History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 268,576,000 | +0 | 27.72% | 206,803,520 |
| 2025-10-13 | 2025-10-09 | 0.770 | 268,576,000 | +0 | 27.72% | 206,803,520 |
| 2025-10-10 | 2025-10-08 | 0.770 | 268,576,000 | +0 | 27.72% | 206,803,520 |
| 2025-10-09 | 2025-10-06 | 0.780 | 268,576,000 | +19,000 | 27.72% | 209,489,280 |
| 2025-09-16 | 2025-09-12 | 0.826 | 268,557,000 | +5,304,830 | 27.72% | 221,914,670 |
| 2025-06-16 | 2025-06-12 | 0.765 | 263,252,170 | -174,484 | 27.66% | 201,417,750 |
| 2025-06-13 | 2025-06-11 | 0.724 | 263,426,654 | -119,590 | 27.68% | 190,801,850 |
| 2025-05-19 | 2025-05-15 | 0.743 | 263,546,244 | +10,165,355 | 27.69% | 195,750,267 |
| 2025-04-28 | 2025-04-24 | 0.700 | 253,380,889 | -41,530,389 | 27.69% | 177,445,620 |
| 2024-12-10 | 2024-12-06 | 0.944 | 294,911,278 | +9,425 | 31.76% | 278,502,360 |
| 2024-12-09 | 2024-12-05 | 0.934 | 294,901,853 | +2,733,068 | 31.75% | 275,364,320 |
| 2024-08-30 | 2024-08-28 | 1.002 | 292,168,785 | +10,595,132 | 31.46% | 292,728,157 |
| 2024-08-01 | 2024-07-30 | 1.002 | 281,573,653 | +1,816 | 31.46% | 282,112,740 |
| 2024-07-17 | 2024-07-15 | 1.156 | 281,571,837 | -8,536,292 | 31.14% | 325,512,600 |
| 2024-07-15 | 2024-07-11 | 1.167 | 290,108,129 | +165,304 | 32.08% | 338,575,131 |
| 2024-07-10 | 2024-07-08 | 1.145 | 289,942,825 | +158,037 | 32.06% | 331,997,640 |
| 2024-07-09 | 2024-07-05 | 1.123 | 289,784,788 | +199,818 | 32.04% | 325,435,590 |
| 2024-07-08 | 2024-07-04 | 1.134 | 289,584,970 | +172,569 | 32.02% | 328,399,535 |
| 2024-07-05 | 2024-07-03 | 1.101 | 289,412,401 | +176,203 | 32.00% | 318,644,501 |
| 2024-07-04 | 2024-07-02 | 1.134 | 289,236,198 | +261,579 | 31.98% | 328,004,015 |
| 2024-06-28 | 2024-06-26 | 1.178 | 288,974,619 | +204,359 | 31.95% | 340,433,875 |
| 2024-06-27 | 2024-06-25 | 1.156 | 288,770,260 | +128,973 | 31.93% | 333,834,375 |
| 2024-06-25 | 2024-06-21 | 1.156 | 288,641,287 | +117,620 | 31.92% | 333,685,275 |
| 2024-06-24 | 2024-06-20 | 1.123 | 288,523,667 | +418,708 | 31.90% | 324,019,320 |
| 2024-06-21 | 2024-06-19 | 1.134 | 288,104,959 | +440,507 | 31.86% | 326,721,150 |
| 2024-06-20 | 2024-06-18 | 1.156 | 287,664,452 | +311,988 | 31.81% | 332,556,000 |
| 2024-06-19 | 2024-06-17 | 1.156 | 287,352,464 | +108,991 | 31.78% | 332,195,325 |
| 2024-06-18 | 2024-06-14 | 1.134 | 287,243,473 | +263,396 | 31.76% | 325,744,195 |
| 2024-06-17 | 2024-06-13 | 1.112 | 286,980,077 | +144,413 | 31.73% | 319,126,165 |
| 2024-06-14 | 2024-06-12 | 1.090 | 286,835,664 | +49,955 | 31.72% | 312,649,425 |
| 2024-06-13 | 2024-06-11 | 1.057 | 286,785,709 | -14,987 | 31.71% | 303,122,400 |
| 2024-06-12 | 2024-06-07 | 1.112 | 286,800,696 | +128,065 | 31.71% | 318,926,690 |
| 2024-06-11 | 2024-06-06 | 1.101 | 286,672,631 | +107,629 | 31.70% | 315,628,000 |
| 2024-06-05 | 2024-06-03 | 1.123 | 286,565,002 | +27,248 | 31.69% | 321,819,690 |
| 2024-06-04 | 2024-05-31 | 1.101 | 286,537,754 | +45,413 | 31.68% | 315,479,500 |
| 2024-05-30 | 2024-05-28 | 1.134 | 286,492,341 | +185,285 | 31.68% | 324,892,385 |
| 2024-05-29 | 2024-05-27 | 1.101 | 286,307,056 | +696,636 | 31.66% | 315,225,500 |
| 2024-05-28 | 2024-05-24 | 1.101 | 285,610,420 | +129,882 | 31.58% | 314,458,500 |
| 2024-05-27 | 2024-05-23 | 1.090 | 285,480,538 | +252,496 | 31.57% | 311,172,345 |
| 2024-05-24 | 2024-05-22 | 1.101 | 285,228,042 | +105,359 | 31.54% | 314,037,500 |
| 2024-05-23 | 2024-05-21 | 1.068 | 285,122,683 | +53,133 | 31.53% | 304,503,855 |
| 2024-05-20 | 2024-05-16 | 1.172 | 285,069,550 | +11,854,377 | 31.52% | 334,030,643 |
| 2024-05-14 | 2024-05-10 | 1.022 | 273,215,173 | +171,487 | 31.52% | 279,338,070 |
| 2024-05-13 | 2024-05-09 | 0.988 | 273,043,686 | +74,862 | 31.50% | 269,752,760 |
| 2024-05-06 | 2024-05-02 | 0.942 | 272,968,824 | +50,489 | 31.49% | 257,135,600 |
| 2024-04-15 | 2024-04-11 | 0.942 | 272,918,335 | +85,308 | 31.49% | 257,088,040 |
| 2024-04-11 | 2024-04-09 | 0.896 | 272,833,027 | +446,127 | 31.48% | 244,470,720 |
| 2024-04-10 | 2024-04-08 | 0.931 | 272,386,900 | +60,935 | 31.43% | 253,458,315 |
| 2024-04-08 | 2024-04-03 | 0.908 | 272,325,965 | +369,088 | 31.42% | 247,144,785 |
| 2024-04-05 | 2024-04-02 | 0.896 | 271,956,877 | +336,010 | 31.38% | 243,685,650 |
| 2024-04-03 | 2024-03-28 | 0.873 | 271,620,867 | +241,126 | 31.34% | 237,143,940 |
| 2024-04-02 | 2024-03-27 | 0.885 | 271,379,741 | +173,228 | 31.31% | 240,050,965 |
| 2024-03-28 | 2024-03-26 | 0.885 | 271,206,513 | +198,472 | 31.29% | 239,897,735 |
| 2024-03-26 | 2024-03-22 | 0.862 | 271,008,041 | +384,758 | 31.27% | 233,495,625 |
| 2024-03-25 | 2024-03-21 | 0.919 | 270,623,283 | +287,262 | 31.22% | 248,708,400 |
| 2024-03-22 | 2024-03-20 | 0.908 | 270,336,021 | +241,126 | 31.19% | 245,338,845 |
| 2024-03-21 | 2024-03-19 | 0.885 | 270,094,895 | +212,400 | 31.16% | 238,914,445 |
| 2024-01-29 | 2024-01-25 | 1.034 | 269,882,495 | -14,730,027 | 30.62% | 279,031,050 |
| 2024-01-19 | 2024-01-17 | 1.126 | 284,612,522 | +450,044 | 32.29% | 320,416,880 |
| 2024-01-18 | 2024-01-16 | 1.114 | 284,162,478 | +29,597 | 32.24% | 316,645,830 |
| 2024-01-17 | 2024-01-15 | 1.126 | 284,132,881 | +134,926 | 32.23% | 319,876,900 |
| 2024-01-16 | 2024-01-12 | 1.114 | 283,997,955 | +207,177 | 32.22% | 316,462,500 |
| 2024-01-15 | 2024-01-11 | 1.114 | 283,790,778 | +80,085 | 32.20% | 316,231,640 |
| 2023-12-15 | 2023-12-13 | 1.229 | 283,710,693 | +49,618 | 32.19% | 348,734,400 |
| 2023-12-14 | 2023-12-12 | 1.229 | 283,661,075 | +145,373 | 32.18% | 348,673,411 |
| 2023-12-13 | 2023-12-11 | 1.206 | 283,515,702 | +49,618 | 32.16% | 341,980,799 |
| 2023-12-12 | 2023-12-08 | 1.218 | 283,466,084 | +89,660 | 32.16% | 345,177,339 |
| 2023-12-11 | 2023-12-07 | 1.218 | 283,376,424 | +74,863 | 32.15% | 345,068,160 |
| 2023-12-08 | 2023-12-06 | 1.206 | 283,301,561 | +77,473 | 32.14% | 341,722,499 |
| 2023-12-07 | 2023-12-05 | 1.195 | 283,224,088 | +724,250 | 32.13% | 338,375,440 |
| 2023-12-06 | 2023-12-04 | 1.252 | 282,499,838 | +553,632 | 32.05% | 353,736,609 |
| 2023-12-05 | 2023-12-01 | 1.241 | 281,946,206 | +315,989 | 31.99% | 349,804,440 |
| 2023-12-01 | 2023-11-29 | 1.252 | 281,630,217 | +207,612 | 31.95% | 352,647,700 |
| 2023-11-17 | 2023-11-15 | 1.241 | 281,422,605 | +65,287 | 31.93% | 349,154,820 |
| 2023-11-06 | 2023-11-02 | 1.287 | 281,357,318 | +54,406 | 31.92% | 362,002,480 |
| 2023-11-01 | 2023-10-30 | 1.287 | 281,302,912 | +20,265,049 | 31.91% | 361,932,480 |
| 2023-10-30 | 2023-10-26 | 1.275 | 261,037,863 | -27,420 | 29.61% | 332,860,140 |
| 2023-10-27 | 2023-10-25 | 1.287 | 261,065,283 | +16,539 | 29.62% | 335,894,160 |
| 2023-10-26 | 2023-10-24 | 1.275 | 261,048,744 | -115,775 | 29.62% | 332,874,015 |
| 2023-10-25 | 2023-10-20 | 1.252 | 261,164,519 | -206,742 | 29.63% | 327,021,255 |
| 2023-10-24 | 2023-10-19 | 1.287 | 261,371,261 | -73,992 | 29.65% | 336,287,840 |
| 2023-10-20 | 2023-10-18 | 1.333 | 261,445,253 | +164,523 | 29.66% | 348,396,720 |
| 2023-10-19 | 2023-10-17 | 1.321 | 261,280,730 | +670,279 | 29.64% | 345,175,950 |
| 2023-10-18 | 2023-10-16 | 1.333 | 260,610,451 | +744,705 | 29.57% | 347,284,280 |
| 2023-10-17 | 2023-10-13 | 1.344 | 259,865,746 | +444,387 | 29.48% | 349,277,176 |
| 2023-10-16 | 2023-10-12 | 1.333 | 259,421,359 | +269,852 | 29.43% | 345,699,719 |
| 2023-10-13 | 2023-10-11 | 1.344 | 259,151,507 | +78,344 | 29.40% | 348,317,190 |
| 2023-10-12 | 2023-10-10 | 1.333 | 259,073,163 | +435,246 | 29.39% | 345,235,720 |
| 2023-10-03 | 2023-09-28 | 1.379 | 258,637,917 | +327,740 | 29.34% | 356,540,400 |
| 2023-09-29 | 2023-09-27 | 1.379 | 258,310,177 | +114,470 | 29.30% | 356,088,600 |
| 2023-09-27 | 2023-09-25 | 1.356 | 258,195,707 | +206,307 | 29.29% | 349,998,620 |
| 2023-09-26 | 2023-09-22 | 1.367 | 257,989,400 | +176,709 | 29.27% | 352,682,679 |
| 2023-09-25 | 2023-09-21 | 1.321 | 257,812,691 | +223,717 | 29.25% | 340,594,351 |
| 2023-09-22 | 2023-09-20 | 1.321 | 257,588,974 | +148,854 | 29.22% | 340,298,800 |
| 2023-09-21 | 2023-09-19 | 1.333 | 257,440,120 | +147,548 | 29.21% | 343,059,560 |
| 2023-09-20 | 2023-09-18 | 1.310 | 257,292,572 | +176,710 | 29.19% | 336,951,510 |
| 2023-09-19 | 2023-09-15 | 1.310 | 257,115,862 | +146,243 | 29.17% | 336,720,090 |
| 2023-09-18 | 2023-09-14 | 1.333 | 256,969,619 | +127,962 | 29.15% | 342,432,580 |
| 2023-09-15 | 2023-09-13 | 1.310 | 256,841,657 | +154,512 | 29.14% | 336,360,990 |
| 2023-09-14 | 2023-09-12 | 1.298 | 256,687,145 | +784,313 | 29.12% | 333,209,880 |
| 2023-09-13 | 2023-09-11 | 1.287 | 255,902,832 | +387,369 | 29.03% | 329,252,001 |
| 2023-09-12 | 2023-09-07 | 1.287 | 255,515,463 | +918,369 | 28.99% | 328,753,600 |
| 2023-09-11 | 2023-09-06 | 1.310 | 254,597,094 | +490,087 | 28.88% | 333,421,500 |
| 2023-09-07 | 2023-09-05 | 1.310 | 254,107,007 | +293,356 | 28.83% | 332,779,680 |
| 2023-09-06 | 2023-09-04 | 1.310 | 253,813,651 | +331,657 | 28.79% | 332,395,500 |
| 2023-09-05 | 2023-08-31 | 1.359 | 253,481,994 | +201,084 | 28.76% | 344,458,019 |
| 2023-09-04 | 2023-08-30 | 1.406 | 253,280,910 | +7,246,690 | 28.73% | 356,156,409 |
| 2023-08-31 | 2023-08-29 | 1.406 | 246,034,220 | +23,695 | 28.71% | 345,966,320 |
| 2023-08-29 | 2023-08-25 | 1.371 | 246,010,525 | +160,791 | 28.71% | 337,212,000 |
| 2023-08-28 | 2023-08-24 | 1.347 | 245,849,734 | +177,717 | 28.69% | 331,181,401 |
| 2023-08-25 | 2023-08-23 | 1.347 | 245,672,017 | +353,318 | 28.67% | 330,942,000 |
| 2023-08-24 | 2023-08-22 | 1.288 | 245,318,699 | +497,606 | 28.63% | 315,971,924 |
| 2023-08-23 | 2023-08-21 | 1.335 | 244,821,093 | +169,254 | 28.57% | 326,902,785 |
| 2023-08-07 | 2023-08-03 | 1.394 | 244,651,839 | -2,539 | 28.55% | 341,131,510 |
| 2023-07-20 | 2023-07-18 | 1.583 | 244,654,378 | -2,161,372 | 28.48% | 387,390,650 |
| 2023-07-18 | 2023-07-13 | 1.583 | 246,815,750 | +215,799 | 28.73% | 390,813,010 |
| 2023-07-14 | 2023-07-12 | 1.560 | 246,599,951 | +176,870 | 28.70% | 384,643,379 |
| 2023-07-13 | 2023-07-11 | 1.548 | 246,423,081 | +138,365 | 28.68% | 381,455,625 |
| 2023-07-12 | 2023-07-10 | 1.548 | 246,284,716 | +5,924 | 28.66% | 381,241,440 |
| 2023-07-11 | 2023-07-07 | 1.548 | 246,278,792 | +122,709 | 28.66% | 381,232,270 |
| 2023-07-10 | 2023-07-06 | 1.548 | 246,156,083 | +140,058 | 28.65% | 381,042,320 |
| 2023-07-07 | 2023-07-05 | 1.548 | 246,016,025 | +101,975 | 28.63% | 380,825,514 |
| 2023-07-05 | 2023-07-03 | 1.560 | 245,914,050 | +60,931 | 28.62% | 383,573,520 |
| 2023-07-04 | 2023-06-30 | 1.513 | 245,853,119 | +65,163 | 28.61% | 371,857,921 |
| 2023-06-26 | 2023-06-21 | 1.477 | 245,787,956 | +102,399 | 28.61% | 363,046,250 |
| 2023-06-23 | 2023-06-20 | 1.489 | 245,685,557 | +112,130 | 28.60% | 365,798,160 |
| 2023-06-21 | 2023-06-19 | 1.465 | 245,573,427 | +46,968 | 28.58% | 359,827,541 |
| 2023-06-20 | 2023-06-16 | 1.453 | 245,526,459 | +390,977 | 28.58% | 356,857,441 |
| 2023-06-19 | 2023-06-15 | 1.513 | 245,135,482 | +48,660 | 28.53% | 370,772,480 |
| 2023-06-01 | 2023-05-30 | 1.560 | 245,086,822 | +50,777 | 28.53% | 382,283,221 |
| 2023-05-30 | 2023-05-25 | 1.548 | 245,036,045 | +95,205 | 28.52% | 379,308,534 |
| 2023-05-19 | 2023-05-17 | 1.607 | 244,940,840 | +115,092 | 28.51% | 393,632,960 |
| 2023-05-16 | 2023-05-12 | 1.643 | 244,825,748 | +49,084 | 28.50% | 402,127,001 |
| 2023-05-12 | 2023-05-10 | 1.809 | 244,776,664 | +11,310,370 | 28.49% | 442,751,493 |
| 2023-05-05 | 2023-05-03 | 1.734 | 233,466,294 | +74,663 | 28.49% | 404,938,800 |
| 2023-04-25 | 2023-04-21 | 1.734 | 233,391,631 | +50,044 | 28.48% | 404,809,300 |
| 2023-03-02 | 2023-02-28 | 1.673 | 233,341,587 | -32,286 | 28.47% | 390,268,125 |
| 2023-02-20 | 2023-02-16 | 1.883 | 233,373,873 | -81,524 | 28.48% | 439,473,799 |
| 2023-02-17 | 2023-02-15 | 1.896 | 233,455,397 | +807 | 28.49% | 442,519,605 |
| 2023-02-15 | 2023-02-13 | 1.883 | 233,454,590 | -48,834 | 28.49% | 439,625,800 |
| 2023-02-13 | 2023-02-09 | 1.933 | 233,503,424 | -19,372 | 28.49% | 451,289,281 |
| 2023-02-10 | 2023-02-08 | 1.896 | 233,522,796 | -72,644 | 28.50% | 442,647,361 |
| 2023-02-09 | 2023-02-07 | 1.957 | 233,595,440 | -177,577 | 28.51% | 457,255,159 |
| 2023-02-08 | 2023-02-06 | 1.920 | 233,773,017 | -24,215 | 28.53% | 448,914,100 |
| 2023-02-07 | 2023-02-03 | 1.982 | 233,797,232 | +45,201 | 28.53% | 463,443,200 |
| 2023-02-06 | 2023-02-02 | 1.995 | 233,752,031 | +168,294 | 28.52% | 466,249,561 |
| 2023-01-30 | 2023-01-26 | 1.871 | 233,583,737 | -8,071 | 28.50% | 436,975,126 |
| 2023-01-17 | 2023-01-13 | 1.846 | 233,591,808 | +8,071 | 28.50% | 431,202,275 |
| 2023-01-13 | 2023-01-11 | 1.858 | 233,583,737 | +17,355 | 28.40% | 434,081,251 |
| 2023-01-12 | 2023-01-10 | 1.883 | 233,566,382 | +8,071 | 28.39% | 439,836,319 |
| 2023-01-11 | 2023-01-09 | 1.871 | 233,558,311 | +14,933 | 28.39% | 436,927,560 |
| 2023-01-04 | 2022-12-30 | 1.598 | 233,543,378 | -3,124,540 | 28.39% | 373,245,375 |
| 2022-12-22 | 2022-12-20 | 1.586 | 236,667,918 | -8,071 | 28.77% | 375,306,881 |
| 2022-12-13 | 2022-12-09 | 1.673 | 236,675,989 | +169,505 | 28.77% | 395,844,975 |
| 2022-12-09 | 2022-12-07 | 1.660 | 236,506,484 | +389,054 | 28.75% | 392,631,389 |
| 2022-12-02 | 2022-11-30 | 1.635 | 236,117,430 | +133,182 | 28.70% | 386,134,979 |
| 2022-11-29 | 2022-11-25 | 1.660 | 235,984,248 | +99,281 | 28.69% | 391,764,410 |
| 2022-11-28 | 2022-11-24 | 1.673 | 235,884,967 | -67,398 | 28.68% | 394,521,976 |
| 2022-11-22 | 2022-11-18 | 1.635 | 235,952,365 | +54,080 | 28.68% | 385,865,040 |
| 2022-11-18 | 2022-11-16 | 1.673 | 235,898,285 | +8,072 | 28.68% | 394,544,250 |
| 2022-11-16 | 2022-11-14 | 1.673 | 235,890,213 | -8,072 | 28.68% | 394,530,750 |
| 2022-11-15 | 2022-11-11 | 1.573 | 235,898,285 | +182,823 | 28.68% | 371,163,850 |
| 2022-11-10 | 2022-11-08 | 1.549 | 235,715,462 | +99,282 | 28.65% | 365,035,625 |
| 2022-10-13 | 2022-10-11 | 1.350 | 235,616,180 | +4,843 | 28.64% | 318,176,994 |
| 2022-10-12 | 2022-10-10 | 1.338 | 235,611,337 | +40,358 | 28.64% | 315,251,459 |
| 2022-10-06 | 2022-10-03 | 1.437 | 235,570,979 | +165,065 | 28.64% | 338,545,420 |
| 2022-10-05 | 2022-09-30 | 1.474 | 235,405,914 | +110,582 | 28.62% | 347,057,550 |
| 2022-09-30 | 2022-09-28 | 1.499 | 235,295,332 | +401,162 | 28.60% | 352,724,680 |
| 2022-09-28 | 2022-09-26 | 1.549 | 234,894,170 | +230,849 | 28.55% | 363,763,749 |
| 2022-09-26 | 2022-09-22 | 1.561 | 234,663,321 | +187,263 | 28.53% | 366,313,500 |
| 2022-09-21 | 2022-09-19 | 1.561 | 234,476,058 | +145,289 | 28.50% | 366,021,179 |
| 2022-09-06 | 2022-09-02 | 1.701 | 234,330,769 | +283,316 | 28.49% | 398,707,039 |
| 2022-09-05 | 2022-09-01 | 1.740 | 234,047,453 | +7,406,605 | 28.45% | 407,207,504 |
| 2022-09-02 | 2022-08-31 | 1.804 | 226,640,848 | +3,909 | 28.45% | 408,818,221 |
| 2022-09-01 | 2022-08-30 | 1.791 | 226,636,939 | -15,634 | 28.45% | 405,911,800 |
| 2022-08-31 | 2022-08-29 | 1.804 | 226,652,573 | +146,174 | 28.45% | 408,839,370 |
| 2022-08-29 | 2022-08-25 | 1.791 | 226,506,399 | +15,633 | 28.43% | 405,678,000 |
| 2022-08-26 | 2022-08-24 | 1.791 | 226,490,766 | +241,538 | 28.43% | 405,650,000 |
| 2022-08-25 | 2022-08-23 | 1.868 | 226,249,228 | -156,335 | 28.40% | 422,583,861 |
| 2022-08-24 | 2022-08-22 | 1.842 | 226,405,563 | +53,936 | 28.42% | 417,083,040 |
| 2022-08-23 | 2022-08-19 | 1.906 | 226,351,627 | +171,969 | 28.41% | 431,462,279 |
| 2022-08-15 | 2022-08-11 | 1.829 | 226,179,658 | +208,453,971 | 28.39% | 413,773,359 |
| 2022-08-08 | 2022-08-04 | 1.740 | 17,725,687 | +15,633 | 2.23% | 30,840,040 |
| 2022-08-02 | 2022-07-29 | 1.945 | 17,710,054 | +23,451 | 2.22% | 34,437,881 |
| 2022-07-27 | 2022-07-25 | 2.200 | 17,686,603 | -1,637,613 | 2.22% | 38,917,579 |
| 2022-07-22 | 2022-07-20 | 2.431 | 19,324,216 | -15,633 | 2.42% | 46,970,851 |
| 2022-07-21 | 2022-07-19 | 2.405 | 19,339,849 | -55,499 | 2.42% | 46,514,020 |
| 2022-07-15 | 2022-07-13 | 2.661 | 19,395,348 | +81,685 | 2.43% | 51,610,000 |
| 2022-07-14 | 2022-07-12 | 2.827 | 19,313,663 | -30,485 | 2.42% | 54,604,680 |
| 2022-07-13 | 2022-07-11 | 3.006 | 19,344,148 | +7,035 | 2.42% | 58,155,449 |
| 2022-07-12 | 2022-07-08 | 2.891 | 19,337,113 | +28,140 | 2.42% | 55,907,879 |
| 2022-07-11 | 2022-07-07 | 2.431 | 19,308,973 | +15,634 | 2.42% | 46,933,800 |
| 2022-07-08 | 2022-07-06 | 2.520 | 19,293,339 | +11,725 | 2.42% | 48,623,539 |
| 2022-06-30 | 2022-06-28 | 2.392 | 19,281,614 | -11,725 | 2.42% | 46,127,289 |
| 2022-06-29 | 2022-06-27 | 2.277 | 19,293,339 | -6,254 | 2.42% | 43,933,959 |
| 2022-06-28 | 2022-06-24 | 2.328 | 19,299,593 | -7,817 | 2.42% | 44,935,801 |
| 2022-06-27 | 2022-06-23 | 2.290 | 19,307,410 | -7,816 | 2.42% | 44,213,001 |
| 2022-06-22 | 2022-06-20 | 2.060 | 19,315,226 | -7,817 | 2.42% | 39,783,099 |
| 2022-06-20 | 2022-06-16 | 1.855 | 19,323,043 | +214,961 | 2.42% | 35,844,000 |
| 2022-06-17 | 2022-06-15 | 1.919 | 19,108,082 | -4,690 | 2.39% | 36,667,500 |
| 2022-06-14 | 2022-06-10 | 1.881 | 19,112,772 | -23,450 | 2.39% | 35,942,970 |
| 2022-06-13 | 2022-06-09 | 1.817 | 19,136,222 | +11,725 | 2.40% | 34,763,019 |
| 2022-06-10 | 2022-06-08 | 1.714 | 19,124,497 | +289,220 | 2.40% | 32,784,440 |
| 2022-05-26 | 2022-05-24 | 1.625 | 18,835,277 | +16,415 | 2.36% | 30,601,920 |
| 2022-05-20 | 2022-05-18 | 1.638 | 18,818,862 | +204,018 | 2.36% | 30,816,000 |
| 2022-05-18 | 2022-05-16 | 1.701 | 18,614,844 | +136,793 | 2.33% | 31,672,620 |
| 2022-05-17 | 2022-05-13 | 1.714 | 18,478,051 | +152,427 | 2.31% | 31,676,260 |
| 2022-05-13 | 2022-05-11 | 1.952 | 18,325,624 | -15,633 | 2.30% | 35,771,508 |
| 2022-05-12 | 2022-05-10 | 1.884 | 18,341,257 | +1,031,695 | 2.30% | 34,558,897 |
| 2022-05-11 | 2022-05-06 | 1.884 | 17,309,562 | +161,558 | 2.30% | 32,614,961 |
| 2022-04-26 | 2022-04-22 | 1.884 | 17,148,004 | -191,804 | 2.28% | 32,310,550 |
| 2022-04-25 | 2022-04-21 | 1.857 | 17,339,808 | +165,984 | 2.30% | 32,201,851 |
| 2022-04-22 | 2022-04-20 | 1.925 | 17,173,824 | -118,033 | 2.28% | 33,057,601 |
| 2022-04-19 | 2022-04-13 | 1.830 | 17,291,857 | +92,214 | 2.30% | 31,644,001 |
| 2022-04-13 | 2022-04-11 | 1.830 | 17,199,643 | +184,427 | 2.28% | 31,475,249 |
| 2022-04-08 | 2022-04-06 | 1.844 | 17,015,216 | -14,755 | 2.25% | 31,368,399 |
| 2022-04-06 | 2022-04-01 | 1.898 | 17,029,971 | +125,411 | 2.25% | 32,319,001 |
| 2022-04-04 | 2022-03-31 | 1.925 | 16,904,560 | +29,508 | 2.23% | 32,539,299 |
| 2022-01-26 | 2022-01-24 | 1.830 | 16,875,052 | -3,708,823 | 2.23% | 30,881,250 |
| 2022-01-21 | 2022-01-19 | 1.884 | 20,583,875 | +1,003,282 | 2.72% | 38,784,475 |
| 2022-01-18 | 2022-01-14 | 1.830 | 19,580,593 | +81,148 | 2.59% | 35,832,375 |
| 2022-01-17 | 2022-01-13 | 1.830 | 19,499,445 | +184,426 | 2.58% | 35,683,874 |
| 2022-01-12 | 2022-01-10 | 1.803 | 19,315,019 | +627,051 | 2.55% | 34,822,726 |
| 2022-01-04 | 2021-12-31 | 1.735 | 18,687,968 | +4,427 | 2.47% | 32,425,601 |
| 2021-12-29 | 2021-12-24 | 1.789 | 18,683,541 | +270,001 | 2.47% | 33,430,979 |
| 2021-12-23 | 2021-12-21 | 1.789 | 18,413,540 | +14,754 | 2.43% | 32,947,859 |
| 2021-12-17 | 2021-12-15 | 1.844 | 18,398,786 | +251,558 | 2.43% | 33,919,079 |
| 2021-12-09 | 2021-12-07 | 1.911 | 18,147,228 | +1,749,104 | 2.40% | 34,685,295 |
| 2021-12-02 | 2021-11-30 | 1.925 | 16,398,124 | +154,549 | 2.17% | 31,564,469 |
| 2021-12-01 | 2021-11-29 | 1.952 | 16,243,575 | +2,951 | 2.15% | 31,707,360 |
| 2021-11-29 | 2021-11-25 | 2.047 | 16,240,624 | +11,431,511 | 2.15% | 33,242,650 |
| 2021-11-25 | 2021-11-23 | 1.911 | 4,809,113 | +194,754 | 0.64% | 9,191,790 |
| 2021-11-23 | 2021-11-19 | 1.966 | 4,614,359 | +145,329 | 0.61% | 9,069,751 |
| 2021-11-18 | 2021-11-16 | 2.020 | 4,469,030 | +154,918 | 0.59% | 9,026,420 |
| 2021-11-17 | 2021-11-15 | 2.115 | 4,314,112 | +96,640 | 0.57% | 9,122,881 |
| 2021-11-12 | 2021-11-10 | 2.101 | 4,217,472 | +87,049 | 0.56% | 8,861,350 |
| 2021-11-11 | 2021-11-09 | 2.088 | 4,130,423 | +97,378 | 0.55% | 8,622,461 |
| 2021-11-04 | 2021-11-02 | 2.291 | 4,033,045 | -29,509 | 0.53% | 9,239,229 |
| 2021-10-28 | 2021-10-26 | 2.169 | 4,062,554 | -11,065 | 0.54% | 8,811,201 |
| 2021-10-27 | 2021-10-25 | 2.169 | 4,073,619 | -132,787 | 0.54% | 8,835,200 |
| 2021-10-21 | 2021-10-19 | 2.020 | 4,206,406 | +23,237 | 0.56% | 8,495,979 |
| 2021-10-19 | 2021-10-15 | 1.938 | 4,183,169 | +102,910 | 0.55% | 8,108,816 |
| 2021-10-15 | 2021-10-11 | 1.993 | 4,080,259 | +73,771 | 0.54% | 8,130,571 |
| 2021-10-04 | 2021-09-29 | 1.871 | 4,006,488 | +73,033 | 0.53% | 7,494,780 |
| 2021-09-30 | 2021-09-28 | 1.911 | 3,933,455 | +143,853 | 0.52% | 7,518,120 |
| 2021-09-29 | 2021-09-27 | 1.884 | 3,789,602 | +120,246 | 0.50% | 7,140,430 |
| 2021-09-28 | 2021-09-24 | 1.884 | 3,669,356 | +44,263 | 0.48% | 6,913,861 |
| 2021-09-21 | 2021-09-17 | 1.871 | 3,625,093 | +63,443 | 0.48% | 6,781,320 |
| 2021-09-20 | 2021-09-16 | 1.871 | 3,561,650 | +81,147 | 0.47% | 6,662,639 |
| 2021-09-17 | 2021-09-15 | 1.911 | 3,480,503 | +165,985 | 0.46% | 6,652,381 |
| 2021-09-16 | 2021-09-14 | 1.938 | 3,314,518 | +239,017 | 0.44% | 6,424,989 |
| 2021-09-13 | 2021-09-09 | 1.911 | 3,075,501 | +125,410 | 0.41% | 5,878,289 |
| 2021-09-10 | 2021-09-08 | 1.993 | 2,950,091 | +130,574 | 0.39% | 5,878,530 |
| 2021-09-09 | 2021-09-07 | 1.993 | 2,819,517 | +325,698 | 0.37% | 5,618,340 |
| 2021-09-03 | 2021-09-01 | 2.072 | 2,493,819 | +88,525 | 0.33% | 5,167,234 |
| 2021-09-02 | 2021-08-31 | 2.086 | 2,405,294 | +229,240 | 0.32% | 5,017,483 |
| 2021-09-01 | 2021-08-30 | 2.184 | 2,176,054 | -1,786 | 0.30% | 4,752,540 |
| 2021-08-30 | 2021-08-26 | 1.932 | 2,177,840 | +71,428 | 0.30% | 4,207,620 |
| 2021-08-27 | 2021-08-25 | 1.904 | 2,106,412 | +199,999 | 0.29% | 4,010,640 |
| 2021-08-06 | 2021-08-04 | 1.960 | 1,906,413 | -28,572 | 0.26% | 3,736,599 |
| 2021-08-03 | 2021-07-30 | 2.100 | 1,934,985 | +1,786 | 0.26% | 4,063,501 |
| 2021-07-27 | 2021-07-23 | 2.072 | 1,933,199 | -37,142 | 0.26% | 4,005,620 |
| 2021-07-26 | 2021-07-22 | 2.142 | 1,970,341 | -5,076,031 | 0.27% | 4,220,504 |
| 2021-07-23 | 2021-07-21 | 2.044 | 7,046,372 | -178,570 | 0.95% | 14,402,899 |
| 2021-07-22 | 2021-07-20 | 1.988 | 7,224,942 | +463,925 | 0.98% | 14,363,299 |
| 2021-07-21 | 2021-07-19 | 2.002 | 6,761,017 | +567,852 | 0.92% | 13,535,664 |
| 2021-07-20 | 2021-07-16 | 2.198 | 6,193,165 | +71,428 | 0.84% | 13,612,685 |
| 2021-07-16 | 2021-07-14 | 2.254 | 6,121,737 | -21,428 | 0.83% | 13,798,505 |
| 2021-07-15 | 2021-07-13 | 2.226 | 6,143,165 | +221,427 | 0.83% | 13,674,795 |
| 2021-07-13 | 2021-07-09 | 2.212 | 5,921,738 | -14,286 | 0.80% | 13,098,989 |
| 2021-07-12 | 2021-07-08 | 2.072 | 5,936,024 | +55,714 | 0.80% | 12,299,540 |
| 2021-07-09 | 2021-07-07 | 1.890 | 5,880,310 | +26,428 | 0.80% | 11,113,875 |
| 2021-07-08 | 2021-07-06 | 1.890 | 5,853,882 | +27,143 | 0.79% | 11,063,925 |
| 2021-07-07 | 2021-07-05 | 1.890 | 5,826,739 | +27,142 | 0.79% | 11,012,625 |
| 2021-07-06 | 2021-07-02 | 1.820 | 5,799,597 | +31,786 | 0.79% | 10,555,351 |
| 2021-07-05 | 2021-06-30 | 1.974 | 5,767,811 | +142,856 | 0.78% | 11,385,750 |
| 2021-07-02 | 2021-06-29 | 1.848 | 5,624,955 | +126,427 | 0.76% | 10,395,000 |
| 2021-06-30 | 2021-06-28 | 1.834 | 5,498,528 | +29,286 | 0.75% | 10,084,381 |
| 2021-06-25 | 2021-06-23 | 1.792 | 5,469,242 | +3,571 | 0.74% | 9,800,960 |
| 2021-06-23 | 2021-06-21 | 1.764 | 5,465,671 | +12,857 | 0.74% | 9,641,521 |
| 2021-06-22 | 2021-06-18 | 1.778 | 5,452,814 | +31,429 | 0.74% | 9,695,181 |
| 2021-06-21 | 2021-06-17 | 1.750 | 5,421,385 | +35,714 | 0.73% | 9,487,500 |
| 2021-06-18 | 2021-06-16 | 1.764 | 5,385,671 | +44,642 | 0.73% | 9,500,400 |
| 2021-06-17 | 2021-06-15 | 1.806 | 5,341,029 | +42,857 | 0.72% | 9,645,975 |
| 2021-06-16 | 2021-06-11 | 1.834 | 5,298,172 | +15,000 | 0.72% | 9,716,925 |
| 2021-06-15 | 2021-06-10 | 1.848 | 5,283,172 | -271,426 | 0.72% | 9,763,380 |
| 2021-06-11 | 2021-06-09 | 1.848 | 5,554,598 | +18,571 | 0.75% | 10,264,979 |
| 2021-05-31 | 2021-05-27 | 1.820 | 5,536,027 | +146,427 | 0.75% | 10,075,650 |
| 2021-05-28 | 2021-05-26 | 1.848 | 5,389,600 | +64,285 | 0.73% | 9,960,060 |
| 2021-05-26 | 2021-05-24 | 1.736 | 5,325,315 | +66,071 | 0.72% | 9,244,821 |
| 2021-05-24 | 2021-05-20 | 1.764 | 5,259,244 | +58,571 | 0.71% | 9,277,381 |
| 2021-05-21 | 2021-05-18 | 1.722 | 5,200,673 | +71,428 | 0.70% | 8,955,630 |
| 2021-05-10 | 2021-05-06 | 1.652 | 5,129,245 | +557,139 | 0.70% | 8,473,580 |
| 2021-05-07 | 2021-05-05 | 1.666 | 4,572,106 | +146,427 | 0.62% | 7,617,189 |
| 2021-05-06 | 2021-05-04 | 1.666 | 4,425,679 | +92,856 | 0.60% | 7,373,240 |
| 2021-05-05 | 2021-05-03 | 1.652 | 4,332,823 | +21,429 | 0.59% | 7,157,881 |
| 2021-05-04 | 2021-04-30 | 1.666 | 4,311,394 | +108,570 | 0.58% | 7,182,840 |
| 2021-04-30 | 2021-04-28 | 1.666 | 4,202,824 | +85,000 | 0.57% | 7,001,961 |
| 2021-04-29 | 2021-04-27 | 1.666 | 4,117,824 | +76,428 | 0.56% | 6,860,350 |
| 2021-04-28 | 2021-04-26 | 1.652 | 4,041,396 | +29,999 | 0.55% | 6,676,440 |
| 2021-04-27 | 2021-04-23 | 1.652 | 4,011,397 | +74,286 | 0.54% | 6,626,881 |
| 2021-04-26 | 2021-04-22 | 1.638 | 3,937,111 | +76,428 | 0.53% | 6,449,039 |
| 2021-04-23 | 2021-04-21 | 1.638 | 3,860,683 | +85,713 | 0.52% | 6,323,849 |
| 2021-04-22 | 2021-04-20 | 1.666 | 3,774,970 | +21,429 | 0.51% | 6,289,150 |
| 2021-04-21 | 2021-04-19 | 1.694 | 3,753,541 | +221,426 | 0.51% | 6,358,549 |
| 2021-04-16 | 2021-04-14 | 1.680 | 3,532,115 | +48,214 | 0.48% | 5,934,001 |
| 2021-04-15 | 2021-04-13 | 1.680 | 3,483,901 | +3,572 | 0.47% | 5,853,000 |
| 2021-04-14 | 2021-04-12 | 1.666 | 3,480,329 | +50,356 | 0.47% | 5,798,274 |
| 2021-04-09 | 2021-04-07 | 1.596 | 3,429,973 | +117,142 | 0.46% | 5,474,281 |
| 2021-04-08 | 2021-04-01 | 1.596 | 3,312,831 | +39,643 | 0.45% | 5,287,321 |
| 2021-04-07 | 2021-03-31 | 1.596 | 3,273,188 | +404,639 | 0.44% | 5,224,050 |
| 2021-04-01 | 2021-03-30 | 1.596 | 2,868,549 | +89,285 | 0.39% | 4,578,241 |
| 2021-03-31 | 2021-03-29 | 1.638 | 2,779,264 | +206,785 | 0.38% | 4,552,471 |
| 2021-03-22 | 2021-03-18 | 1.624 | 2,572,479 | +6,428 | 0.35% | 4,177,739 |
| 2021-03-18 | 2021-03-16 | 1.764 | 2,566,051 | -7,143 | 0.35% | 4,526,550 |
| 2021-03-17 | 2021-03-15 | 1.736 | 2,573,194 | +7,143 | 0.35% | 4,467,100 |
| 2021-03-15 | 2021-03-11 | 1.694 | 2,566,051 | +714 | 0.35% | 4,346,925 |
| 2021-03-04 | 2021-03-02 | 1.820 | 2,565,337 | +11,429 | 0.35% | 4,668,951 |
| 2021-03-01 | 2021-02-25 | 2.100 | 2,553,908 | +71,428 | 0.35% | 5,363,250 |
| 2021-02-23 | 2021-02-19 | 2.352 | 2,482,480 | -14,286 | 0.34% | 5,838,840 |
| 2021-02-09 | 2021-02-05 | 2.324 | 2,496,766 | +142,856 | 0.34% | 5,802,531 |
| 2021-02-05 | 2021-02-03 | 2.282 | 2,353,910 | -42,857 | 0.32% | 5,371,666 |
| 2021-01-29 | 2021-01-27 | 1.904 | 2,396,767 | -203,569 | 0.32% | 4,563,481 |
| 2021-01-28 | 2021-01-26 | 1.904 | 2,600,336 | -45,000 | 0.35% | 4,951,079 |
| 2021-01-22 | 2021-01-20 | 1.904 | 2,645,336 | +23,928 | 0.36% | 5,036,760 |
| 2021-01-21 | 2021-01-19 | 1.932 | 2,621,408 | +88,214 | 0.36% | 5,064,601 |
| 2021-01-06 | 2021-01-04 | 1.918 | 2,533,194 | +53,214 | 0.34% | 4,858,705 |
| 2021-01-05 | 2020-12-31 | 2.002 | 2,479,980 | +149,284 | 0.34% | 4,964,960 |
| 2020-12-16 | 2020-12-14 | 2.030 | 2,330,696 | +71,428 | 0.32% | 4,731,351 |
| 2020-12-10 | 2020-12-08 | 1.932 | 2,259,268 | -3,571 | 0.31% | 4,364,941 |
| 2020-11-17 | 2020-11-13 | 1.736 | 2,262,839 | -4,286 | 0.31% | 3,928,320 |
| 2020-10-12 | 2020-10-08 | 1.680 | 2,267,125 | +7,143 | 0.31% | 3,808,800 |
| 2020-09-03 | 2020-09-01 | 2.070 | 2,259,982 | +89,080 | 0.31% | 4,677,238 |
| 2020-07-27 | 2020-07-23 | 1.822 | 2,170,902 | -686,126 | 0.31% | 3,954,999 |
| 2020-07-15 | 2020-07-13 | 1.953 | 2,857,028 | -6,862 | 0.40% | 5,579,759 |
| 2020-07-08 | 2020-07-06 | 1.866 | 2,863,890 | -6,861 | 0.40% | 5,342,721 |
| 2020-07-07 | 2020-07-03 | 1.764 | 2,870,751 | +6,861 | 0.40% | 5,062,640 |
| 2020-06-23 | 2020-06-19 | 1.793 | 2,863,890 | -6,861 | 0.40% | 5,134,021 |
| 2020-06-19 | 2020-06-17 | 2.015 | 2,870,751 | +213,196 | 0.40% | 5,785,153 |
| 2020-06-15 | 2020-06-11 | 1.889 | 2,657,555 | +6,351 | 0.40% | 5,020,799 |
| 2020-06-11 | 2020-06-09 | 1.968 | 2,651,204 | +635,171 | 0.40% | 5,217,501 |
| 2020-05-19 | 2020-05-15 | 1.921 | 2,016,033 | +25,407 | 0.31% | 3,872,281 |
| 2020-05-18 | 2020-05-14 | 1.952 | 1,990,626 | +12,704 | 0.30% | 3,886,160 |
| 2020-05-14 | 2020-05-12 | 1.999 | 1,977,922 | +31,758 | 0.30% | 3,954,779 |
| 2020-05-13 | 2020-05-11 | 2.078 | 1,946,164 | +31,759 | 0.30% | 4,044,480 |
| 2020-05-12 | 2020-05-08 | 2.047 | 1,914,405 | +33,981 | 0.29% | 3,918,199 |
| 2020-04-22 | 2020-04-20 | 2.125 | 1,880,424 | -4,446 | 0.29% | 3,996,676 |
| 2020-04-21 | 2020-04-17 | 2.094 | 1,884,870 | -119,412 | 0.29% | 3,946,775 |
| 2020-04-20 | 2020-04-16 | 2.094 | 2,004,282 | +45,732 | 0.30% | 4,196,815 |
| 2020-04-17 | 2020-04-15 | 2.125 | 1,958,550 | +46,368 | 0.30% | 4,162,726 |
| 2020-04-15 | 2020-04-09 | 2.110 | 1,912,182 | -953 | 0.29% | 4,034,070 |
| 2020-04-14 | 2020-04-08 | 2.110 | 1,913,135 | +953 | 0.29% | 4,036,080 |
| 2020-04-09 | 2020-04-07 | 2.141 | 1,912,182 | -953 | 0.29% | 4,094,280 |
| 2020-04-08 | 2020-04-06 | 2.078 | 1,913,135 | +953 | 0.29% | 3,975,840 |
| 2020-03-23 | 2020-03-19 | 1.858 | 1,912,182 | +6,669 | 0.29% | 3,552,390 |
| 2020-03-20 | 2020-03-18 | 1.921 | 1,905,513 | -16,514 | 0.29% | 3,660,000 |
| 2020-03-17 | 2020-03-13 | 2.343 | 1,922,027 | +87,980 | 0.29% | 4,503,045 |
| 2020-03-13 | 2020-03-11 | 2.623 | 1,834,047 | -41,215 | 0.29% | 4,811,339 |
| 2020-03-12 | 2020-03-10 | 2.656 | 1,875,262 | -19,395 | 0.30% | 4,981,341 |
| 2020-03-11 | 2020-03-09 | 2.590 | 1,894,657 | +5,152 | 0.30% | 4,907,820 |
| 2020-03-10 | 2020-03-06 | 2.788 | 1,889,505 | +27,274 | 0.30% | 5,268,575 |
| 2020-03-09 | 2020-03-05 | 2.854 | 1,862,231 | +88,490 | 0.30% | 5,315,426 |
| 2020-03-06 | 2020-03-04 | 2.937 | 1,773,741 | -12,122 | 0.28% | 5,209,171 |
| 2020-03-03 | 2020-02-28 | 2.788 | 1,785,863 | +3,031 | 0.28% | 4,979,586 |
| 2020-02-27 | 2020-02-25 | 3.003 | 1,782,832 | +18,183 | 0.28% | 5,353,530 |
| 2020-02-26 | 2020-02-24 | 3.234 | 1,764,649 | -14,850 | 0.28% | 5,706,539 |
| 2020-02-25 | 2020-02-21 | 3.217 | 1,779,499 | +9,092 | 0.28% | 5,725,201 |
| 2020-02-24 | 2020-02-20 | 3.135 | 1,770,407 | +5,758 | 0.28% | 5,549,900 |
| 2020-02-12 | 2020-02-10 | 2.970 | 1,764,649 | +30,305 | 0.28% | 5,240,699 |
| 2020-02-10 | 2020-02-06 | 2.854 | 1,734,344 | +26,668 | 0.28% | 4,950,394 |
| 2020-02-03 | 2020-01-30 | 2.920 | 1,707,676 | +9,091 | 0.27% | 4,986,975 |
| 2020-01-29 | 2020-01-22 | 3.432 | 1,698,585 | +2,425 | 0.27% | 5,829,201 |
| 2020-01-21 | 2020-01-17 | 3.003 | 1,696,160 | -18,183 | 0.27% | 5,093,269 |
| 2020-01-20 | 2020-01-16 | 2.953 | 1,714,343 | +5,152 | 0.27% | 5,063,014 |
| 2020-01-16 | 2020-01-14 | 2.953 | 1,709,191 | +30,304 | 0.27% | 5,047,799 |
| 2020-01-15 | 2020-01-13 | 2.986 | 1,678,887 | +89,097 | 0.27% | 5,013,701 |
| 2020-01-14 | 2020-01-10 | 3.003 | 1,589,790 | -16,062 | 0.25% | 4,773,859 |
| 2020-01-03 | 2019-12-31 | 3.019 | 1,605,852 | +1,212 | 0.26% | 4,848,585 |
| 2019-12-19 | 2019-12-17 | 3.118 | 1,604,640 | +8,789 | 0.25% | 5,003,776 |
| 2019-12-12 | 2019-12-10 | 2.805 | 1,595,851 | -18,183 | 0.25% | 4,476,099 |
| 2019-12-05 | 2019-12-03 | 2.458 | 1,614,034 | +12,122 | 0.26% | 3,967,869 |
| 2019-12-02 | 2019-11-28 | 2.590 | 1,601,912 | -1,819 | 0.25% | 4,149,509 |
| 2019-11-29 | 2019-11-27 | 2.310 | 1,603,731 | -13,334 | 0.25% | 3,704,401 |
| 2019-11-28 | 2019-11-26 | 2.112 | 1,617,065 | -9,091 | 0.26% | 3,415,040 |
| 2019-11-27 | 2019-11-25 | 2.227 | 1,626,156 | +3,030 | 0.26% | 3,622,050 |
| 2019-11-26 | 2019-11-22 | 2.310 | 1,623,126 | +6,061 | 0.26% | 3,749,201 |
| 2019-11-20 | 2019-11-18 | 2.293 | 1,617,065 | +6,061 | 0.26% | 3,708,521 |
| 2019-11-15 | 2019-11-13 | 2.557 | 1,611,004 | +9,092 | 0.26% | 4,119,900 |
| 2019-11-14 | 2019-11-12 | 2.788 | 1,601,912 | +12,728 | 0.25% | 4,466,669 |
| 2019-11-05 | 2019-11-01 | 2.656 | 1,589,184 | +3,030 | 0.25% | 4,221,419 |
| 2019-11-01 | 2019-10-30 | 2.739 | 1,586,154 | +3,031 | 0.25% | 4,344,220 |
| 2019-10-28 | 2019-10-24 | 2.854 | 1,583,123 | +6,061 | 0.25% | 4,518,759 |
| 2019-10-25 | 2019-10-23 | 2.937 | 1,577,062 | +5,454 | 0.25% | 4,631,559 |
| 2019-10-09 | 2019-10-04 | 2.887 | 1,571,608 | +10,304 | 0.25% | 4,537,751 |
| 2019-10-03 | 2019-09-30 | 3.135 | 1,561,304 | -9,091 | 0.25% | 4,894,400 |
| 2019-09-26 | 2019-09-24 | 3.250 | 1,570,395 | +10,909 | 0.25% | 5,104,269 |
| 2019-09-23 | 2019-09-19 | 3.547 | 1,559,486 | +3,031 | 0.25% | 5,531,951 |
| 2019-09-20 | 2019-09-18 | 3.663 | 1,556,455 | +1,818 | 0.25% | 5,700,959 |
| 2019-09-19 | 2019-09-17 | 3.712 | 1,554,637 | +42,427 | 0.25% | 5,771,251 |
| 2019-09-17 | 2019-09-13 | 3.696 | 1,512,210 | -34,548 | 0.24% | 5,588,800 |
| 2019-09-16 | 2019-09-12 | 3.696 | 1,546,758 | -115,158 | 0.25% | 5,716,481 |
| 2019-09-13 | 2019-09-11 | 3.762 | 1,661,916 | +159,403 | 0.26% | 6,251,760 |
| 2019-09-12 | 2019-09-10 | 3.778 | 1,502,513 | +3,031 | 0.24% | 5,676,912 |
| 2019-09-11 | 2019-09-09 | 3.910 | 1,499,482 | +18,183 | 0.24% | 5,863,380 |
| 2019-09-10 | 2019-09-06 | 3.976 | 1,481,299 | -90,006 | 0.24% | 5,890,039 |
| 2019-09-06 | 2019-09-04 | 4.075 | 1,571,305 | -121,522 | 0.25% | 6,403,477 |
| 2019-09-05 | 2019-09-03 | 3.943 | 1,692,827 | -17,880 | 0.27% | 6,675,271 |
| 2019-09-04 | 2019-09-02 | 4.059 | 1,710,707 | +6,061 | 0.27% | 6,943,351 |
| 2019-08-30 | 2019-08-28 | 4.158 | 1,704,646 | +139,402 | 0.27% | 7,087,501 |
| 2019-08-29 | 2019-08-27 | 4.488 | 1,565,244 | -103,036 | 0.25% | 7,024,402 |
| 2019-08-23 | 2019-08-21 | 4.125 | 1,668,280 | -18,183 | 0.26% | 6,881,250 |
| 2019-08-22 | 2019-08-20 | 4.191 | 1,686,463 | +121,219 | 0.27% | 7,067,551 |
| 2019-08-19 | 2019-08-15 | 4.158 | 1,565,244 | +1,819 | 0.25% | 6,507,902 |
| 2019-08-07 | 2019-08-05 | 4.422 | 1,563,425 | -8,486 | 0.25% | 6,913,059 |
| 2019-08-06 | 2019-08-02 | 4.900 | 1,571,911 | +2,122 | 0.25% | 7,702,697 |
| 2019-07-23 | 2019-07-19 | 5.082 | 1,569,789 | +8,788 | 0.25% | 7,977,199 |
| 2019-07-11 | 2019-07-09 | 5.560 | 1,561,001 | -3,636 | 0.25% | 8,679,436 |
| 2019-07-05 | 2019-07-03 | 5.577 | 1,564,637 | -3,637 | 0.25% | 8,725,468 |
| 2019-07-04 | 2019-07-02 | 5.478 | 1,568,274 | +3,637 | 0.25% | 8,590,500 |
| 2019-06-28 | 2019-06-26 | 5.313 | 1,564,637 | -5,455 | 0.25% | 8,312,428 |
| 2019-06-27 | 2019-06-25 | 5.164 | 1,570,092 | +4,242 | 0.25% | 8,108,263 |
| 2019-06-26 | 2019-06-24 | 5.280 | 1,565,850 | -12,122 | 0.25% | 8,267,202 |
| 2019-06-25 | 2019-06-21 | 4.983 | 1,577,972 | -12,728 | 0.25% | 7,862,572 |
| 2019-06-24 | 2019-06-20 | 4.710 | 1,590,700 | +3,637 | 0.25% | 7,492,112 |
| 2019-06-21 | 2019-06-19 | 4.541 | 1,587,063 | +41,519 | 0.25% | 7,206,098 |
| 2019-06-12 | 2019-06-10 | 4.354 | 1,545,544 | -8,854 | 0.25% | 6,729,545 |
| 2019-06-05 | 2019-06-03 | 3.812 | 1,554,398 | +59,024 | 0.25% | 5,925,376 |
| 2019-05-21 | 2019-05-17 | 4.862 | 1,495,374 | +7,969 | 0.24% | 7,271,147 |
| 2019-05-03 | 2019-04-30 | 4.998 | 1,487,405 | +13,870 | 0.24% | 7,433,998 |
| 2019-05-02 | 2019-04-29 | 5.388 | 1,473,535 | -7,083 | 0.24% | 7,938,872 |
| 2019-04-30 | 2019-04-26 | 5.422 | 1,480,618 | -8,263 | 0.24% | 8,027,202 |
| 2019-04-29 | 2019-04-25 | 5.201 | 1,488,881 | +23,610 | 0.24% | 7,744,075 |
| 2019-04-26 | 2019-04-24 | 5.184 | 1,465,271 | +478,094 | 0.24% | 7,596,448 |
| 2019-04-25 | 2019-04-23 | 5.710 | 987,177 | +10,625 | 0.16% | 5,636,326 |
| 2019-04-18 | 2019-04-16 | 6.557 | 976,552 | -12,986 | 0.16% | 6,402,912 |
| 2019-04-17 | 2019-04-15 | 6.675 | 989,538 | +4,722 | 0.16% | 6,605,412 |
| 2019-04-16 | 2019-04-12 | 6.997 | 984,816 | +459,207 | 0.16% | 6,890,906 |
| 2019-04-15 | 2019-04-11 | 7.014 | 525,609 | -5,902 | 0.09% | 3,686,671 |
| 2019-04-12 | 2019-04-10 | 7.200 | 531,511 | +10,624 | 0.09% | 3,827,123 |
| 2019-04-11 | 2019-04-09 | 6.557 | 520,887 | +389,559 | 0.08% | 3,415,275 |
| 2019-04-10 | 2019-04-08 | 6.862 | 131,328 | -25,971 | 0.02% | 901,122 |
| 2019-04-03 | 2019-04-01 | 5.405 | 157,299 | +14,756 | 0.03% | 850,135 |
| 2019-04-01 | 2019-03-28 | 5.794 | 142,543 | -5,312 | 0.02% | 825,930 |
| 2019-03-28 | 2019-03-26 | 5.354 | 147,855 | -1,771 | 0.02% | 791,579 |
| 2019-03-26 | 2019-03-22 | 5.354 | 149,626 | +7,673 | 0.02% | 801,061 |
| 2019-03-25 | 2019-03-21 | 4.829 | 141,953 | -12,395 | 0.02% | 685,426 |
| 2019-03-22 | 2019-03-20 | 4.947 | 154,348 | -1,180 | 0.03% | 763,581 |
| 2019-03-21 | 2019-03-19 | 5.134 | 155,528 | -11,805 | 0.03% | 798,403 |
| 2019-03-20 | 2019-03-18 | 5.286 | 167,333 | -23,610 | 0.03% | 884,519 |
| 2019-03-19 | 2019-03-15 | 4.676 | 190,943 | -12,395 | 0.03% | 892,861 |
| 2019-03-18 | 2019-03-14 | 4.490 | 203,338 | +16,527 | 0.03% | 912,926 |
| 2019-03-15 | 2019-03-13 | 4.574 | 186,811 | +2,951 | 0.03% | 854,550 |
| 2019-03-12 | 2019-03-08 | 3.880 | 183,860 | +33,939 | 0.03% | 713,336 |
| 2019-03-11 | 2019-03-07 | 4.574 | 149,921 | +66,402 | 0.02% | 685,800 |
| 2019-03-08 | 2019-03-06 | 3.795 | 83,519 | +44,563 | 0.01% | 316,960 |
| 2019-03-07 | 2019-03-05 | 2.795 | 38,956 | -11,805 | 0.01% | 108,900 |
| 2019-03-06 | 2019-03-04 | 2.507 | 50,761 | -4,722 | 0.01% | 127,281 |
| 2019-02-11 | 2019-02-04 | 2.541 | 55,483 | +11,805 | 0.01% | 141,001 |
| 2019-02-08 | 2019-01-31 | 2.626 | 43,678 | +11,805 | 0.01% | 114,701 |
| 2019-01-31 | 2019-01-29 | 2.795 | 31,873 | -11,805 | 0.01% | 89,100 |
| 2019-01-29 | 2019-01-25 | 2.677 | 43,678 | +3,542 | 0.01% | 116,921 |
| 2019-01-28 | 2019-01-24 | 2.795 | 40,136 | -4,722 | 0.01% | 112,199 |
| 2019-01-25 | 2019-01-23 | 2.863 | 44,858 | +8,263 | 0.01% | 128,439 |
| 2019-01-24 | 2019-01-22 | 2.677 | 36,595 | -749,015 | 0.01% | 97,960 |
| 2019-01-22 | 2019-01-18 | 1.745 | 785,610 | -122,475 | 0.13% | 1,370,930 |
| 2019-01-21 | 2019-01-17 | 1.542 | 908,085 | +29,512 | 0.15% | 1,400,036 |
| 2019-01-18 | 2019-01-16 | 1.881 | 878,573 | +570,468 | 0.14% | 1,652,236 |
| 2019-01-15 | 2019-01-11 | 2.270 | 308,105 | +283,315 | 0.05% | 699,479 |
| 2019-01-14 | 2019-01-10 | 2.524 | 24,790 | +24,790 | 0.00% | 62,580 |
| 2019-01-11 | 2019-01-09 | 2.033 | 0 | -32,168 | ||
| 2019-01-10 | 2019-01-08 | 7.082 | 32,168 | -590 | 0.01% | 227,809 |
| 2019-01-08 | 2019-01-04 | 7.590 | 32,758 | -295 | 0.01% | 248,637 |
| 2018-12-27 | 2018-12-20 | 8.810 | 33,053 | -5,903 | 0.01% | 291,196 |
| 2018-12-20 | 2018-12-18 | 8.386 | 38,956 | +590 | 0.01% | 326,701 |
| 2018-12-17 | 2018-12-13 | 7.929 | 38,366 | -4,131 | 0.01% | 304,203 |
| 2018-12-14 | 2018-12-12 | 7.793 | 42,497 | +1,180 | 0.01% | 331,198 |
| 2018-12-13 | 2018-12-11 | 7.455 | 41,317 | -1,180 | 0.01% | 308,001 |
| 2018-12-12 | 2018-12-10 | 6.980 | 42,497 | +4,427 | 0.01% | 296,638 |
| 2018-12-11 | 2018-12-07 | 6.438 | 38,070 | -1,181 | 0.01% | 245,097 |
| 2018-12-07 | 2018-12-05 | 4.541 | 39,251 | -44,858,257 | 0.01% | 178,220 |
| 2018-12-04 | 2018-11-30 | 8.369 | 44,897,508 | +295 | 7.28% | 375,768,511 |
| 2018-12-03 | 2018-11-29 | 9.589 | 44,897,213 | +2,951 | 7.28% | 430,533,562 |
| 2018-11-29 | 2018-11-27 | 9.911 | 44,894,262 | -2,951 | 7.28% | 444,956,854 |
| 2018-11-22 | 2018-11-20 | 10.199 | 44,897,213 | +590 | 7.28% | 457,917,322 |
| 2018-11-15 | 2018-11-13 | 10.250 | 44,896,623 | +591 | 7.28% | 460,193,254 |
| 2018-11-14 | 2018-11-12 | 10.131 | 44,896,032 | +1,180 | 7.28% | 454,862,717 |
| 2018-11-09 | 2018-11-07 | 9.996 | 44,894,852 | +1,181 | 7.28% | 448,765,801 |
| 2018-11-08 | 2018-11-06 | 9.979 | 44,893,671 | -3,542 | 7.28% | 447,993,396 |
| 2018-09-21 | 2018-09-19 | 9.081 | 44,897,213 | -5,902 | 7.28% | 407,713,762 |
| 2018-09-10 | 2018-09-06 | 9.250 | 44,903,115 | +1,180 | 7.29% | 415,374,958 |
| 2018-09-06 | 2018-09-04 | 9.335 | 44,901,935 | -1,180 | 7.29% | 419,167,742 |
| 2018-08-13 | 2018-08-09 | 9.488 | 44,903,115 | -5,903 | 7.29% | 426,025,598 |
| 2018-07-26 | 2018-07-24 | 8.912 | 44,909,018 | -5,902 | 7.29% | 400,212,363 |
| 2018-07-13 | 2018-07-11 | 8.708 | 44,914,920 | -8,263 | 7.29% | 391,133,440 |
| 2018-07-12 | 2018-07-10 | 8.776 | 44,923,183 | -3,542 | 7.29% | 394,249,797 |
| 2018-07-09 | 2018-07-05 | 8.929 | 44,926,725 | +11,805 | 7.29% | 401,131,322 |
| 2018-07-03 | 2018-06-28 | 8.302 | 44,914,920 | -14,461 | 7.29% | 372,870,400 |
| 2018-06-26 | 2018-06-22 | 8.132 | 44,929,381 | +8,559 | 7.29% | 365,378,401 |
| 2018-06-22 | 2018-06-20 | 8.367 | 44,920,822 | +440,940 | 7.29% | 375,847,638 |
| 2018-06-21 | 2018-06-19 | 7.939 | 44,479,882 | -5,844 | 7.29% | 353,131,841 |
| 2018-06-04 | 2018-05-31 | 7.049 | 44,485,726 | -5,845 | 7.29% | 313,597,918 |
| 2018-05-10 | 2018-05-08 | 7.374 | 44,491,571 | -5,844 | 7.29% | 328,103,062 |
| 2018-04-23 | 2018-04-19 | 7.101 | 44,497,415 | -26,885 | 7.29% | 315,964,398 |
| 2018-04-20 | 2018-04-18 | 7.015 | 44,524,300 | -17,533 | 7.30% | 312,346,202 |
| 2018-04-19 | 2018-04-17 | 7.049 | 44,541,833 | -19,287 | 7.30% | 313,993,439 |
| 2018-04-13 | 2018-04-11 | 7.015 | 44,561,120 | -584 | 7.30% | 312,604,501 |
| 2018-04-11 | 2018-04-09 | 6.895 | 44,561,704 | -30,684 | 7.30% | 307,271,378 |
| 2018-03-21 | 2018-03-19 | 7.152 | 44,592,388 | -14,026,715 | 7.31% | 318,927,732 |
| 2018-02-05 | 2018-02-01 | 7.118 | 58,619,103 | -584 | 9.60% | 417,241,762 |
| 2018-02-02 | 2018-01-31 | 7.015 | 58,619,687 | -2,922 | 9.60% | 411,227,949 |
| 2018-01-30 | 2018-01-26 | 7.101 | 58,622,609 | -23,086 | 9.61% | 416,263,672 |
| 2018-01-26 | 2018-01-24 | 7.152 | 58,645,695 | -47,632 | 9.61% | 419,437,920 |
| 2018-01-25 | 2018-01-23 | 7.135 | 58,693,327 | -3,507 | 9.62% | 418,774,332 |
| 2018-01-15 | 2018-01-11 | 7.272 | 58,696,834 | -1,753 | 9.62% | 426,833,875 |
| 2018-01-11 | 2018-01-09 | 7.272 | 58,698,587 | +1,753 | 9.62% | 426,846,622 |
| 2017-12-19 | 2017-12-15 | 7.563 | 58,696,834 | -3,507 | 9.62% | 443,907,230 |
| 2017-12-11 | 2017-12-07 | 7.186 | 58,700,341 | +3,507 | 9.62% | 421,837,502 |
| 2017-12-06 | 2017-12-04 | 6.382 | 58,696,834 | -73,348 | 9.62% | 374,609,495 |
| 2017-12-05 | 2017-12-01 | 6.245 | 58,770,182 | -84,745 | 9.63% | 367,033,049 |
| 2017-12-01 | 2017-11-29 | 6.262 | 58,854,927 | -6,429 | 9.64% | 368,569,321 |
| 2017-09-18 | 2017-09-14 | 5.202 | 58,861,356 | -584 | 9.64% | 306,167,521 |
| 2017-07-13 | 2017-07-11 | 6.331 | 58,861,940 | +29,431,262 | 9.64% | 372,641,799 |
| 2017-07-12 | 2017-07-10 | 6.143 | 29,430,678 | -584 | 9.64% | 180,779,836 |
| 2017-06-26 | 2017-06-22 | 20.379 | 29,431,262 | +584 | 9.64% | 599,779,925 |
| 2017-06-23 | 2017-06-21 | 20.101 | 29,430,678 | +14,925,916 | 9.64% | 591,594,013 |
| 2017-05-08 | 2017-05-04 | 18.886 | 14,504,762 | +2,305 | 10.05% | 273,939,366 |
| 2017-05-05 | 2017-05-02 | 19.442 | 14,502,457 | +2,016 | 10.05% | 281,951,593 |
| 2017-05-04 | 2017-04-28 | 19.094 | 14,500,441 | -3,745 | 10.05% | 276,878,249 |
| 2017-05-02 | 2017-04-27 | 19.164 | 14,504,186 | +5,761 | 10.05% | 277,956,848 |
| 2017-04-05 | 2017-03-31 | 18.261 | 14,498,425 | +5,185 | 10.04% | 264,759,474 |
| 2017-03-14 | 2017-03-10 | 17.116 | 14,493,240 | +864 | 10.04% | 248,060,345 |
| 2017-03-02 | 2017-02-28 | 17.984 | 14,492,376 | +720 | 10.04% | 260,623,932 |
| 2017-02-23 | 2017-02-21 | 20.830 | 14,491,656 | -3,744 | 10.04% | 301,866,004 |
| 2017-01-13 | 2017-01-11 | 19.581 | 14,495,400 | +1,440 | 10.04% | 283,827,353 |
| 2016-12-16 | 2016-12-14 | 21.941 | 14,493,960 | -30,100 | 10.04% | 318,016,077 |
| 2016-12-14 | 2016-12-12 | 20.240 | 14,524,060 | -433 | 10.06% | 293,968,996 |
| 2016-12-09 | 2016-12-07 | 19.858 | 14,524,493 | -576 | 10.06% | 288,431,009 |
| 2016-11-30 | 2016-11-28 | 20.275 | 14,525,069 | +14,402,075 | 10.06% | 294,493,688 |
| 2016-11-25 | 2016-11-23 | 20.032 | 122,994 | -4,032 | 0.09% | 2,463,796 |
| 2016-11-24 | 2016-11-22 | 20.310 | 127,026 | -4,897 | 0.09% | 2,579,844 |
| 2016-11-23 | 2016-11-21 | 19.824 | 131,923 | -4,465 | 0.09% | 2,615,180 |
| 2016-11-22 | 2016-11-18 | 20.032 | 136,388 | -4,032 | 0.09% | 2,732,102 |
| 2016-11-16 | 2016-11-14 | 20.067 | 140,420 | -6,193 | 0.10% | 2,817,745 |
| 2016-11-14 | 2016-11-10 | 20.483 | 146,613 | +864 | 0.10% | 3,003,097 |
| 2016-11-02 | 2016-10-31 | 18.157 | 145,749 | +5,617 | 0.10% | 2,646,380 |
| 2016-11-01 | 2016-10-28 | 17.220 | 140,132 | +2,160 | 0.10% | 2,413,037 |
| 2016-10-31 | 2016-10-27 | 17.150 | 137,972 | +15,266 | 0.10% | 2,366,262 |
| 2016-10-28 | 2016-10-26 | 17.636 | 122,706 | -576 | 0.09% | 2,164,086 |
| 2016-10-26 | 2016-10-24 | 17.324 | 123,282 | +27,940 | 0.09% | 2,135,724 |
| 2016-10-24 | 2016-10-19 | 17.289 | 95,342 | +11,234 | 0.07% | 1,648,385 |
| 2016-10-20 | 2016-10-18 | 16.838 | 84,108 | +3,456 | 0.06% | 1,416,198 |
| 2016-10-19 | 2016-10-17 | 16.838 | 80,652 | +9,362 | 0.06% | 1,358,006 |
| 2016-10-18 | 2016-10-14 | 16.907 | 71,290 | +8,209 | 0.05% | 1,205,320 |
| 2016-09-05 | 2016-09-01 | 18.504 | 63,081 | +17,282 | 0.04% | 1,167,268 |
| 2016-08-29 | 2016-08-25 | 18.851 | 45,799 | -1,440 | 0.03% | 863,378 |
| 2016-08-17 | 2016-08-15 | 19.893 | 47,239 | -2,880 | 0.03% | 939,724 |
| 2016-08-16 | 2016-08-12 | 20.240 | 50,119 | +5,761 | 0.03% | 1,014,416 |
| 2016-08-15 | 2016-08-11 | 20.310 | 44,358 | +3,168 | 0.03% | 900,892 |
| 2016-08-11 | 2016-08-09 | 20.344 | 41,190 | +6,625 | 0.03% | 837,981 |
| 2016-08-04 | 2016-08-01 | 18.435 | 34,565 | +5,761 | 0.02% | 637,200 |
| 2016-08-03 | 2016-07-29 | 17.879 | 28,804 | +5,473 | 0.02% | 514,997 |
| 2016-08-01 | 2016-07-28 | 17.289 | 23,331 | +5,616 | 0.02% | 403,374 |
| 2016-07-29 | 2016-07-27 | 15.623 | 17,715 | +8,642 | 0.01% | 276,757 |
| 2016-07-28 | 2016-07-26 | 15.102 | 9,073 | +5,761 | 0.01% | 137,020 |
| 2016-06-21 | 2016-06-17 | 13.691 | 3,312 | +61 | 0.00% | 45,343 |
| 2016-01-20 | 2016-01-18 | 14.752 | 3,251 | -1,413 | 0.00% | 47,958 |
| 2016-01-07 | 2016-01-05 | 15.353 | 4,664 | -283 | 0.00% | 71,607 |
| 2016-01-05 | 2015-12-31 | 15.070 | 4,947 | -1,413 | 0.00% | 74,552 |
| 2015-12-23 | 2015-12-21 | 14.504 | 6,360 | -1,414 | 0.00% | 92,246 |
| 2015-10-30 | 2015-10-28 | 13.089 | 7,774 | -2,826 | 0.01% | 101,755 |
| 2015-10-22 | 2015-10-19 | 13.620 | 10,600 | -1,414 | 0.01% | 144,369 |
| 2015-10-13 | 2015-10-09 | 14.080 | 12,014 | -4,664 | 0.01% | 169,153 |
| 2015-10-12 | 2015-10-08 | 14.044 | 16,678 | -1,696 | 0.01% | 234,230 |
| 2015-09-11 | 2015-09-09 | 14.080 | 18,374 | +141 | 0.01% | 258,700 |
| 2015-08-17 | 2015-08-13 | 14.504 | 18,233 | -1,413 | 0.01% | 264,454 |
| 2015-08-04 | 2015-07-31 | 14.257 | 19,646 | -1,131 | 0.01% | 280,084 |
| 2015-07-29 | 2015-07-27 | 14.681 | 20,777 | -5,795 | 0.01% | 305,028 |
| 2015-07-28 | 2015-07-24 | 15.742 | 26,572 | +9,894 | 0.02% | 418,305 |
| 2015-07-27 | 2015-07-23 | 16.273 | 16,678 | +9,894 | 0.01% | 271,400 |
| 2015-07-22 | 2015-07-20 | 15.035 | 6,784 | -566 | 0.00% | 101,996 |
| 2015-07-16 | 2015-07-14 | 14.469 | 7,350 | +1,131 | 0.01% | 106,346 |
| 2015-07-15 | 2015-07-13 | 14.150 | 6,219 | +141 | 0.00% | 88,001 |
| 2015-07-14 | 2015-07-10 | 14.150 | 6,078 | +3,393 | 0.00% | 86,006 |
| 2015-07-07 | 2015-07-03 | 14.363 | 2,685 | 0.00% | 38,564 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy