03-10 | 2021-03-08 | 1.834 | 583,567 | -7,143 | 0.08% | 1,070,270 |
| 2021-03-09 | 2021-03-05 | 1.806 | 590,710 | +7,143 | 0.08% | 1,066,831 |
| 2021-03-03 | 2021-03-01 | 2.142 | 583,567 | -14,285 | 0.08% | 1,250,010 |
| 2021-02-26 | 2021-02-24 | 2.212 | 597,852 | +14,285 | 0.08% | 1,322,459 |
| 2021-02-22 | 2021-02-18 | 2.394 | 583,567 | -33,214 | 0.08% | 1,397,071 |
| 2021-02-19 | 2021-02-17 | 2.464 | 616,781 | -7,143 | 0.08% | 1,519,761 |
| 2021-02-18 | 2021-02-16 | 2.450 | 623,924 | +4,286 | 0.08% | 1,528,626 |
| 2021-02-05 | 2021-02-03 | 2.282 | 619,638 | -14,286 | 0.08% | 1,414,025 |
| 2021-02-03 | 2021-02-01 | 2.044 | 633,924 | -14,642 | 0.09% | 1,295,751 |
| 2021-01-14 | 2021-01-12 | 1.876 | 648,566 | -1,429 | 0.09% | 1,216,720 |
| 2021-01-12 | 2021-01-08 | 1.834 | 649,995 | +16,071 | 0.09% | 1,192,100 |
| 2020-12-14 | 2020-12-10 | 2.058 | 633,924 | -28,571 | 0.09% | 1,304,626 |
| 2020-11-26 | 2020-11-24 | 1.778 | 662,495 | -71,428 | 0.09% | 1,177,926 |
| 2020-11-12 | 2020-11-10 | 1.736 | 733,923 | -14,285 | 0.10% | 1,274,101 |
| 2020-11-11 | 2020-11-09 | 1.708 | 748,208 | -714,280 | 0.10% | 1,277,949 |
| 2020-10-30 | 2020-10-28 | 1.820 | 1,462,488 | -14,286 | 0.20% | 2,661,749 |
| 2020-10-20 | 2020-10-16 | 1.638 | 1,476,774 | -14,286 | 0.20% | 2,418,975 |
| 2020-10-19 | 2020-10-15 | 1.624 | 1,491,060 | -57,142 | 0.20% | 2,421,501 |
| 2020-09-03 | 2020-09-01 | 2.070 | 1,548,202 | +61,024 | 0.21% | 3,204,145 |
| 2020-09-02 | 2020-08-31 | 2.070 | 1,487,178 | -116,641 | 0.21% | 3,077,850 |
| 2020-09-01 | 2020-08-28 | 2.055 | 1,603,819 | -20,584 | 0.23% | 3,295,874 |
| 2020-08-27 | 2020-08-25 | 2.113 | 1,624,403 | +281,312 | 0.23% | 3,432,875 |
| 2020-08-26 | 2020-08-24 | 1.997 | 1,343,091 | +68,955 | 0.19% | 2,681,774 |
| 2020-08-11 | 2020-08-07 | 1.793 | 1,274,136 | -899,168 | 0.18% | 2,284,110 |
| 2020-08-10 | 2020-08-06 | 1.822 | 2,173,304 | -13,722 | 0.31% | 3,959,375 |
| 2020-08-04 | 2020-07-31 | 1.807 | 2,187,026 | -102,919 | 0.31% | 3,952,499 |
| 2020-07-28 | 2020-07-24 | 1.778 | 2,289,945 | +68,612 | 0.32% | 4,071,750 |
| 2020-07-27 | 2020-07-23 | 1.822 | 2,221,333 | +48,029 | 0.31% | 4,046,876 |
| 2020-07-22 | 2020-07-20 | 1.924 | 2,173,304 | +226,422 | 0.31% | 4,181,100 |
| 2020-07-21 | 2020-07-17 | 1.924 | 1,946,882 | +82,335 | 0.27% | 3,745,500 |
| 2020-07-20 | 2020-07-16 | 1.851 | 1,864,547 | +54,890 | 0.26% | 3,451,225 |
| 2020-07-15 | 2020-07-13 | 1.953 | 1,809,657 | +1,715 | 0.25% | 3,534,250 |
| 2020-06-30 | 2020-06-26 | 1.691 | 1,807,942 | -20,584 | 0.25% | 3,056,600 |
| 2020-06-29 | 2020-06-24 | 1.662 | 1,828,526 | -205,837 | 0.26% | 3,038,101 |
| 2020-06-24 | 2020-06-22 | 1.778 | 2,034,363 | +2,401 | 0.29% | 3,617,299 |
| 2020-06-22 | 2020-06-18 | 2.141 | 2,031,962 | +96,058 | 0.29% | 4,350,747 |
| 2020-06-19 | 2020-06-17 | 2.015 | 1,935,904 | +143,769 | 0.27% | 3,901,244 |
| 2020-06-15 | 2020-06-11 | 1.889 | 1,792,135 | +12,704 | 0.27% | 3,385,800 |
| 2020-06-11 | 2020-06-09 | 1.968 | 1,779,431 | +127,034 | 0.27% | 3,501,874 |
| 2020-06-08 | 2020-06-04 | 1.889 | 1,652,397 | +12,703 | 0.25% | 3,121,799 |
| 2020-05-25 | 2020-05-21 | 1.999 | 1,639,694 | -7,622 | 0.25% | 3,278,505 |
| 2020-05-18 | 2020-05-14 | 1.952 | 1,647,316 | -2,541 | 0.25% | 3,215,940 |
| 2020-05-06 | 2020-05-04 | 1.984 | 1,649,857 | +6,352 | 0.25% | 3,272,851 |
| 2020-05-05 | 2020-04-29 | 2.031 | 1,643,505 | +1,588 | 0.25% | 3,337,875 |
| 2020-05-04 | 2020-04-28 | 2.015 | 1,641,917 | -3,176 | 0.25% | 3,308,800 |
| 2020-04-20 | 2020-04-16 | 2.094 | 1,645,093 | -254,068 | 0.25% | 3,444,700 |
| 2020-04-06 | 2020-04-02 | 2.110 | 1,899,161 | +31,758 | 0.29% | 4,006,600 |
| 2020-04-02 | 2020-03-31 | 2.204 | 1,867,403 | +31,759 | 0.28% | 4,116,001 |
| 2020-03-27 | 2020-03-25 | 2.314 | 1,835,644 | -10,163 | 0.28% | 4,248,300 |
| 2020-03-23 | 2020-03-19 | 1.858 | 1,845,807 | +5,082 | 0.28% | 3,429,080 |
| 2020-03-20 | 2020-03-18 | 1.921 | 1,840,725 | -53,990 | 0.28% | 3,535,559 |
| 2020-03-19 | 2020-03-17 | 2.110 | 1,894,715 | +6,352 | 0.29% | 3,997,220 |
| 2020-03-17 | 2020-03-13 | 2.343 | 1,888,363 | +86,439 | 0.29% | 4,424,174 |
| 2020-03-12 | 2020-03-10 | 2.656 | 1,801,924 | -23,638 | 0.29% | 4,786,530 |
| 2020-03-10 | 2020-03-06 | 2.788 | 1,825,562 | -6,061 | 0.29% | 5,090,280 |
| 2020-03-09 | 2020-03-05 | 2.854 | 1,831,623 | +30,305 | 0.29% | 5,228,060 |
| 2020-03-04 | 2020-03-02 | 2.887 | 1,801,318 | +3,030 | 0.29% | 5,201,000 |
| 2020-03-03 | 2020-02-28 | 2.788 | 1,798,288 | +127,281 | 0.29% | 5,014,231 |
| 2020-02-27 | 2020-02-25 | 3.003 | 1,671,007 | +20,001 | 0.27% | 5,017,739 |
| 2020-02-26 | 2020-02-24 | 3.234 | 1,651,006 | -75,762 | 0.26% | 5,339,039 |
| 2020-02-25 | 2020-02-21 | 3.217 | 1,726,768 | +1,212 | 0.27% | 5,555,549 |
| 2020-02-21 | 2020-02-19 | 2.986 | 1,725,556 | -18,183 | 0.27% | 5,153,070 |
| 2020-02-19 | 2020-02-17 | 2.986 | 1,743,739 | +30,305 | 0.28% | 5,207,370 |
| 2020-02-18 | 2020-02-14 | 2.937 | 1,713,434 | -60,610 | 0.27% | 5,032,060 |
| 2020-02-14 | 2020-02-12 | 2.986 | 1,774,044 | +60,610 | 0.28% | 5,297,871 |
| 2020-02-10 | 2020-02-06 | 2.854 | 1,713,434 | -30,305 | 0.27% | 4,890,710 |
| 2020-02-07 | 2020-02-05 | 2.706 | 1,743,739 | +18,183 | 0.28% | 4,718,280 |
| 2020-02-06 | 2020-02-04 | 2.739 | 1,725,556 | +12,122 | 0.27% | 4,726,020 |
| 2020-02-03 | 2020-01-30 | 2.920 | 1,713,434 | -440,026 | 0.27% | 5,003,790 |
| 2020-01-31 | 2020-01-29 | 2.904 | 2,153,460 | -8,788 | 0.34% | 6,253,280 |
| 2020-01-30 | 2020-01-24 | 3.069 | 2,162,248 | +92,126 | 0.34% | 6,635,549 |
| 2020-01-29 | 2020-01-22 | 3.432 | 2,070,122 | -100,006 | 0.33% | 7,104,241 |
| 2020-01-23 | 2020-01-21 | 3.085 | 2,170,128 | -9,091 | 0.34% | 6,695,536 |
| 2020-01-22 | 2020-01-20 | 3.052 | 2,179,219 | +9,091 | 0.35% | 6,651,675 |
| 2020-01-21 | 2020-01-17 | 3.003 | 2,170,128 | +12,122 | 0.34% | 6,516,511 |
| 2020-01-20 | 2020-01-16 | 2.953 | 2,158,006 | -19,395 | 0.34% | 6,373,296 |
| 2020-01-17 | 2020-01-15 | 2.953 | 2,177,401 | -6,061 | 0.35% | 6,430,576 |
| 2020-01-16 | 2020-01-14 | 2.953 | 2,183,462 | +30,305 | 0.35% | 6,448,476 |
| 2020-01-15 | 2020-01-13 | 2.986 | 2,153,157 | -31,517 | 0.34% | 6,430,025 |
| 2020-01-14 | 2020-01-10 | 3.003 | 2,184,674 | -6,061 | 0.35% | 6,560,190 |
| 2020-01-10 | 2020-01-08 | 2.904 | 2,190,735 | -9,091 | 0.35% | 6,361,520 |
| 2020-01-09 | 2020-01-07 | 3.052 | 2,199,826 | -3,637 | 0.35% | 6,714,574 |
| 2020-01-07 | 2020-01-03 | 3.036 | 2,203,463 | +76,368 | 0.35% | 6,689,320 |
| 2020-01-06 | 2020-01-02 | 3.135 | 2,127,095 | +30,305 | 0.34% | 6,668,051 |
| 2020-01-03 | 2019-12-31 | 3.019 | 2,096,790 | +48,488 | 0.33% | 6,330,885 |
| 2019-12-30 | 2019-12-24 | 3.118 | 2,048,302 | -24,244 | 0.33% | 6,387,254 |
| 2019-12-27 | 2019-12-20 | 3.135 | 2,072,546 | +53,639 | 0.33% | 6,497,050 |
| 2019-12-23 | 2019-12-19 | 3.102 | 2,018,907 | +6,061 | 0.32% | 6,262,281 |
| 2019-12-19 | 2019-12-17 | 3.118 | 2,012,846 | +6,061 | 0.32% | 6,276,691 |
| 2019-12-18 | 2019-12-16 | 2.871 | 2,006,785 | -18,183 | 0.32% | 5,761,141 |
| 2019-12-16 | 2019-12-12 | 2.673 | 2,024,968 | +12,122 | 0.32% | 5,412,421 |
| 2019-12-13 | 2019-12-11 | 2.772 | 2,012,846 | +180,617 | 0.32% | 5,579,281 |
| 2019-12-12 | 2019-12-10 | 2.805 | 1,832,229 | -30,305 | 0.29% | 5,139,100 |
| 2019-12-05 | 2019-12-03 | 2.458 | 1,862,534 | +24,244 | 0.30% | 4,578,771 |
| 2019-12-04 | 2019-12-02 | 2.475 | 1,838,290 | +61,822 | 0.29% | 4,549,500 |
| 2019-12-03 | 2019-11-29 | 2.788 | 1,776,468 | -30,305 | 0.28% | 4,953,390 |
| 2019-12-02 | 2019-11-28 | 2.590 | 1,806,773 | -48,488 | 0.29% | 4,680,170 |
| 2019-11-29 | 2019-11-27 | 2.310 | 1,855,261 | -54,548 | 0.29% | 4,285,401 |
| 2019-11-28 | 2019-11-26 | 2.112 | 1,909,809 | +12,122 | 0.30% | 4,033,279 |
| 2019-11-27 | 2019-11-25 | 2.227 | 1,897,687 | +224,255 | 0.30% | 4,226,849 |
| 2019-11-26 | 2019-11-22 | 2.310 | 1,673,432 | +6,061 | 0.27% | 3,865,401 |
| 2019-11-20 | 2019-11-18 | 2.293 | 1,667,371 | +12,122 | 0.26% | 3,823,891 |
| 2019-11-18 | 2019-11-14 | 2.343 | 1,655,249 | -34,547 | 0.26% | 3,878,020 |
| 2019-11-15 | 2019-11-13 | 2.557 | 1,689,796 | +96,975 | 0.27% | 4,321,399 |
| 2019-11-14 | 2019-11-12 | 2.788 | 1,592,821 | +70,913 | 0.25% | 4,441,320 |
| 2019-11-13 | 2019-11-11 | 2.211 | 1,521,908 | +90,915 | 0.24% | 3,364,741 |
| 2019-11-04 | 2019-10-31 | 2.706 | 1,430,993 | +72,731 | 0.23% | 3,872,039 |
| 2019-10-28 | 2019-10-24 | 2.854 | 1,358,262 | +6,061 | 0.22% | 3,876,931 |
| 2019-10-15 | 2019-10-11 | 3.151 | 1,352,201 | -6,061 | 0.21% | 4,261,211 |
| 2019-10-11 | 2019-10-09 | 2.937 | 1,358,262 | -1,818 | 0.22% | 3,988,981 |
| 2019-10-10 | 2019-10-08 | 2.854 | 1,360,080 | +6,061 | 0.22% | 3,882,120 |
| 2019-10-09 | 2019-10-04 | 2.887 | 1,354,019 | -10,304 | 0.21% | 3,909,500 |
| 2019-09-26 | 2019-09-24 | 3.250 | 1,364,323 | +21,214 | 0.22% | 4,434,471 |
| 2019-09-23 | 2019-09-19 | 3.547 | 1,343,109 | +16,364 | 0.21% | 4,764,399 |
| 2019-09-20 | 2019-09-18 | 3.663 | 1,326,745 | +24,244 | 0.21% | 4,859,581 |
| 2019-09-03 | 2019-08-30 | 4.075 | 1,302,501 | +12,122 | 0.21% | 5,308,031 |
| 2019-08-30 | 2019-08-28 | 4.158 | 1,290,379 | +6,061 | 0.20% | 5,365,080 |
| 2019-08-29 | 2019-08-27 | 4.488 | 1,284,318 | -6,061 | 0.20% | 5,763,680 |
| 2019-08-28 | 2019-08-26 | 4.125 | 1,290,379 | +42,427 | 0.20% | 5,322,500 |
| 2019-08-27 | 2019-08-23 | 4.372 | 1,247,952 | +6,061 | 0.20% | 5,456,349 |
| 2019-08-21 | 2019-08-19 | 4.339 | 1,241,891 | +6,061 | 0.20% | 5,388,869 |
| 2019-08-16 | 2019-08-14 | 4.306 | 1,235,830 | +30,305 | 0.20% | 5,321,789 |
| 2019-08-15 | 2019-08-13 | 4.339 | 1,205,525 | +6,061 | 0.19% | 5,231,068 |
| 2019-08-13 | 2019-08-09 | 4.389 | 1,199,464 | -6,061 | 0.19% | 5,264,138 |
| 2019-08-08 | 2019-08-06 | 4.224 | 1,205,525 | -12,122 | 0.19% | 5,091,838 |
| 2019-08-07 | 2019-08-05 | 4.422 | 1,217,647 | +6,061 | 0.19% | 5,384,118 |
| 2019-08-06 | 2019-08-02 | 4.900 | 1,211,586 | -29,699 | 0.19% | 5,937,028 |
| 2019-08-05 | 2019-08-01 | 5.164 | 1,241,285 | -23,032 | 0.20% | 6,410,239 |
| 2019-07-05 | 2019-07-03 | 5.577 | 1,264,317 | -3,636 | 0.20% | 7,050,681 |
| 2019-07-03 | 2019-06-28 | 5.560 | 1,267,953 | -6,061 | 0.20% | 7,050,038 |
| 2019-07-02 | 2019-06-27 | 5.379 | 1,274,014 | +57,579 | 0.20% | 6,852,518 |
| 2019-06-27 | 2019-06-25 | 5.164 | 1,216,435 | +606 | 0.19% | 6,281,909 |
| 2019-06-26 | 2019-06-24 | 5.280 | 1,215,829 | +6,061 | 0.19% | 6,419,200 |
| 2019-06-21 | 2019-06-19 | 4.541 | 1,209,768 | +31,649 | 0.19% | 5,492,981 |
| 2019-06-18 | 2019-06-14 | 4.829 | 1,178,119 | -5,903 | 0.19% | 5,688,598 |
| 2019-06-17 | 2019-06-13 | 4.862 | 1,184,022 | -2,361 | 0.19% | 5,757,221 |
| 2019-06-13 | 2019-06-11 | 4.507 | 1,186,383 | +2,361 | 0.19% | 5,346,601 |
| 2019-05-22 | 2019-05-20 | 4.405 | 1,184,022 | -14,166 | 0.19% | 5,215,600 |
| 2019-05-21 | 2019-05-17 | 4.862 | 1,198,188 | -4,131 | 0.20% | 5,826,102 |
| 2019-05-20 | 2019-05-16 | 5.150 | 1,202,319 | -1,476 | 0.20% | 6,192,478 |
| 2019-05-14 | 2019-05-09 | 4.761 | 1,203,795 | -26,266 | 0.20% | 5,730,995 |
| 2019-05-08 | 2019-05-06 | 4.998 | 1,230,061 | -32,758 | 0.20% | 6,147,802 |
| 2019-05-03 | 2019-04-30 | 4.998 | 1,262,819 | +60,500 | 0.21% | 6,311,525 |
| 2019-04-29 | 2019-04-25 | 5.201 | 1,202,319 | +5,902 | 0.20% | 6,253,588 |
| 2019-04-26 | 2019-04-24 | 5.184 | 1,196,417 | +4,132 | 0.20% | 6,202,620 |
| 2019-04-25 | 2019-04-23 | 5.710 | 1,192,285 | -5,903 | 0.19% | 6,807,399 |
| 2019-04-24 | 2019-04-18 | 6.353 | 1,198,188 | -5,902 | 0.20% | 7,612,502 |
| 2019-04-18 | 2019-04-16 | 6.557 | 1,204,090 | +34,234 | 0.20% | 7,894,800 |
| 2019-04-17 | 2019-04-15 | 6.675 | 1,169,856 | +11,805 | 0.19% | 7,809,079 |
| 2019-04-16 | 2019-04-12 | 6.997 | 1,158,051 | -622,704 | 0.19% | 8,103,058 |
| 2019-04-15 | 2019-04-11 | 7.014 | 1,780,755 | +2,066 | 0.29% | 12,490,382 |
| 2019-04-12 | 2019-04-10 | 7.200 | 1,778,689 | -10,919 | 0.29% | 12,807,376 |
| 2019-04-10 | 2019-04-08 | 6.862 | 1,789,608 | -65,812 | 0.29% | 12,279,598 |
| 2019-04-09 | 2019-04-04 | 5.676 | 1,855,420 | +5,902 | 0.30% | 10,530,724 |
| 2019-04-04 | 2019-04-02 | 5.286 | 1,849,518 | +41,317 | 0.30% | 9,776,521 |
| 2019-04-03 | 2019-04-01 | 5.405 | 1,808,201 | +17,707 | 0.29% | 9,772,565 |
| 2019-04-01 | 2019-03-28 | 5.794 | 1,790,494 | +63,156 | 0.29% | 10,374,572 |
| 2019-03-29 | 2019-03-27 | 5.777 | 1,727,338 | +22,429 | 0.28% | 9,979,365 |
| 2019-03-28 | 2019-03-26 | 5.354 | 1,704,909 | -19,773 | 0.28% | 9,127,661 |
| 2019-03-25 | 2019-03-21 | 4.829 | 1,724,682 | -4,722 | 0.28% | 8,327,700 |
| 2019-03-22 | 2019-03-20 | 4.947 | 1,729,404 | +29,512 | 0.28% | 8,555,601 |
| 2019-03-20 | 2019-03-18 | 5.286 | 1,699,892 | -34,529 | 0.28% | 8,985,601 |
| 2019-03-18 | 2019-03-14 | 4.490 | 1,734,421 | +2,951 | 0.28% | 7,787,025 |
| 2019-03-15 | 2019-03-13 | 4.574 | 1,731,470 | +29,512 | 0.28% | 7,920,451 |
| 2019-03-14 | 2019-03-12 | 3.795 | 1,701,958 | -590 | 0.28% | 6,459,041 |
| 2019-03-13 | 2019-03-11 | 3.897 | 1,702,548 | +590 | 0.28% | 6,634,350 |
| 2019-03-12 | 2019-03-08 | 3.880 | 1,701,958 | +29,512 | 0.28% | 6,603,216 |
| 2019-03-11 | 2019-03-07 | 4.574 | 1,672,446 | +61,976 | 0.27% | 7,650,451 |
| 2019-03-08 | 2019-03-06 | 3.795 | 1,610,470 | -69,649 | 0.26% | 6,111,838 |
| 2019-03-06 | 2019-03-04 | 2.507 | 1,680,119 | -5,902 | 0.27% | 4,212,821 |
| 2019-02-27 | 2019-02-25 | 2.711 | 1,686,021 | -29,512 | 0.27% | 4,570,399 |
| 2019-02-22 | 2019-02-20 | 2.406 | 1,715,533 | -156,709 | 0.28% | 4,127,229 |
| 2019-02-20 | 2019-02-18 | 2.338 | 1,872,242 | -333,191 | 0.31% | 4,377,360 |
| 2019-02-19 | 2019-02-15 | 2.474 | 2,205,433 | +5,903 | 0.36% | 5,455,291 |
| 2019-02-11 | 2019-02-04 | 2.541 | 2,199,530 | -11,805 | 0.36% | 5,589,750 |
| 2019-02-01 | 2019-01-30 | 2.762 | 2,211,335 | -29,512 | 0.36% | 6,106,795 |
| 2019-01-31 | 2019-01-29 | 2.795 | 2,240,847 | -23,610 | 0.37% | 6,264,225 |
| 2019-01-30 | 2019-01-28 | 2.880 | 2,264,457 | +5,903 | 0.37% | 6,522,051 |
| 2019-01-25 | 2019-01-23 | 2.863 | 2,258,554 | +122,180 | 0.37% | 6,466,784 |
| 2019-01-24 | 2019-01-22 | 2.677 | 2,136,374 | -20,069 | 0.35% | 5,718,809 |
| 2019-01-23 | 2019-01-21 | 2.270 | 2,156,443 | -20,658 | 0.35% | 4,895,691 |
| 2019-01-22 | 2019-01-18 | 1.745 | 2,177,101 | +450,943 | 0.35% | 3,799,155 |
| 2019-01-21 | 2019-01-17 | 1.542 | 1,726,158 | +7,969 | 0.28% | 2,661,296 |
| 2019-01-18 | 2019-01-16 | 1.881 | 1,718,189 | -5,903 | 0.28% | 3,231,209 |
| 2019-01-17 | 2019-01-15 | 2.152 | 1,724,092 | +29,512 | 0.28% | 3,709,671 |
| 2019-01-16 | 2019-01-14 | 2.169 | 1,694,580 | +118,048 | 0.28% | 3,674,881 |
| 2019-01-15 | 2019-01-11 | 2.270 | 1,576,532 | +26,856 | 0.26% | 3,579,141 |
| 2019-01-14 | 2019-01-10 | 2.524 | 1,549,676 | +1,476 | 0.25% | 3,911,996 |
| 2019-01-11 | 2019-01-09 | 2.033 | 1,548,200 | -207,174 | 0.25% | 3,147,600 |
| 2018-12-13 | 2018-12-11 | 7.455 | 1,755,374 | +38,955 | 0.28% | 13,085,597 |
| 2018-12-11 | 2018-12-07 | 6.438 | 1,716,419 | +36,595 | 0.28% | 11,050,403 |
| 2018-12-05 | 2018-12-03 | 4.541 | 1,679,824 | -158,774 | 0.27% | 7,627,281 |
| 2018-08-30 | 2018-08-28 | 9.267 | 1,838,598 | +1,475 | 0.30% | 17,039,047 |
| 2018-08-06 | 2018-08-02 | 9.030 | 1,837,123 | +6,198 | 0.30% | 16,589,628 |
| 2018-08-02 | 2018-07-31 | 8.810 | 1,830,925 | -6,198 | 0.30% | 16,130,398 |
| 2018-07-30 | 2018-07-26 | 8.810 | 1,837,123 | -590,240 | 0.30% | 16,185,003 |
| 2018-07-06 | 2018-07-04 | 9.149 | 2,427,363 | -5,902 | 0.39% | 22,207,501 |
| 2018-06-26 | 2018-06-22 | 8.132 | 2,433,265 | +5,902 | 0.39% | 19,787,997 |
| 2018-06-22 | 2018-06-20 | 8.367 | 2,427,363 | +23,827 | 0.39% | 20,309,483 |
| 2018-04-30 | 2018-04-26 | 7.015 | 2,403,536 | -33,898 | 0.39% | 16,861,250 |
| 2018-03-28 | 2018-03-26 | 7.306 | 2,437,434 | -17,533 | 0.40% | 17,808,035 |
| 2018-03-26 | 2018-03-22 | 7.340 | 2,454,967 | -11,689 | 0.40% | 18,020,143 |
| 2018-03-22 | 2018-03-20 | 7.255 | 2,466,656 | -23,378 | 0.40% | 17,894,918 |
| 2018-03-15 | 2018-03-13 | 7.323 | 2,490,034 | -11,105 | 0.41% | 18,234,939 |
| 2018-03-07 | 2018-03-05 | 7.238 | 2,501,139 | -8,766 | 0.41% | 18,102,288 |
| 2018-03-01 | 2018-02-27 | 7.392 | 2,509,905 | -293 | 0.41% | 18,552,238 |
| 2018-02-28 | 2018-02-26 | 7.597 | 2,510,198 | -30,099 | 0.41% | 19,069,804 |
| 2018-02-23 | 2018-02-21 | 7.272 | 2,540,297 | -17,825 | 0.42% | 18,472,629 |
| 2018-02-22 | 2018-02-20 | 7.186 | 2,558,122 | -30,391 | 0.42% | 18,383,399 |
| 2018-02-21 | 2018-02-15 | 7.084 | 2,588,513 | -66,043 | 0.42% | 18,336,058 |
| 2018-02-20 | 2018-02-13 | 7.067 | 2,654,556 | -30,975 | 0.43% | 18,758,461 |
| 2018-02-14 | 2018-02-12 | 7.015 | 2,685,531 | -6,137 | 0.44% | 18,839,497 |
| 2018-02-13 | 2018-02-09 | 7.015 | 2,691,668 | -13,735 | 0.44% | 18,882,549 |
| 2018-02-09 | 2018-02-07 | 7.015 | 2,705,403 | -10,227 | 0.44% | 18,978,903 |
| 2018-02-08 | 2018-02-06 | 7.015 | 2,715,630 | -32,729 | 0.44% | 19,050,647 |
| 2018-02-05 | 2018-02-01 | 7.118 | 2,748,359 | -15,196 | 0.45% | 19,562,397 |
| 2018-02-01 | 2018-01-30 | 7.015 | 2,763,555 | -7,890 | 0.45% | 19,386,850 |
| 2018-01-30 | 2018-01-26 | 7.101 | 2,771,445 | -32,145 | 0.45% | 19,679,299 |
| 2018-01-26 | 2018-01-24 | 7.152 | 2,803,590 | -11,981 | 0.46% | 20,051,463 |
| 2018-01-25 | 2018-01-23 | 7.135 | 2,815,571 | -4,675 | 0.46% | 20,088,976 |
| 2018-01-23 | 2018-01-19 | 7.203 | 2,820,246 | -6,721 | 0.46% | 20,315,352 |
| 2018-01-22 | 2018-01-18 | 7.203 | 2,826,967 | -1,754 | 0.46% | 20,363,766 |
| 2018-01-19 | 2018-01-17 | 7.186 | 2,828,721 | -14,319 | 0.46% | 20,328,001 |
| 2018-01-18 | 2018-01-16 | 7.101 | 2,843,040 | -17,241 | 0.47% | 20,187,677 |
| 2018-01-16 | 2018-01-12 | 7.272 | 2,860,281 | -13,734 | 0.47% | 20,799,500 |
| 2018-01-12 | 2018-01-10 | 7.289 | 2,874,015 | -14,319 | 0.47% | 20,948,547 |
| 2018-01-11 | 2018-01-09 | 7.272 | 2,888,334 | -14,612 | 0.47% | 21,003,497 |
| 2018-01-08 | 2018-01-04 | 8.110 | 2,902,946 | -6,721 | 0.48% | 23,543,584 |
| 2018-01-04 | 2018-01-02 | 8.435 | 2,909,667 | -24,546 | 0.48% | 24,544,008 |
| 2017-12-28 | 2017-12-22 | 6.844 | 2,934,213 | +11,689 | 0.48% | 20,081,997 |
| 2017-12-27 | 2017-12-21 | 7.049 | 2,922,524 | +15,487 | 0.48% | 20,602,057 |
| 2017-11-27 | 2017-11-23 | 6.262 | 2,907,037 | -2,922 | 0.48% | 18,204,842 |
| 2017-11-23 | 2017-11-21 | 6.314 | 2,909,959 | -6,721 | 0.48% | 18,372,511 |
| 2017-11-16 | 2017-11-14 | 6.057 | 2,916,680 | -5,844 | 0.48% | 17,666,370 |
| 2017-11-14 | 2017-11-10 | 6.605 | 2,922,524 | +9,643 | 0.48% | 19,301,927 |
| 2017-11-13 | 2017-11-09 | 6.536 | 2,912,881 | +512,852 | 0.48% | 19,038,879 |
| 2017-11-10 | 2017-11-08 | 6.519 | 2,400,029 | +385,734 | 0.39% | 15,645,763 |
| 2017-11-09 | 2017-11-07 | 6.485 | 2,014,295 | +420,802 | 0.33% | 13,062,237 |
| 2017-11-08 | 2017-11-06 | 6.416 | 1,593,493 | +198,712 | 0.26% | 10,224,373 |
| 2017-11-06 | 2017-11-02 | 6.091 | 1,394,781 | +2,922 | 0.23% | 8,495,937 |
| 2017-10-27 | 2017-10-25 | 6.023 | 1,391,859 | +584,446 | 0.23% | 8,382,879 |
| 2017-09-22 | 2017-09-20 | 5.133 | 807,413 | +585 | 0.13% | 4,144,501 |
| 2017-09-21 | 2017-09-19 | 5.150 | 806,828 | +5,844 | 0.13% | 4,155,303 |
| 2017-09-18 | 2017-09-14 | 5.202 | 800,984 | +5,845 | 0.13% | 4,166,321 |
| 2017-09-14 | 2017-09-12 | 5.253 | 795,139 | +5,844 | 0.13% | 4,176,733 |
| 2017-08-24 | 2017-08-21 | 5.492 | 789,295 | +2,046 | 0.13% | 4,335,105 |
| 2017-08-22 | 2017-08-18 | 5.458 | 787,249 | +5,844 | 0.13% | 4,296,928 |
| 2017-08-16 | 2017-08-14 | 5.732 | 781,405 | +2,922 | 0.13% | 4,478,951 |
| 2017-08-15 | 2017-08-11 | 5.578 | 778,483 | +11,689 | 0.13% | 4,342,322 |
| 2017-08-14 | 2017-08-10 | 5.783 | 766,794 | +530,678 | 0.13% | 4,434,561 |
| 2017-07-17 | 2017-07-13 | 5.989 | 236,116 | +10,520 | 0.04% | 1,413,998 |
| 2017-07-13 | 2017-07-11 | 6.331 | 225,596 | +112,798 | 0.04% | 1,428,198 |
| 2017-06-23 | 2017-06-21 | 20.101 | 112,798 | +57,206 | 0.04% | 2,267,383 |
| 2017-05-02 | 2017-04-27 | 19.164 | 55,592 | -5,761 | 0.04% | 1,065,360 |
| 2017-04-07 | 2017-04-05 | 17.810 | 61,353 | +2,881 | 0.04% | 1,092,693 |
| 2017-03-15 | 2017-03-13 | 17.775 | 58,472 | -27,220 | 0.04% | 1,039,352 |
| 2017-03-14 | 2017-03-10 | 17.116 | 85,692 | -15,843 | 0.06% | 1,466,669 |
| 2017-03-13 | 2017-03-09 | 17.428 | 101,535 | -576 | 0.07% | 1,769,556 |
| 2017-03-01 | 2017-02-27 | 18.261 | 102,111 | -4,320 | 0.07% | 1,864,675 |
| 2017-02-16 | 2017-02-14 | 20.969 | 106,431 | -2,881 | 0.07% | 2,231,773 |
| 2017-02-15 | 2017-02-13 | 20.934 | 109,312 | -11,521 | 0.08% | 2,288,390 |
| 2017-02-14 | 2017-02-10 | 20.240 | 120,833 | -721 | 0.08% | 2,445,677 |
| 2017-02-10 | 2017-02-08 | 19.962 | 121,554 | -2,880 | 0.08% | 2,426,510 |
| 2017-02-08 | 2017-02-06 | 20.136 | 124,434 | -5,761 | 0.09% | 2,505,601 |
| 2017-01-24 | 2017-01-20 | 19.546 | 130,195 | +2,881 | 0.09% | 2,544,765 |
| 2017-01-16 | 2017-01-12 | 20.136 | 127,314 | -23,044 | 0.09% | 2,563,593 |
| 2016-12-19 | 2016-12-15 | 21.629 | 150,358 | +79,356 | 0.10% | 3,252,067 |
| 2016-12-14 | 2016-12-12 | 20.240 | 71,002 | -1,440 | 0.05% | 1,437,090 |
| 2016-11-18 | 2016-11-16 | 20.032 | 72,442 | -39,462 | 0.05% | 1,451,146 |
| 2016-11-11 | 2016-11-09 | 20.483 | 111,904 | -1,440 | 0.08% | 2,292,148 |
| 2016-11-10 | 2016-11-08 | 20.587 | 113,344 | -5,761 | 0.08% | 2,333,448 |
| 2016-11-09 | 2016-11-07 | 19.789 | 119,105 | -2,881 | 0.08% | 2,356,947 |
| 2016-11-07 | 2016-11-03 | 18.851 | 121,986 | -2,160 | 0.08% | 2,299,613 |
| 2016-10-31 | 2016-10-27 | 17.150 | 124,146 | -86,412 | 0.09% | 2,129,142 |
| 2016-09-30 | 2016-09-28 | 17.324 | 210,558 | +2,880 | 0.15% | 3,647,684 |
| 2016-09-27 | 2016-09-23 | 17.602 | 207,678 | -38,453 | 0.14% | 3,655,471 |
| 2016-09-26 | 2016-09-22 | 17.532 | 246,131 | +144 | 0.17% | 4,315,217 |
| 2016-09-13 | 2016-09-09 | 18.747 | 245,987 | +288 | 0.17% | 4,611,592 |
| 2016-09-05 | 2016-09-01 | 18.504 | 245,699 | -1,065,754 | 0.17% | 4,546,483 |
| 2016-09-02 | 2016-08-31 | 18.574 | 1,311,453 | +13,106 | 0.91% | 24,358,551 |
| 2016-09-01 | 2016-08-30 | 18.713 | 1,298,347 | +2,880 | 0.90% | 24,295,424 |
| 2016-08-29 | 2016-08-25 | 18.851 | 1,295,467 | +8,786 | 0.90% | 24,421,432 |
| 2016-08-18 | 2016-08-16 | 19.615 | 1,286,681 | -24,340 | 0.89% | 25,238,543 |
| 2016-08-17 | 2016-08-15 | 19.893 | 1,311,021 | +69,706 | 0.91% | 26,080,097 |
| 2016-08-16 | 2016-08-12 | 20.240 | 1,241,315 | +50,984 | 0.86% | 25,124,388 |
| 2016-08-15 | 2016-08-11 | 20.310 | 1,190,331 | -67,402 | 0.82% | 24,175,115 |
| 2016-08-12 | 2016-08-10 | 20.379 | 1,257,733 | -26,788 | 0.87% | 25,631,351 |
| 2016-08-11 | 2016-08-09 | 20.344 | 1,284,521 | +7,489 | 0.89% | 26,132,669 |
| 2016-08-10 | 2016-08-08 | 20.240 | 1,277,032 | +2,160 | 0.88% | 25,847,305 |
| 2016-08-09 | 2016-08-05 | 19.719 | 1,274,872 | +46,087 | 0.88% | 25,139,687 |
| 2016-08-05 | 2016-08-03 | 18.678 | 1,228,785 | -25,348 | 0.85% | 22,951,079 |
| 2016-08-04 | 2016-08-01 | 18.435 | 1,254,133 | +1,873 | 0.87% | 23,119,746 |
| 2016-08-03 | 2016-07-29 | 17.879 | 1,252,260 | +8,497 | 0.87% | 22,389,618 |
| 2016-08-01 | 2016-07-28 | 17.289 | 1,243,763 | -1,440 | 0.86% | 21,503,637 |
| 2016-07-29 | 2016-07-27 | 15.623 | 1,245,203 | +1,440 | 0.86% | 19,453,494 |
| 2016-07-25 | 2016-07-21 | 14.581 | 1,243,763 | +1,152,166 | 0.86% | 18,135,597 |
| 2016-07-20 | 2016-07-18 | 14.338 | 91,597 | +32,116 | 0.06% | 1,313,337 |
| 2016-07-19 | 2016-07-15 | 14.442 | 59,481 | +48,103 | 0.04% | 859,046 |
| 2016-07-18 | 2016-07-14 | 14.442 | 11,378 | +11,234 | 0.01% | 164,325 |
| 2016-06-21 | 2016-06-17 | 13.691 | 144 | +3 | 0.00% | 1,971 |
| 2016-01-04 | 2015-12-29 | 14.999 | 141 | -1,414 | 0.00% | 2,115 |
| 2015-08-26 | 2015-08-24 | 13.301 | 1,555 | -1,413 | 0.00% | 20,684 |
| 2015-08-14 | 2015-08-12 | 14.575 | 2,968 | -2,544 | 0.00% | 43,258 |
| 2015-07-29 | 2015-07-27 | 14.681 | 5,512 | -5,654 | 0.00% | 80,922 |
| 2015-07-28 | 2015-07-24 | 15.742 | 11,166 | +7,067 | 0.01% | 175,779 |
| 2015-07-23 | 2015-07-21 | 14.893 | 4,099 | -141 | 0.00% | 61,048 |
| 2015-07-13 | 2015-07-09 | 13.620 | 4,240 | +141 | 0.00% | 57,748 |
| 2015-07-07 | 2015-07-03 | 14.363 | 4,099 | 0.00% | 58,873 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy