History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 8,024,500 | +0 | 0.83% | 6,178,865 |
| 2025-10-13 | 2025-10-09 | 0.770 | 8,024,500 | +0 | 0.83% | 6,178,865 |
| 2025-10-10 | 2025-10-08 | 0.770 | 8,024,500 | +0 | 0.83% | 6,178,865 |
| 2025-10-09 | 2025-10-06 | 0.780 | 8,024,500 | +0 | 0.83% | 6,259,110 |
| 2025-10-08 | 2025-10-03 | 0.780 | 8,024,500 | +0 | 0.83% | 6,259,110 |
| 2025-10-06 | 2025-10-02 | 0.790 | 8,024,500 | +0 | 0.83% | 6,339,355 |
| 2025-10-03 | 2025-09-30 | 0.770 | 8,024,500 | +0 | 0.83% | 6,178,865 |
| 2025-10-02 | 2025-09-29 | 0.790 | 8,024,500 | +95,500 | 0.83% | 6,339,355 |
| 2025-09-16 | 2025-09-12 | 0.826 | 7,929,000 | +156,622 | 0.82% | 6,551,910 |
| 2025-08-19 | 2025-08-15 | 0.857 | 7,772,378 | +127,922 | 0.82% | 6,660,360 |
| 2025-08-13 | 2025-08-11 | 0.816 | 7,644,456 | +21,566 | 0.81% | 6,238,800 |
| 2025-08-04 | 2025-07-31 | 0.806 | 7,622,890 | -33,329 | 0.80% | 6,143,435 |
| 2025-07-28 | 2025-07-24 | 0.816 | 7,656,219 | +34,309 | 0.80% | 6,248,400 |
| 2025-07-25 | 2025-07-23 | 0.837 | 7,621,910 | +48,032 | 0.80% | 6,375,910 |
| 2025-07-18 | 2025-07-16 | 0.857 | 7,573,878 | +45,582 | 0.80% | 6,490,260 |
| 2025-07-16 | 2025-07-14 | 0.877 | 7,528,296 | -30,878 | 0.79% | 6,604,800 |
| 2025-07-02 | 2025-06-27 | 0.888 | 7,559,174 | -52,933 | 0.79% | 6,709,005 |
| 2025-06-25 | 2025-06-23 | 0.847 | 7,612,107 | -29,408 | 0.80% | 6,445,365 |
| 2025-06-24 | 2025-06-20 | 0.837 | 7,641,515 | +134,294 | 0.80% | 6,392,310 |
| 2025-06-12 | 2025-06-10 | 0.724 | 7,507,221 | +4,901 | 0.79% | 5,437,535 |
| 2025-06-05 | 2025-06-03 | 0.735 | 7,502,320 | +490 | 0.79% | 5,510,520 |
| 2025-05-19 | 2025-05-15 | 0.743 | 7,501,830 | +229,512 | 0.79% | 5,572,021 |
| 2025-05-16 | 2025-05-14 | 0.743 | 7,272,318 | -38,640 | 0.79% | 5,401,550 |
| 2025-04-10 | 2025-04-08 | 0.700 | 7,310,958 | -20,734 | 0.80% | 5,119,950 |
| 2025-04-03 | 2025-04-01 | 0.732 | 7,331,692 | -10,838 | 0.80% | 5,367,855 |
| 2025-04-01 | 2025-03-28 | 0.764 | 7,342,530 | +7,069 | 0.80% | 5,609,520 |
| 2025-03-28 | 2025-03-26 | 0.764 | 7,335,461 | +83,877 | 0.80% | 5,604,120 |
| 2025-03-25 | 2025-03-21 | 0.785 | 7,251,584 | +47,121 | 0.79% | 5,693,930 |
| 2025-03-11 | 2025-03-07 | 0.775 | 7,204,463 | +7,540 | 0.79% | 5,580,485 |
| 2025-03-07 | 2025-03-05 | 0.743 | 7,196,923 | +1,885 | 0.79% | 5,345,550 |
| 2025-03-06 | 2025-03-04 | 0.764 | 7,195,038 | +78,222 | 0.79% | 5,496,840 |
| 2025-03-04 | 2025-02-28 | 0.828 | 7,116,816 | -81,521 | 0.78% | 5,890,170 |
| 2025-02-19 | 2025-02-17 | 0.870 | 7,198,337 | +9,425 | 0.79% | 6,263,160 |
| 2024-12-23 | 2024-12-19 | 0.955 | 7,188,912 | -34,399 | 0.77% | 6,865,200 |
| 2024-12-11 | 2024-12-09 | 0.955 | 7,223,311 | +9,424 | 0.78% | 6,898,050 |
| 2024-12-04 | 2024-12-02 | 0.902 | 7,213,887 | +16,021 | 0.78% | 6,506,325 |
| 2024-11-29 | 2024-11-27 | 0.891 | 7,197,866 | +8,011 | 0.78% | 6,415,500 |
| 2024-11-26 | 2024-11-22 | 0.859 | 7,189,855 | +39,583 | 0.77% | 6,179,490 |
| 2024-11-04 | 2024-10-31 | 0.923 | 7,150,272 | +26,388 | 0.77% | 6,600,690 |
| 2024-10-17 | 2024-10-15 | 0.923 | 7,123,884 | +20,733 | 0.77% | 6,576,330 |
| 2024-10-16 | 2024-10-14 | 0.934 | 7,103,151 | -20,733 | 0.76% | 6,632,560 |
| 2024-10-14 | 2024-10-09 | 0.849 | 7,123,884 | -11,781 | 0.77% | 6,047,200 |
| 2024-10-09 | 2024-10-07 | 0.987 | 7,135,665 | -942 | 0.77% | 7,041,495 |
| 2024-10-08 | 2024-10-04 | 0.997 | 7,136,607 | +11,780 | 0.77% | 7,118,150 |
| 2024-10-07 | 2024-10-03 | 0.955 | 7,124,827 | -16,964 | 0.77% | 6,804,000 |
| 2024-10-04 | 2024-10-02 | 0.966 | 7,141,791 | -24,503 | 0.77% | 6,895,980 |
| 2024-09-27 | 2024-09-25 | 0.849 | 7,166,294 | +28,273 | 0.77% | 6,083,200 |
| 2024-09-24 | 2024-09-20 | 0.870 | 7,138,021 | +47,122 | 0.77% | 6,210,680 |
| 2024-08-30 | 2024-08-28 | 1.002 | 7,090,899 | +257,143 | 0.76% | 7,104,475 |
| 2024-08-06 | 2024-08-02 | 0.991 | 6,833,756 | -96,730 | 0.76% | 6,771,600 |
| 2024-07-30 | 2024-07-26 | 1.101 | 6,930,486 | -6,812 | 0.77% | 7,630,500 |
| 2024-07-23 | 2024-07-19 | 1.123 | 6,937,298 | -2,725 | 0.77% | 7,790,760 |
| 2024-06-11 | 2024-06-06 | 1.101 | 6,940,023 | -17,257 | 0.77% | 7,641,000 |
| 2024-05-22 | 2024-05-20 | 1.079 | 6,957,280 | -908 | 0.77% | 7,506,800 |
| 2024-05-20 | 2024-05-16 | 1.172 | 6,958,188 | +246,696 | 0.77% | 8,153,266 |
| 2024-05-14 | 2024-05-10 | 1.022 | 6,711,492 | +69,639 | 0.77% | 6,861,900 |
| 2024-05-13 | 2024-05-09 | 0.988 | 6,641,853 | +241,127 | 0.77% | 6,561,800 |
| 2024-05-03 | 2024-04-30 | 0.931 | 6,400,726 | +17,410 | 0.74% | 5,955,930 |
| 2024-04-29 | 2024-04-25 | 0.931 | 6,383,316 | +440,468 | 0.74% | 5,939,730 |
| 2024-04-11 | 2024-04-09 | 0.896 | 5,942,848 | +60,935 | 0.69% | 5,325,060 |
| 2024-04-08 | 2024-04-03 | 0.908 | 5,881,913 | +16,539 | 0.68% | 5,338,030 |
| 2024-04-03 | 2024-03-28 | 0.873 | 5,865,374 | -22,633 | 0.68% | 5,120,880 |
| 2024-03-27 | 2024-03-25 | 0.862 | 5,888,007 | +22,633 | 0.68% | 5,073,000 |
| 2024-03-21 | 2024-03-19 | 0.885 | 5,865,374 | +10,446 | 0.68% | 5,188,260 |
| 2024-03-15 | 2024-03-13 | 0.908 | 5,854,928 | +42,654 | 0.68% | 5,313,540 |
| 2024-03-11 | 2024-03-07 | 0.896 | 5,812,274 | -1,741 | 0.67% | 5,208,060 |
| 2024-03-06 | 2024-03-04 | 0.896 | 5,814,015 | -870 | 0.67% | 5,209,620 |
| 2024-02-20 | 2024-02-16 | 1.034 | 5,814,885 | +43,524 | 0.67% | 6,012,000 |
| 2024-01-23 | 2024-01-19 | 1.068 | 5,771,361 | +6,529 | 0.65% | 6,165,900 |
| 2024-01-08 | 2024-01-04 | 1.149 | 5,764,832 | -13,057 | 0.65% | 6,622,500 |
| 2023-12-21 | 2023-12-19 | 1.195 | 5,777,889 | +13,057 | 0.66% | 6,902,999 |
| 2023-12-05 | 2023-12-01 | 1.241 | 5,764,832 | -17,410 | 0.65% | 7,152,300 |
| 2023-12-01 | 2023-11-29 | 1.252 | 5,782,242 | +17,410 | 0.66% | 7,240,325 |
| 2023-11-17 | 2023-11-15 | 1.241 | 5,764,832 | -4,353 | 0.65% | 7,152,300 |
| 2023-11-07 | 2023-11-03 | 1.264 | 5,769,185 | +14,799 | 0.65% | 7,290,251 |
| 2023-11-02 | 2023-10-31 | 1.275 | 5,754,386 | +13,057 | 0.65% | 7,337,655 |
| 2023-10-30 | 2023-10-26 | 1.275 | 5,741,329 | -15,669 | 0.65% | 7,321,005 |
| 2023-10-27 | 2023-10-25 | 1.287 | 5,756,998 | -17,409 | 0.65% | 7,407,120 |
| 2023-10-19 | 2023-10-17 | 1.321 | 5,774,407 | +7,834 | 0.66% | 7,628,524 |
| 2023-10-16 | 2023-10-12 | 1.333 | 5,766,573 | +3,917 | 0.65% | 7,684,420 |
| 2023-09-25 | 2023-09-21 | 1.321 | 5,762,656 | +435 | 0.65% | 7,613,000 |
| 2023-09-15 | 2023-09-13 | 1.310 | 5,762,221 | +3,482 | 0.65% | 7,546,231 |
| 2023-09-14 | 2023-09-12 | 1.298 | 5,758,739 | +15,669 | 0.65% | 7,475,516 |
| 2023-09-13 | 2023-09-11 | 1.287 | 5,743,070 | -13,928 | 0.65% | 7,389,200 |
| 2023-09-12 | 2023-09-07 | 1.287 | 5,756,998 | +13,928 | 0.65% | 7,407,120 |
| 2023-09-04 | 2023-08-30 | 1.406 | 5,743,070 | +159,807 | 0.65% | 8,075,742 |
| 2023-08-09 | 2023-08-07 | 1.359 | 5,583,263 | -8,462 | 0.65% | 7,587,126 |
| 2023-08-07 | 2023-08-03 | 1.394 | 5,591,725 | -888,583 | 0.65% | 7,796,850 |
| 2023-08-03 | 2023-08-01 | 1.371 | 6,480,308 | -16,926 | 0.76% | 8,882,700 |
| 2023-08-01 | 2023-07-28 | 1.430 | 6,497,234 | +14,387 | 0.76% | 9,289,776 |
| 2023-07-31 | 2023-07-27 | 1.536 | 6,482,847 | -49,930 | 0.76% | 9,958,650 |
| 2023-07-20 | 2023-07-18 | 1.583 | 6,532,777 | -6,770 | 0.76% | 10,344,130 |
| 2023-07-13 | 2023-07-11 | 1.548 | 6,539,547 | +12,271 | 0.76% | 10,123,025 |
| 2023-07-12 | 2023-07-10 | 1.548 | 6,527,276 | +16,925 | 0.76% | 10,104,030 |
| 2023-06-27 | 2023-06-23 | 1.442 | 6,510,351 | +3,808 | 0.76% | 9,385,460 |
| 2023-06-08 | 2023-06-06 | 1.524 | 6,506,543 | -2,961 | 0.76% | 9,918,166 |
| 2023-06-07 | 2023-06-05 | 1.524 | 6,509,504 | -13,964 | 0.76% | 9,922,679 |
| 2023-05-24 | 2023-05-22 | 1.583 | 6,523,468 | -97,744 | 0.76% | 10,329,390 |
| 2023-05-19 | 2023-05-17 | 1.607 | 6,621,212 | -423 | 0.77% | 10,640,640 |
| 2023-05-15 | 2023-05-11 | 1.796 | 6,621,635 | -11,002 | 0.77% | 11,895,163 |
| 2023-05-12 | 2023-05-10 | 1.809 | 6,632,637 | +301,631 | 0.77% | 11,997,099 |
| 2023-05-11 | 2023-05-09 | 1.821 | 6,331,006 | -28,251 | 0.77% | 11,529,945 |
| 2023-05-08 | 2023-05-04 | 1.759 | 6,359,257 | -38,340 | 0.78% | 11,187,470 |
| 2023-04-28 | 2023-04-26 | 1.747 | 6,397,597 | +6,457 | 0.78% | 11,175,659 |
| 2023-04-21 | 2023-04-19 | 1.722 | 6,391,140 | -21,390 | 0.78% | 11,006,020 |
| 2023-04-13 | 2023-04-11 | 1.673 | 6,412,530 | -494,793 | 0.78% | 10,725,075 |
| 2023-04-03 | 2023-03-30 | 1.697 | 6,907,323 | +188,474 | 0.84% | 11,723,776 |
| 2023-03-29 | 2023-03-27 | 1.697 | 6,718,849 | +209,459 | 0.82% | 11,403,879 |
| 2023-03-16 | 2023-03-14 | 1.722 | 6,509,390 | +12,108 | 0.79% | 11,209,655 |
| 2023-02-27 | 2023-02-23 | 1.759 | 6,497,282 | -807 | 0.79% | 11,430,289 |
| 2023-02-21 | 2023-02-17 | 1.821 | 6,498,089 | +2,421 | 0.79% | 11,834,234 |
| 2023-02-15 | 2023-02-13 | 1.883 | 6,495,668 | -31,076 | 0.79% | 12,232,200 |
| 2023-02-14 | 2023-02-10 | 1.883 | 6,526,744 | +10,090 | 0.80% | 12,290,720 |
| 2023-02-13 | 2023-02-09 | 1.933 | 6,516,654 | -10,090 | 0.80% | 12,594,659 |
| 2023-02-10 | 2023-02-08 | 1.896 | 6,526,744 | +23,408 | 0.80% | 12,371,580 |
| 2023-02-09 | 2023-02-07 | 1.957 | 6,503,336 | +2,825 | 0.79% | 12,730,060 |
| 2023-02-08 | 2023-02-06 | 1.920 | 6,500,511 | +20,986 | 0.79% | 12,482,925 |
| 2023-02-07 | 2023-02-03 | 1.982 | 6,479,525 | -64,573 | 0.79% | 12,844,001 |
| 2023-02-06 | 2023-02-02 | 1.995 | 6,544,098 | +27,847 | 0.80% | 13,053,075 |
| 2023-02-03 | 2023-02-01 | 1.858 | 6,516,251 | +19,372 | 0.80% | 12,109,501 |
| 2023-01-30 | 2023-01-26 | 1.871 | 6,496,879 | -29,058 | 0.79% | 12,153,990 |
| 2023-01-13 | 2023-01-11 | 1.858 | 6,525,937 | -25,022 | 0.79% | 12,127,501 |
| 2023-01-11 | 2023-01-09 | 1.871 | 6,550,959 | -42,376 | 0.80% | 12,255,160 |
| 2023-01-10 | 2023-01-06 | 1.685 | 6,593,335 | +16,143 | 0.80% | 11,109,160 |
| 2023-01-06 | 2023-01-04 | 1.623 | 6,577,192 | +16,144 | 0.80% | 10,674,535 |
| 2023-01-05 | 2023-01-03 | 1.598 | 6,561,048 | +33,497 | 0.80% | 10,485,764 |
| 2022-12-28 | 2022-12-22 | 1.573 | 6,527,551 | +46,008 | 0.79% | 10,270,490 |
| 2022-12-21 | 2022-12-19 | 1.573 | 6,481,543 | -72,645 | 0.79% | 10,198,101 |
| 2022-12-15 | 2022-12-13 | 1.660 | 6,554,188 | +2,422 | 0.80% | 10,880,801 |
| 2022-12-08 | 2022-12-06 | 1.673 | 6,551,766 | +22,601 | 0.80% | 10,957,950 |
| 2022-12-05 | 2022-12-01 | 1.660 | 6,529,165 | +80,716 | 0.79% | 10,839,259 |
| 2022-11-24 | 2022-11-22 | 1.660 | 6,448,449 | -96,860 | 0.78% | 10,705,260 |
| 2022-11-21 | 2022-11-17 | 1.673 | 6,545,309 | -12,914 | 0.80% | 10,947,151 |
| 2022-11-18 | 2022-11-16 | 1.673 | 6,558,223 | +44,394 | 0.80% | 10,968,749 |
| 2022-11-17 | 2022-11-15 | 1.697 | 6,513,829 | +807 | 0.79% | 11,055,900 |
| 2022-11-16 | 2022-11-14 | 1.673 | 6,513,022 | +50,851 | 0.79% | 10,893,150 |
| 2022-11-15 | 2022-11-11 | 1.573 | 6,462,171 | +48,430 | 0.79% | 10,167,621 |
| 2022-11-10 | 2022-11-08 | 1.549 | 6,413,741 | -102,510 | 0.78% | 9,932,501 |
| 2022-11-07 | 2022-11-03 | 1.462 | 6,516,251 | +56,502 | 0.79% | 9,526,140 |
| 2022-11-03 | 2022-11-01 | 1.412 | 6,459,749 | +72,645 | 0.79% | 9,123,420 |
| 2022-11-02 | 2022-10-31 | 1.301 | 6,387,104 | +12,107 | 0.78% | 8,308,650 |
| 2022-11-01 | 2022-10-28 | 1.276 | 6,374,997 | +12,915 | 0.77% | 8,134,940 |
| 2022-10-26 | 2022-10-24 | 1.363 | 6,362,082 | +24,215 | 0.77% | 8,670,200 |
| 2022-10-25 | 2022-10-21 | 1.437 | 6,337,867 | -7,668 | 0.77% | 9,108,320 |
| 2022-10-24 | 2022-10-20 | 1.450 | 6,345,535 | -133,183 | 0.77% | 9,197,955 |
| 2022-10-20 | 2022-10-18 | 1.462 | 6,478,718 | +26,233 | 0.79% | 9,471,271 |
| 2022-10-19 | 2022-10-17 | 1.462 | 6,452,485 | -12,914 | 0.78% | 9,432,921 |
| 2022-10-18 | 2022-10-14 | 1.450 | 6,465,399 | +145,290 | 0.79% | 9,371,700 |
| 2022-10-17 | 2022-10-13 | 1.400 | 6,320,109 | +58,923 | 0.77% | 8,847,899 |
| 2022-10-14 | 2022-10-12 | 1.388 | 6,261,186 | +7,264 | 0.76% | 8,687,840 |
| 2022-10-12 | 2022-10-10 | 1.338 | 6,253,922 | -8,071 | 0.76% | 8,367,840 |
| 2022-10-07 | 2022-10-05 | 1.462 | 6,261,993 | +40,358 | 0.76% | 9,154,439 |
| 2022-10-06 | 2022-10-03 | 1.437 | 6,221,635 | +2,018 | 0.76% | 8,941,280 |
| 2022-10-03 | 2022-09-29 | 1.474 | 6,219,617 | +40,358 | 0.76% | 9,169,545 |
| 2022-09-27 | 2022-09-23 | 1.549 | 6,179,259 | +12,915 | 0.75% | 9,569,375 |
| 2022-09-23 | 2022-09-21 | 1.573 | 6,166,344 | -14,529 | 0.75% | 9,702,165 |
| 2022-09-21 | 2022-09-19 | 1.561 | 6,180,873 | +14,529 | 0.75% | 9,648,450 |
| 2022-09-20 | 2022-09-16 | 1.623 | 6,166,344 | +40,358 | 0.75% | 10,007,745 |
| 2022-09-19 | 2022-09-15 | 1.611 | 6,125,986 | +12,511 | 0.74% | 9,866,350 |
| 2022-09-16 | 2022-09-14 | 1.648 | 6,113,475 | -64,573 | 0.74% | 10,073,420 |
| 2022-09-15 | 2022-09-13 | 1.648 | 6,178,048 | +72,645 | 0.75% | 10,179,820 |
| 2022-09-09 | 2022-09-07 | 1.611 | 6,105,403 | +96,860 | 0.74% | 9,833,200 |
| 2022-09-08 | 2022-09-06 | 1.673 | 6,008,543 | +110,178 | 0.73% | 10,049,399 |
| 2022-09-05 | 2022-09-01 | 1.740 | 5,898,365 | +186,264 | 0.72% | 10,262,271 |
| 2022-09-02 | 2022-08-31 | 1.804 | 5,712,101 | +63,316 | 0.72% | 10,303,575 |
| 2022-08-31 | 2022-08-29 | 1.804 | 5,648,785 | +39,084 | 0.71% | 10,189,365 |
| 2022-08-30 | 2022-08-26 | 1.829 | 5,609,701 | +39,083 | 0.70% | 10,262,394 |
| 2022-08-26 | 2022-08-24 | 1.791 | 5,570,618 | +10,944 | 0.70% | 9,977,101 |
| 2022-08-25 | 2022-08-23 | 1.868 | 5,559,674 | +34,394 | 0.70% | 10,384,250 |
| 2022-08-24 | 2022-08-22 | 1.842 | 5,525,280 | -78,168 | 0.69% | 10,178,639 |
| 2022-08-23 | 2022-08-19 | 1.906 | 5,603,448 | +4,690 | 0.70% | 10,681,065 |
| 2022-08-19 | 2022-08-17 | 1.804 | 5,598,758 | +8,989 | 0.70% | 10,099,125 |
| 2022-08-18 | 2022-08-16 | 1.945 | 5,589,769 | +62,534 | 0.70% | 10,869,521 |
| 2022-08-12 | 2022-08-10 | 1.791 | 5,527,235 | +8,208 | 0.69% | 9,899,401 |
| 2022-08-11 | 2022-08-09 | 1.842 | 5,519,027 | -8,208 | 0.69% | 10,167,120 |
| 2022-08-09 | 2022-08-05 | 1.727 | 5,527,235 | -69,960 | 0.69% | 9,545,851 |
| 2022-08-03 | 2022-08-01 | 1.855 | 5,597,195 | +54,327 | 0.70% | 10,382,726 |
| 2022-08-02 | 2022-07-29 | 1.945 | 5,542,868 | +39,084 | 0.69% | 10,778,320 |
| 2022-08-01 | 2022-07-28 | 2.162 | 5,503,784 | +10,943 | 0.69% | 11,899,289 |
| 2022-07-26 | 2022-07-22 | 2.341 | 5,492,841 | +7,817 | 0.69% | 12,859,411 |
| 2022-07-25 | 2022-07-21 | 2.495 | 5,485,024 | +39,475 | 0.69% | 13,683,150 |
| 2022-07-21 | 2022-07-19 | 2.405 | 5,445,549 | -19,542 | 0.68% | 13,097,019 |
| 2022-07-20 | 2022-07-18 | 2.623 | 5,465,091 | +9,380 | 0.68% | 14,332,574 |
| 2022-07-19 | 2022-07-15 | 2.635 | 5,455,711 | -93,410 | 0.68% | 14,377,770 |
| 2022-07-18 | 2022-07-14 | 2.789 | 5,549,121 | +15,633 | 0.70% | 15,475,819 |
| 2022-07-15 | 2022-07-13 | 2.661 | 5,533,488 | +61,753 | 0.69% | 14,724,320 |
| 2022-07-14 | 2022-07-12 | 2.827 | 5,471,735 | +17,587 | 0.69% | 15,469,999 |
| 2022-07-13 | 2022-07-11 | 3.006 | 5,454,148 | -78,167 | 0.68% | 16,397,126 |
| 2022-07-12 | 2022-07-08 | 2.891 | 5,532,315 | -26,968 | 0.69% | 15,995,149 |
| 2022-07-11 | 2022-07-07 | 2.431 | 5,559,283 | -85,985 | 0.70% | 13,512,799 |
| 2022-07-04 | 2022-06-29 | 2.290 | 5,645,268 | +78,168 | 0.71% | 12,927,381 |
| 2022-06-30 | 2022-06-28 | 2.392 | 5,567,100 | +11,725 | 0.70% | 13,318,140 |
| 2022-06-28 | 2022-06-24 | 2.328 | 5,555,375 | -9,771 | 0.70% | 12,934,740 |
| 2022-06-27 | 2022-06-23 | 2.290 | 5,565,146 | +89,893 | 0.70% | 12,743,905 |
| 2022-06-24 | 2022-06-22 | 2.188 | 5,475,253 | +23,450 | 0.69% | 11,977,695 |
| 2022-06-23 | 2022-06-21 | 2.060 | 5,451,803 | -66,442 | 0.68% | 11,228,946 |
| 2022-06-22 | 2022-06-20 | 2.060 | 5,518,245 | -7,817 | 0.69% | 11,365,794 |
| 2022-06-21 | 2022-06-17 | 1.855 | 5,526,062 | +1,563 | 0.69% | 10,250,775 |
| 2022-06-17 | 2022-06-15 | 1.919 | 5,524,499 | +54,718 | 0.69% | 10,601,251 |
| 2022-06-15 | 2022-06-13 | 1.868 | 5,469,781 | +23,450 | 0.69% | 10,216,349 |
| 2022-06-14 | 2022-06-10 | 1.881 | 5,446,331 | +23,450 | 0.68% | 10,242,225 |
| 2022-06-10 | 2022-06-08 | 1.714 | 5,422,881 | +39,084 | 0.68% | 9,296,250 |
| 2022-06-07 | 2022-06-02 | 1.765 | 5,383,797 | +533,885 | 0.67% | 9,504,750 |
| 2022-06-02 | 2022-05-31 | 1.650 | 4,849,912 | -5,081 | 0.61% | 8,003,805 |
| 2022-05-24 | 2022-05-20 | 1.663 | 4,854,993 | +31,267 | 0.61% | 8,074,300 |
| 2022-05-13 | 2022-05-11 | 1.952 | 4,823,726 | -70,351 | 0.60% | 9,415,884 |
| 2022-05-12 | 2022-05-10 | 1.884 | 4,894,077 | +275,292 | 0.61% | 9,221,500 |
| 2022-05-11 | 2022-05-06 | 1.884 | 4,618,785 | +14,754 | 0.61% | 8,702,790 |
| 2022-05-10 | 2022-05-05 | 1.911 | 4,604,031 | +88,525 | 0.61% | 8,799,811 |
| 2022-05-04 | 2022-04-29 | 1.952 | 4,515,506 | -79,303 | 0.60% | 8,814,240 |
| 2022-04-29 | 2022-04-27 | 1.911 | 4,594,809 | +98,484 | 0.61% | 8,782,184 |
| 2022-04-28 | 2022-04-26 | 1.844 | 4,496,325 | +38,360 | 0.60% | 8,289,199 |
| 2022-04-21 | 2022-04-19 | 1.925 | 4,457,965 | -35,041 | 0.59% | 8,581,061 |
| 2022-04-20 | 2022-04-14 | 1.844 | 4,493,006 | +5,164 | 0.60% | 8,283,081 |
| 2022-04-19 | 2022-04-13 | 1.830 | 4,487,842 | +11,066 | 0.60% | 8,212,725 |
| 2022-04-14 | 2022-04-12 | 1.830 | 4,476,776 | +10,328 | 0.59% | 8,192,475 |
| 2022-04-11 | 2022-04-07 | 1.803 | 4,466,448 | -40,574 | 0.59% | 8,052,485 |
| 2022-04-08 | 2022-04-06 | 1.844 | 4,507,022 | -110,656 | 0.60% | 8,308,920 |
| 2022-04-04 | 2022-03-31 | 1.925 | 4,617,678 | -7,377 | 0.61% | 8,888,490 |
| 2022-04-01 | 2022-03-30 | 1.789 | 4,625,055 | +29,508 | 0.61% | 8,275,740 |
| 2022-03-30 | 2022-03-28 | 1.871 | 4,595,547 | -5,902 | 0.61% | 8,596,710 |
| 2022-03-28 | 2022-03-24 | 1.749 | 4,601,449 | -88,525 | 0.61% | 8,046,376 |
| 2022-03-23 | 2022-03-21 | 1.722 | 4,689,974 | -91,106 | 0.62% | 8,074,026 |
| 2022-03-17 | 2022-03-15 | 1.491 | 4,781,080 | -738 | 0.63% | 7,129,099 |
| 2022-03-11 | 2022-03-09 | 1.708 | 4,781,818 | -11,803 | 0.63% | 8,167,320 |
| 2022-03-09 | 2022-03-07 | 1.708 | 4,793,621 | +7,377 | 0.63% | 8,187,479 |
| 2022-03-08 | 2022-03-04 | 1.749 | 4,786,244 | +4,426 | 0.63% | 8,369,519 |
| 2022-03-07 | 2022-03-03 | 1.776 | 4,781,818 | +88,525 | 0.63% | 8,491,420 |
| 2022-03-04 | 2022-03-02 | 1.749 | 4,693,293 | -101,066 | 0.62% | 8,206,980 |
| 2022-03-01 | 2022-02-25 | 1.776 | 4,794,359 | -14,754 | 0.63% | 8,513,690 |
| 2022-02-28 | 2022-02-24 | 1.776 | 4,809,113 | +2,951 | 0.64% | 8,539,890 |
| 2022-02-24 | 2022-02-22 | 1.762 | 4,806,162 | -48,320 | 0.63% | 8,469,499 |
| 2022-02-23 | 2022-02-21 | 1.844 | 4,854,482 | +14,754 | 0.64% | 8,949,480 |
| 2022-02-22 | 2022-02-18 | 1.844 | 4,839,728 | +16,967 | 0.64% | 8,922,280 |
| 2022-02-18 | 2022-02-16 | 1.871 | 4,822,761 | +4,058 | 0.64% | 9,021,750 |
| 2022-02-16 | 2022-02-14 | 1.844 | 4,818,703 | +73,770 | 0.64% | 8,883,519 |
| 2022-02-14 | 2022-02-10 | 1.789 | 4,744,933 | -3,688 | 0.63% | 8,490,241 |
| 2022-02-11 | 2022-02-09 | 1.762 | 4,748,621 | -10,328 | 0.63% | 8,368,100 |
| 2022-02-07 | 2022-01-31 | 1.762 | 4,758,949 | -39,467 | 0.63% | 8,386,300 |
| 2022-01-21 | 2022-01-19 | 1.884 | 4,798,416 | +29,508 | 0.63% | 9,041,254 |
| 2022-01-20 | 2022-01-18 | 1.844 | 4,768,908 | -49,427 | 0.63% | 8,791,720 |
| 2022-01-18 | 2022-01-14 | 1.830 | 4,818,335 | +5,902 | 0.64% | 8,817,526 |
| 2022-01-07 | 2022-01-05 | 1.830 | 4,812,433 | +147,542 | 0.64% | 8,806,725 |
| 2022-01-05 | 2022-01-03 | 1.776 | 4,664,891 | +147,541 | 0.62% | 8,283,784 |
| 2022-01-04 | 2021-12-31 | 1.735 | 4,517,350 | +29,508 | 0.60% | 7,838,080 |
| 2021-12-29 | 2021-12-24 | 1.789 | 4,487,842 | +14,754 | 0.59% | 8,030,220 |
| 2021-12-23 | 2021-12-21 | 1.789 | 4,473,088 | +11,804 | 0.59% | 8,003,821 |
| 2021-12-21 | 2021-12-17 | 1.816 | 4,461,284 | +1,844 | 0.59% | 8,103,650 |
| 2021-12-17 | 2021-12-15 | 1.844 | 4,459,440 | +44,262 | 0.59% | 8,221,200 |
| 2021-12-14 | 2021-12-10 | 1.925 | 4,415,178 | +400,575 | 0.58% | 8,498,701 |
| 2021-12-08 | 2021-12-06 | 1.884 | 4,014,603 | +22,132 | 0.53% | 7,564,381 |
| 2021-12-07 | 2021-12-03 | 1.911 | 3,992,471 | +14,754 | 0.53% | 7,630,919 |
| 2021-12-06 | 2021-12-02 | 1.938 | 3,977,717 | +1,106 | 0.53% | 7,710,560 |
| 2021-12-02 | 2021-11-30 | 1.925 | 3,976,611 | +15,492 | 0.53% | 7,654,511 |
| 2021-12-01 | 2021-11-29 | 1.952 | 3,961,119 | +29,508 | 0.52% | 7,732,080 |
| 2021-11-30 | 2021-11-26 | 2.047 | 3,931,611 | -7,008 | 0.52% | 8,047,546 |
| 2021-11-29 | 2021-11-25 | 2.047 | 3,938,619 | -43,893 | 0.52% | 8,061,891 |
| 2021-11-25 | 2021-11-23 | 1.911 | 3,982,512 | +1,475 | 0.53% | 7,611,884 |
| 2021-11-23 | 2021-11-19 | 1.966 | 3,981,037 | +1,476 | 0.53% | 7,824,925 |
| 2021-11-22 | 2021-11-18 | 2.020 | 3,979,561 | +2,950 | 0.53% | 8,037,804 |
| 2021-11-19 | 2021-11-17 | 2.020 | 3,976,611 | -737 | 0.53% | 8,031,846 |
| 2021-11-18 | 2021-11-16 | 2.020 | 3,977,348 | +1,106 | 0.53% | 8,033,334 |
| 2021-11-16 | 2021-11-12 | 2.128 | 3,976,242 | +29,508 | 0.53% | 8,462,300 |
| 2021-11-10 | 2021-11-08 | 2.088 | 3,946,734 | +369 | 0.52% | 8,239,001 |
| 2021-11-09 | 2021-11-05 | 2.060 | 3,946,365 | +91,845 | 0.52% | 8,131,241 |
| 2021-11-08 | 2021-11-04 | 2.115 | 3,854,520 | +6,270 | 0.51% | 8,151,000 |
| 2021-11-05 | 2021-11-03 | 2.196 | 3,848,250 | +5,533 | 0.51% | 8,450,731 |
| 2021-11-04 | 2021-11-02 | 2.291 | 3,842,717 | -14,016 | 0.51% | 8,803,210 |
| 2021-11-03 | 2021-11-01 | 2.223 | 3,856,733 | -8,484 | 0.51% | 8,573,920 |
| 2021-11-02 | 2021-10-29 | 2.196 | 3,865,217 | +4,795 | 0.51% | 8,487,990 |
| 2021-10-29 | 2021-10-27 | 2.128 | 3,860,422 | -15,492 | 0.51% | 8,215,811 |
| 2021-10-28 | 2021-10-26 | 2.169 | 3,875,914 | -21,024 | 0.51% | 8,406,401 |
| 2021-10-27 | 2021-10-25 | 2.169 | 3,896,938 | +13,278 | 0.51% | 8,451,999 |
| 2021-10-26 | 2021-10-22 | 2.101 | 3,883,660 | +67,870 | 0.51% | 8,159,976 |
| 2021-10-21 | 2021-10-19 | 2.020 | 3,815,790 | +86,311 | 0.50% | 7,707,024 |
| 2021-10-18 | 2021-10-12 | 1.952 | 3,729,479 | -29,508 | 0.49% | 7,279,921 |
| 2021-10-15 | 2021-10-11 | 1.993 | 3,758,987 | +44,262 | 0.50% | 7,490,385 |
| 2021-10-12 | 2021-10-08 | 1.871 | 3,714,725 | +55,328 | 0.49% | 6,948,991 |
| 2021-10-11 | 2021-10-07 | 1.857 | 3,659,397 | +64,919 | 0.48% | 6,795,886 |
| 2021-10-04 | 2021-09-29 | 1.871 | 3,594,478 | +110,656 | 0.47% | 6,724,049 |
| 2021-09-20 | 2021-09-16 | 1.871 | 3,483,822 | +14,754 | 0.46% | 6,517,050 |
| 2021-09-16 | 2021-09-14 | 1.938 | 3,469,068 | -2,951 | 0.46% | 6,724,575 |
| 2021-09-13 | 2021-09-09 | 1.911 | 3,472,019 | +14,754 | 0.46% | 6,636,165 |
| 2021-09-09 | 2021-09-07 | 1.993 | 3,457,265 | -14,754 | 0.46% | 6,889,155 |
| 2021-09-06 | 2021-09-02 | 1.993 | 3,472,019 | +16,230 | 0.46% | 6,918,555 |
| 2021-09-03 | 2021-09-01 | 2.072 | 3,455,789 | +29,508 | 0.46% | 7,160,452 |
| 2021-09-02 | 2021-08-31 | 2.086 | 3,426,281 | +108,808 | 0.45% | 7,147,279 |
| 2021-09-01 | 2021-08-30 | 2.184 | 3,317,473 | -4,286 | 0.45% | 7,245,419 |
| 2021-08-30 | 2021-08-26 | 1.932 | 3,321,759 | +14,285 | 0.45% | 6,417,690 |
| 2021-08-27 | 2021-08-25 | 1.904 | 3,307,474 | -50,356 | 0.45% | 6,297,481 |
| 2021-08-26 | 2021-08-24 | 1.946 | 3,357,830 | +11,428 | 0.46% | 6,534,389 |
| 2021-08-24 | 2021-08-20 | 1.764 | 3,346,402 | +14,286 | 0.46% | 5,903,100 |
| 2021-08-19 | 2021-08-17 | 1.932 | 3,332,116 | -28,571 | 0.45% | 6,437,700 |
| 2021-08-17 | 2021-08-13 | 1.932 | 3,360,687 | -3,572 | 0.46% | 6,492,899 |
| 2021-08-16 | 2021-08-12 | 1.876 | 3,364,259 | +14,286 | 0.46% | 6,311,400 |
| 2021-08-10 | 2021-08-06 | 1.890 | 3,349,973 | +14,285 | 0.46% | 6,331,500 |
| 2021-08-05 | 2021-08-03 | 1.946 | 3,335,688 | +14,286 | 0.46% | 6,491,301 |
| 2021-08-03 | 2021-07-30 | 2.100 | 3,321,402 | -21,428 | 0.45% | 6,975,000 |
| 2021-07-29 | 2021-07-27 | 1.862 | 3,342,830 | +32,142 | 0.45% | 6,224,399 |
| 2021-07-28 | 2021-07-26 | 1.918 | 3,310,688 | +25,000 | 0.45% | 6,349,950 |
| 2021-07-27 | 2021-07-23 | 2.072 | 3,285,688 | -8,571 | 0.45% | 6,808,000 |
| 2021-07-26 | 2021-07-22 | 2.142 | 3,294,259 | -14,286 | 0.45% | 7,056,359 |
| 2021-07-22 | 2021-07-20 | 1.988 | 3,308,545 | +55,714 | 0.45% | 6,577,440 |
| 2021-07-20 | 2021-07-16 | 2.198 | 3,252,831 | +12,857 | 0.44% | 7,149,780 |
| 2021-07-16 | 2021-07-14 | 2.254 | 3,239,974 | +28,571 | 0.44% | 7,302,960 |
| 2021-07-14 | 2021-07-12 | 2.198 | 3,211,403 | +3,571 | 0.44% | 7,058,720 |
| 2021-07-13 | 2021-07-09 | 2.212 | 3,207,832 | -14,285 | 0.43% | 7,095,781 |
| 2021-07-12 | 2021-07-08 | 2.072 | 3,222,117 | +28,571 | 0.44% | 6,676,280 |
| 2021-07-08 | 2021-07-06 | 1.890 | 3,193,546 | +2,143 | 0.43% | 6,035,850 |
| 2021-07-06 | 2021-07-02 | 1.820 | 3,191,403 | +10,714 | 0.43% | 5,808,400 |
| 2021-07-05 | 2021-06-30 | 1.974 | 3,180,689 | +39,286 | 0.43% | 6,278,730 |
| 2021-07-02 | 2021-06-29 | 1.848 | 3,141,403 | +199,998 | 0.43% | 5,805,359 |
| 2021-06-22 | 2021-06-18 | 1.778 | 2,941,405 | +7,143 | 0.40% | 5,229,860 |
| 2021-06-16 | 2021-06-11 | 1.834 | 2,934,262 | -12,143 | 0.40% | 5,381,479 |
| 2021-06-02 | 2021-05-31 | 1.890 | 2,946,405 | -10,714 | 0.40% | 5,568,750 |
| 2021-05-27 | 2021-05-25 | 1.820 | 2,957,119 | -25,000 | 0.40% | 5,382,000 |
| 2021-04-27 | 2021-04-23 | 1.652 | 2,982,119 | +1,429 | 0.40% | 4,926,500 |
| 2021-04-22 | 2021-04-20 | 1.666 | 2,980,690 | +14,285 | 0.40% | 4,965,869 |
| 2021-03-25 | 2021-03-23 | 1.652 | 2,966,405 | +2,143 | 0.40% | 4,900,540 |
| 2021-03-24 | 2021-03-22 | 1.610 | 2,964,262 | +2,857 | 0.40% | 4,772,500 |
| 2021-03-23 | 2021-03-19 | 1.666 | 2,961,405 | +3,571 | 0.40% | 4,933,740 |
| 2021-03-16 | 2021-03-12 | 1.708 | 2,957,834 | +7,143 | 0.40% | 5,052,021 |
| 2021-03-11 | 2021-03-09 | 1.736 | 2,950,691 | +9,286 | 0.40% | 5,122,440 |
| 2021-03-10 | 2021-03-08 | 1.834 | 2,941,405 | -30,000 | 0.40% | 5,394,580 |
| 2021-03-09 | 2021-03-05 | 1.806 | 2,971,405 | +8,572 | 0.40% | 5,366,400 |
| 2021-03-08 | 2021-03-04 | 1.834 | 2,962,833 | -7,858 | 0.40% | 5,433,879 |
| 2021-03-05 | 2021-03-03 | 1.862 | 2,970,691 | +37,143 | 0.40% | 5,531,471 |
| 2021-03-04 | 2021-03-02 | 1.820 | 2,933,548 | +18,571 | 0.40% | 5,339,100 |
| 2021-03-01 | 2021-02-25 | 2.100 | 2,914,977 | -21,428 | 0.40% | 6,121,501 |
| 2021-02-26 | 2021-02-24 | 2.212 | 2,936,405 | +14,285 | 0.40% | 6,495,380 |
| 2021-02-25 | 2021-02-23 | 2.324 | 2,922,120 | +25,000 | 0.40% | 6,791,061 |
| 2021-02-24 | 2021-02-22 | 2.352 | 2,897,120 | +34,643 | 0.39% | 6,814,081 |
| 2021-02-23 | 2021-02-19 | 2.352 | 2,862,477 | -5,000 | 0.39% | 6,732,600 |
| 2021-02-22 | 2021-02-18 | 2.394 | 2,867,477 | +1,428 | 0.39% | 6,864,795 |
| 2021-02-19 | 2021-02-17 | 2.464 | 2,866,049 | +20,000 | 0.39% | 7,062,001 |
| 2021-02-18 | 2021-02-16 | 2.450 | 2,846,049 | -169,998 | 0.39% | 6,972,876 |
| 2021-02-17 | 2021-02-11 | 2.240 | 3,016,047 | +70,356 | 0.41% | 6,755,999 |
| 2021-02-09 | 2021-02-05 | 2.324 | 2,945,691 | -71,428 | 0.40% | 6,845,841 |
| 2021-02-08 | 2021-02-04 | 2.212 | 3,017,119 | +14,286 | 0.41% | 6,673,921 |
| 2021-02-05 | 2021-02-03 | 2.282 | 3,002,833 | +175,356 | 0.41% | 6,852,520 |
| 2021-02-03 | 2021-02-01 | 2.044 | 2,827,477 | -10,715 | 0.38% | 5,779,409 |
| 2021-01-29 | 2021-01-27 | 1.904 | 2,838,192 | +35,714 | 0.38% | 5,403,961 |
| 2021-01-28 | 2021-01-26 | 1.904 | 2,802,478 | -142,856 | 0.38% | 5,335,961 |
| 2021-01-26 | 2021-01-22 | 1.960 | 2,945,334 | +76,785 | 0.40% | 5,772,901 |
| 2021-01-22 | 2021-01-20 | 1.904 | 2,868,549 | +71,428 | 0.39% | 5,461,761 |
| 2021-01-21 | 2021-01-19 | 1.932 | 2,797,121 | +6,429 | 0.38% | 5,404,081 |
| 2021-01-20 | 2021-01-18 | 1.876 | 2,790,692 | -107,142 | 0.38% | 5,235,380 |
| 2021-01-15 | 2021-01-13 | 1.862 | 2,897,834 | -42,857 | 0.39% | 5,395,810 |
| 2021-01-14 | 2021-01-12 | 1.876 | 2,940,691 | -35,714 | 0.40% | 5,516,780 |
| 2021-01-13 | 2021-01-11 | 1.876 | 2,976,405 | -99,999 | 0.40% | 5,583,780 |
| 2021-01-12 | 2021-01-08 | 1.834 | 3,076,404 | -121,428 | 0.42% | 5,642,170 |
| 2021-01-11 | 2021-01-07 | 1.890 | 3,197,832 | -7,142 | 0.43% | 6,043,951 |
| 2021-01-07 | 2021-01-05 | 1.890 | 3,204,974 | -271,427 | 0.43% | 6,057,449 |
| 2021-01-06 | 2021-01-04 | 1.918 | 3,476,401 | -182,498 | 0.47% | 6,667,790 |
| 2021-01-05 | 2020-12-31 | 2.002 | 3,658,899 | -210,356 | 0.50% | 7,325,174 |
| 2020-12-28 | 2020-12-22 | 1.946 | 3,869,255 | -11,428 | 0.52% | 7,529,630 |
| 2020-12-15 | 2020-12-11 | 2.044 | 3,880,683 | +72,856 | 0.53% | 7,932,179 |
| 2020-12-14 | 2020-12-10 | 2.058 | 3,807,827 | +62,857 | 0.52% | 7,836,571 |
| 2020-12-11 | 2020-12-09 | 1.890 | 3,744,970 | +35,714 | 0.51% | 7,078,050 |
| 2020-12-10 | 2020-12-08 | 1.932 | 3,709,256 | +71,428 | 0.50% | 7,166,340 |
| 2020-12-09 | 2020-12-07 | 1.834 | 3,637,828 | -1,429 | 0.49% | 6,671,830 |
| 2020-12-08 | 2020-12-04 | 1.820 | 3,639,257 | +29,286 | 0.49% | 6,623,501 |
| 2020-12-07 | 2020-12-03 | 1.778 | 3,609,971 | +14,285 | 0.49% | 6,418,580 |
| 2020-12-04 | 2020-12-02 | 1.778 | 3,595,686 | +35,714 | 0.49% | 6,393,181 |
| 2020-12-02 | 2020-11-30 | 1.764 | 3,559,972 | +5,000 | 0.48% | 6,279,841 |
| 2020-12-01 | 2020-11-27 | 1.764 | 3,554,972 | -19,285 | 0.48% | 6,271,021 |
| 2020-11-30 | 2020-11-26 | 1.778 | 3,574,257 | -35,714 | 0.48% | 6,355,080 |
| 2020-11-27 | 2020-11-25 | 1.778 | 3,609,971 | +35,714 | 0.49% | 6,418,580 |
| 2020-11-26 | 2020-11-24 | 1.778 | 3,574,257 | +71,428 | 0.48% | 6,355,080 |
| 2020-11-23 | 2020-11-19 | 1.764 | 3,502,829 | +8,571 | 0.47% | 6,179,040 |
| 2020-11-19 | 2020-11-17 | 1.778 | 3,494,258 | +714 | 0.47% | 6,212,840 |
| 2020-11-18 | 2020-11-16 | 1.778 | 3,493,544 | +72,143 | 0.47% | 6,211,571 |
| 2020-11-12 | 2020-11-10 | 1.736 | 3,421,401 | +1,428 | 0.46% | 5,939,600 |
| 2020-10-27 | 2020-10-22 | 1.820 | 3,419,973 | +4,286 | 0.46% | 6,224,401 |
| 2020-10-23 | 2020-10-21 | 1.876 | 3,415,687 | +64,285 | 0.46% | 6,407,880 |
| 2020-10-20 | 2020-10-16 | 1.638 | 3,351,402 | -14,285 | 0.45% | 5,489,640 |
| 2020-10-16 | 2020-10-14 | 1.666 | 3,365,687 | -14,286 | 0.46% | 5,607,279 |
| 2020-10-14 | 2020-10-09 | 1.694 | 3,379,973 | +1,429 | 0.46% | 5,725,720 |
| 2020-09-23 | 2020-09-21 | 1.778 | 3,378,544 | +35,714 | 0.46% | 6,007,099 |
| 2020-09-22 | 2020-09-18 | 1.792 | 3,342,830 | -14,286 | 0.45% | 5,990,399 |
| 2020-09-09 | 2020-09-07 | 1.834 | 3,357,116 | -21,428 | 0.45% | 6,157,000 |
| 2020-09-07 | 2020-09-03 | 1.876 | 3,378,544 | -14,286 | 0.46% | 6,338,199 |
| 2020-09-03 | 2020-09-01 | 2.070 | 3,392,830 | +133,732 | 0.46% | 7,021,770 |
| 2020-08-27 | 2020-08-25 | 2.113 | 3,259,098 | -89,196 | 0.46% | 6,887,500 |
| 2020-08-26 | 2020-08-24 | 1.997 | 3,348,294 | +153,006 | 0.47% | 6,685,599 |
| 2020-08-19 | 2020-08-17 | 1.938 | 3,195,288 | -37,737 | 0.45% | 6,193,809 |
| 2020-08-14 | 2020-08-12 | 1.807 | 3,233,025 | -11,321 | 0.46% | 5,842,880 |
| 2020-08-13 | 2020-08-11 | 1.778 | 3,244,346 | -6,862 | 0.46% | 5,768,769 |
| 2020-08-07 | 2020-08-05 | 1.807 | 3,251,208 | +21,613 | 0.46% | 5,875,741 |
| 2020-08-06 | 2020-08-04 | 1.807 | 3,229,595 | +6,862 | 0.46% | 5,836,681 |
| 2020-08-05 | 2020-08-03 | 1.836 | 3,222,733 | +686 | 0.45% | 5,918,219 |
| 2020-08-04 | 2020-07-31 | 1.807 | 3,222,047 | -3,431 | 0.45% | 5,823,040 |
| 2020-08-03 | 2020-07-30 | 1.807 | 3,225,478 | +1,715 | 0.46% | 5,829,240 |
| 2020-07-23 | 2020-07-21 | 1.924 | 3,223,763 | +687 | 0.45% | 6,202,021 |
| 2020-07-22 | 2020-07-20 | 1.924 | 3,223,076 | +17,153 | 0.45% | 6,200,699 |
| 2020-07-15 | 2020-07-13 | 1.953 | 3,205,923 | +2,058 | 0.45% | 6,261,149 |
| 2020-07-13 | 2020-07-09 | 1.822 | 3,203,865 | -20,584 | 0.45% | 5,836,875 |
| 2020-07-10 | 2020-07-08 | 1.836 | 3,224,449 | -34,306 | 0.45% | 5,921,371 |
| 2020-07-06 | 2020-07-02 | 1.691 | 3,258,755 | +6,861 | 0.46% | 5,509,420 |
| 2020-06-30 | 2020-06-26 | 1.691 | 3,251,894 | +20,584 | 0.46% | 5,497,820 |
| 2020-06-29 | 2020-06-24 | 1.662 | 3,231,310 | +6,861 | 0.45% | 5,368,830 |
| 2020-06-23 | 2020-06-19 | 1.793 | 3,224,449 | +6,862 | 0.45% | 5,780,386 |
| 2020-06-19 | 2020-06-17 | 2.015 | 3,217,587 | +238,953 | 0.45% | 6,484,099 |
| 2020-06-11 | 2020-06-09 | 1.968 | 2,978,634 | -19,055 | 0.45% | 5,861,875 |
| 2020-06-01 | 2020-05-28 | 1.905 | 2,997,689 | -31,759 | 0.45% | 5,710,594 |
| 2020-05-28 | 2020-05-26 | 1.936 | 3,029,448 | +8,892 | 0.46% | 5,866,485 |
| 2020-05-27 | 2020-05-25 | 1.936 | 3,020,556 | -117,506 | 0.46% | 5,849,266 |
| 2020-05-20 | 2020-05-18 | 1.921 | 3,138,062 | -81,302 | 0.48% | 6,027,410 |
| 2020-05-18 | 2020-05-14 | 1.952 | 3,219,364 | -78,761 | 0.49% | 6,284,940 |
| 2020-05-14 | 2020-05-12 | 1.999 | 3,298,125 | +12,068 | 0.50% | 6,594,475 |
| 2020-05-12 | 2020-05-08 | 2.047 | 3,286,057 | -63,517 | 0.50% | 6,725,550 |
| 2020-05-08 | 2020-05-06 | 1.984 | 3,349,574 | -95,276 | 0.51% | 6,644,610 |
| 2020-05-07 | 2020-05-05 | 1.999 | 3,444,850 | -31,758 | 0.52% | 6,887,846 |
| 2020-05-06 | 2020-05-04 | 1.984 | 3,476,608 | -63,517 | 0.53% | 6,896,609 |
| 2020-05-05 | 2020-04-29 | 2.031 | 3,540,125 | -95,276 | 0.54% | 7,189,814 |
| 2020-05-04 | 2020-04-28 | 2.015 | 3,635,401 | -63,517 | 0.55% | 7,326,080 |
| 2020-04-23 | 2020-04-21 | 2.047 | 3,698,918 | -31,759 | 0.56% | 7,570,550 |
| 2020-04-20 | 2020-04-16 | 2.094 | 3,730,677 | -31,758 | 0.57% | 7,811,756 |
| 2020-04-16 | 2020-04-14 | 2.173 | 3,762,435 | -24,454 | 0.57% | 8,174,430 |
| 2020-04-15 | 2020-04-09 | 2.110 | 3,786,889 | -63,517 | 0.57% | 7,989,079 |
| 2020-04-14 | 2020-04-08 | 2.110 | 3,850,406 | -28,583 | 0.58% | 8,123,079 |
| 2020-04-08 | 2020-04-06 | 2.078 | 3,878,989 | +29,853 | 0.59% | 8,061,240 |
| 2020-04-03 | 2020-04-01 | 2.062 | 3,849,136 | +47,638 | 0.58% | 7,938,600 |
| 2020-04-02 | 2020-03-31 | 2.204 | 3,801,498 | +8,257 | 0.58% | 8,378,999 |
| 2020-04-01 | 2020-03-30 | 2.110 | 3,793,241 | +7,622 | 0.58% | 8,002,480 |
| 2020-03-31 | 2020-03-27 | 2.204 | 3,785,619 | -32,076 | 0.57% | 8,344,000 |
| 2020-03-27 | 2020-03-25 | 2.314 | 3,817,695 | +31,758 | 0.58% | 8,835,435 |
| 2020-03-26 | 2020-03-24 | 2.094 | 3,785,937 | +19,373 | 0.57% | 7,927,466 |
| 2020-03-19 | 2020-03-17 | 2.110 | 3,766,564 | +22,549 | 0.57% | 7,946,200 |
| 2020-03-18 | 2020-03-16 | 2.343 | 3,744,015 | +9,210 | 0.57% | 8,771,711 |
| 2020-03-17 | 2020-03-13 | 2.343 | 3,734,805 | +261,874 | 0.57% | 8,750,134 |
| 2020-03-16 | 2020-03-12 | 2.442 | 3,472,931 | +12,121 | 0.55% | 8,480,399 |
| 2020-03-13 | 2020-03-11 | 2.623 | 3,460,810 | -29,092 | 0.55% | 9,078,901 |
| 2020-03-12 | 2020-03-10 | 2.656 | 3,489,902 | -7,879 | 0.55% | 9,270,380 |
| 2020-03-09 | 2020-03-05 | 2.854 | 3,497,781 | +16,667 | 0.56% | 9,983,829 |
| 2020-03-05 | 2020-03-03 | 2.887 | 3,481,114 | +18,183 | 0.55% | 10,051,126 |
| 2020-03-04 | 2020-03-02 | 2.887 | 3,462,931 | +60,610 | 0.55% | 9,998,625 |
| 2020-03-03 | 2020-02-28 | 2.788 | 3,402,321 | +24,244 | 0.54% | 9,486,814 |
| 2020-02-27 | 2020-02-25 | 3.003 | 3,378,077 | +56,367 | 0.54% | 10,143,769 |
| 2020-02-26 | 2020-02-24 | 3.234 | 3,321,710 | -2,122 | 0.53% | 10,741,779 |
| 2020-02-25 | 2020-02-21 | 3.217 | 3,323,832 | +2,122 | 0.53% | 10,693,801 |
| 2020-02-21 | 2020-02-19 | 2.986 | 3,321,710 | +139,402 | 0.53% | 9,919,704 |
| 2020-02-17 | 2020-02-13 | 2.970 | 3,182,308 | +60,609 | 0.51% | 9,450,899 |
| 2020-02-14 | 2020-02-12 | 2.986 | 3,121,699 | -30,304 | 0.50% | 9,322,406 |
| 2020-02-10 | 2020-02-06 | 2.854 | 3,152,003 | -30,305 | 0.50% | 8,996,864 |
| 2020-02-07 | 2020-02-05 | 2.706 | 3,182,308 | -254,561 | 0.51% | 8,610,819 |
| 2020-02-06 | 2020-02-04 | 2.739 | 3,436,869 | -19,092 | 0.55% | 9,413,031 |
| 2020-02-05 | 2020-02-03 | 2.656 | 3,455,961 | -101,824 | 0.55% | 9,180,221 |
| 2020-02-04 | 2020-01-31 | 2.854 | 3,557,785 | -12,728 | 0.57% | 10,155,100 |
| 2020-01-31 | 2020-01-29 | 2.904 | 3,570,513 | +2,424 | 0.57% | 10,368,160 |
| 2020-01-30 | 2020-01-24 | 3.069 | 3,568,089 | +24,850 | 0.57% | 10,949,821 |
| 2020-01-29 | 2020-01-22 | 3.432 | 3,543,239 | -37,275 | 0.56% | 12,159,681 |
| 2020-01-22 | 2020-01-20 | 3.052 | 3,580,514 | +12,122 | 0.57% | 10,928,876 |
| 2020-01-20 | 2020-01-16 | 2.953 | 3,568,392 | +12,122 | 0.57% | 10,538,626 |
| 2020-01-15 | 2020-01-13 | 2.986 | 3,556,270 | -15,152 | 0.57% | 10,620,176 |
| 2020-01-13 | 2020-01-09 | 2.904 | 3,571,422 | +15,152 | 0.57% | 10,370,800 |
| 2020-01-10 | 2020-01-08 | 2.904 | 3,556,270 | +60,610 | 0.57% | 10,326,801 |
| 2020-01-07 | 2020-01-03 | 3.036 | 3,495,660 | +57,882 | 0.56% | 10,612,200 |
| 2020-01-06 | 2020-01-02 | 3.135 | 3,437,778 | +12,122 | 0.55% | 10,776,800 |
| 2020-01-03 | 2019-12-31 | 3.019 | 3,425,656 | +80,611 | 0.54% | 10,343,160 |
| 2020-01-02 | 2019-12-27 | 3.019 | 3,345,045 | -18,183 | 0.53% | 10,099,770 |
| 2019-12-30 | 2019-12-24 | 3.118 | 3,363,228 | +12,122 | 0.53% | 10,487,610 |
| 2019-12-27 | 2019-12-20 | 3.135 | 3,351,106 | -42,427 | 0.53% | 10,505,100 |
| 2019-12-23 | 2019-12-19 | 3.102 | 3,393,533 | +6,061 | 0.54% | 10,526,120 |
| 2019-12-19 | 2019-12-17 | 3.118 | 3,387,472 | -7,879 | 0.54% | 10,563,210 |
| 2019-12-18 | 2019-12-16 | 2.871 | 3,395,351 | +30,305 | 0.54% | 9,747,480 |
| 2019-12-17 | 2019-12-13 | 2.706 | 3,365,046 | +12,728 | 0.53% | 9,105,279 |
| 2019-12-16 | 2019-12-12 | 2.673 | 3,352,318 | +42,426 | 0.53% | 8,960,219 |
| 2019-12-12 | 2019-12-10 | 2.805 | 3,309,892 | +18,183 | 0.53% | 9,283,701 |
| 2019-12-11 | 2019-12-09 | 2.623 | 3,291,709 | +14,244 | 0.52% | 8,635,291 |
| 2019-12-10 | 2019-12-06 | 2.656 | 3,277,465 | +12,122 | 0.52% | 8,706,074 |
| 2019-12-09 | 2019-12-05 | 2.607 | 3,265,343 | +80,307 | 0.52% | 8,512,249 |
| 2019-12-06 | 2019-12-04 | 2.541 | 3,185,036 | +25,759 | 0.51% | 8,092,701 |
| 2019-12-04 | 2019-12-02 | 2.475 | 3,159,277 | -120,916 | 0.50% | 7,818,751 |
| 2019-11-29 | 2019-11-27 | 2.310 | 3,280,193 | +30,305 | 0.52% | 7,576,800 |
| 2019-11-27 | 2019-11-25 | 2.227 | 3,249,888 | +26,971 | 0.52% | 7,238,700 |
| 2019-11-26 | 2019-11-22 | 2.310 | 3,222,917 | +30,305 | 0.51% | 7,444,501 |
| 2019-11-22 | 2019-11-20 | 2.359 | 3,192,612 | +30,305 | 0.51% | 7,532,525 |
| 2019-11-21 | 2019-11-19 | 2.343 | 3,162,307 | +30,305 | 0.50% | 7,408,850 |
| 2019-11-20 | 2019-11-18 | 2.293 | 3,132,002 | +60,609 | 0.50% | 7,182,824 |
| 2019-11-19 | 2019-11-15 | 2.442 | 3,071,393 | +30,305 | 0.49% | 7,499,901 |
| 2019-11-18 | 2019-11-14 | 2.343 | 3,041,088 | +60,610 | 0.48% | 7,124,850 |
| 2019-11-15 | 2019-11-13 | 2.557 | 2,980,478 | +96,975 | 0.47% | 7,622,124 |
| 2019-11-14 | 2019-11-12 | 2.788 | 2,883,503 | +115,158 | 0.46% | 8,040,175 |
| 2019-11-13 | 2019-11-11 | 2.211 | 2,768,345 | +121,220 | 0.44% | 6,120,451 |
| 2019-11-08 | 2019-11-06 | 2.557 | 2,647,125 | -65,156 | 0.42% | 6,769,624 |
| 2019-11-07 | 2019-11-05 | 2.590 | 2,712,281 | -26,365 | 0.43% | 7,025,751 |
| 2019-11-06 | 2019-11-04 | 2.640 | 2,738,646 | +56,064 | 0.43% | 7,229,600 |
| 2019-11-04 | 2019-10-31 | 2.706 | 2,682,582 | +60,610 | 0.43% | 7,258,640 |
| 2019-10-30 | 2019-10-28 | 2.821 | 2,621,972 | -60,610 | 0.42% | 7,397,459 |
| 2019-10-24 | 2019-10-22 | 3.003 | 2,682,582 | +66,671 | 0.43% | 8,055,320 |
| 2019-10-23 | 2019-10-21 | 3.069 | 2,615,911 | -36,972 | 0.42% | 8,027,759 |
| 2019-10-18 | 2019-10-16 | 3.085 | 2,652,883 | +6,061 | 0.42% | 8,184,989 |
| 2019-10-15 | 2019-10-11 | 3.151 | 2,646,822 | +60,609 | 0.42% | 8,340,969 |
| 2019-10-10 | 2019-10-08 | 2.854 | 2,586,213 | +606 | 0.41% | 7,381,911 |
| 2019-09-26 | 2019-09-24 | 3.250 | 2,585,607 | +75,156 | 0.41% | 8,404,021 |
| 2019-09-25 | 2019-09-23 | 3.564 | 2,510,451 | -38,790 | 0.40% | 8,946,721 |
| 2019-09-24 | 2019-09-20 | 3.597 | 2,549,241 | +69,095 | 0.40% | 9,169,081 |
| 2019-09-20 | 2019-09-18 | 3.663 | 2,480,146 | +99,400 | 0.39% | 9,084,241 |
| 2019-09-19 | 2019-09-17 | 3.712 | 2,380,746 | +30,305 | 0.38% | 8,838,000 |
| 2019-09-18 | 2019-09-16 | 3.745 | 2,350,441 | -36,366 | 0.37% | 8,803,059 |
| 2019-09-16 | 2019-09-12 | 3.696 | 2,386,807 | +60,610 | 0.38% | 8,821,120 |
| 2019-09-13 | 2019-09-11 | 3.762 | 2,326,197 | +152,736 | 0.37% | 8,750,639 |
| 2019-09-11 | 2019-09-09 | 3.910 | 2,173,461 | -69,701 | 0.34% | 8,498,820 |
| 2019-09-10 | 2019-09-06 | 3.976 | 2,243,162 | -30,305 | 0.36% | 8,919,409 |
| 2019-09-04 | 2019-09-02 | 4.059 | 2,273,467 | +18,183 | 0.36% | 9,227,460 |
| 2019-08-29 | 2019-08-27 | 4.488 | 2,255,284 | +39,396 | 0.36% | 10,121,120 |
| 2019-08-21 | 2019-08-19 | 4.339 | 2,215,888 | +60,610 | 0.35% | 9,615,281 |
| 2019-08-13 | 2019-08-09 | 4.389 | 2,155,278 | -63,640 | 0.34% | 9,458,959 |
| 2019-08-12 | 2019-08-08 | 4.636 | 2,218,918 | +12,728 | 0.35% | 10,287,408 |
| 2019-08-06 | 2019-08-02 | 4.900 | 2,206,190 | -6,061 | 0.35% | 10,810,798 |
| 2019-08-05 | 2019-08-01 | 5.164 | 2,212,251 | -12,122 | 0.35% | 11,424,499 |
| 2019-08-01 | 2019-07-30 | 5.230 | 2,224,373 | +18,789 | 0.35% | 11,633,899 |
| 2019-07-26 | 2019-07-24 | 5.280 | 2,205,584 | -18,183 | 0.35% | 11,644,799 |
| 2019-07-25 | 2019-07-23 | 5.148 | 2,223,767 | +18,183 | 0.35% | 11,447,279 |
| 2019-07-23 | 2019-07-19 | 5.082 | 2,205,584 | +61,519 | 0.35% | 11,208,119 |
| 2019-07-22 | 2019-07-18 | 5.148 | 2,144,065 | +60,609 | 0.34% | 11,036,998 |
| 2019-07-18 | 2019-07-16 | 5.280 | 2,083,456 | +181,829 | 0.33% | 11,000,001 |
| 2019-07-12 | 2019-07-10 | 5.362 | 1,901,627 | -18,183 | 0.30% | 10,196,875 |
| 2019-07-10 | 2019-07-08 | 5.329 | 1,919,810 | -12,122 | 0.30% | 10,231,026 |
| 2019-07-09 | 2019-07-05 | 5.197 | 1,931,932 | +12,122 | 0.31% | 10,040,626 |
| 2019-07-08 | 2019-07-04 | 5.280 | 1,919,810 | -8,485 | 0.30% | 10,136,001 |
| 2019-07-04 | 2019-07-02 | 5.478 | 1,928,295 | +8,182 | 0.31% | 10,562,579 |
| 2019-06-28 | 2019-06-26 | 5.313 | 1,920,113 | -6,061 | 0.30% | 10,200,961 |
| 2019-06-27 | 2019-06-25 | 5.164 | 1,926,174 | +19,092 | 0.31% | 9,947,141 |
| 2019-06-26 | 2019-06-24 | 5.280 | 1,907,082 | -28,183 | 0.30% | 10,068,801 |
| 2019-06-25 | 2019-06-21 | 4.983 | 1,935,265 | -20,608 | 0.31% | 9,642,859 |
| 2019-06-21 | 2019-06-19 | 4.541 | 1,955,873 | +181,021 | 0.31% | 8,880,689 |
| 2019-06-20 | 2019-06-18 | 4.507 | 1,774,852 | +100,340 | 0.29% | 7,998,618 |
| 2019-06-19 | 2019-06-17 | 4.710 | 1,674,512 | +296 | 0.27% | 7,886,862 |
| 2019-06-17 | 2019-06-13 | 4.862 | 1,674,216 | +47,219 | 0.27% | 8,140,753 |
| 2019-06-14 | 2019-06-12 | 4.320 | 1,626,997 | +11,805 | 0.27% | 7,029,074 |
| 2019-06-13 | 2019-06-11 | 4.507 | 1,615,192 | -11,215 | 0.26% | 7,279,088 |
| 2019-06-10 | 2019-06-05 | 3.829 | 1,626,407 | +29,512 | 0.27% | 6,227,430 |
| 2019-06-06 | 2019-06-04 | 3.727 | 1,596,895 | +181,794 | 0.26% | 5,952,100 |
| 2019-06-05 | 2019-06-03 | 3.812 | 1,415,101 | -47,809 | 0.23% | 5,394,375 |
| 2019-06-04 | 2019-05-31 | 3.812 | 1,462,910 | +5,902 | 0.24% | 5,576,624 |
| 2019-05-29 | 2019-05-27 | 4.083 | 1,457,008 | -10,919 | 0.24% | 5,949,085 |
| 2019-05-28 | 2019-05-24 | 4.066 | 1,467,927 | -118,048 | 0.24% | 5,968,798 |
| 2019-05-27 | 2019-05-23 | 4.405 | 1,585,975 | -100,341 | 0.26% | 6,986,198 |
| 2019-05-22 | 2019-05-20 | 4.405 | 1,686,316 | +19,478 | 0.27% | 7,428,199 |
| 2019-05-20 | 2019-05-16 | 5.150 | 1,666,838 | -9,444 | 0.27% | 8,584,958 |
| 2019-05-17 | 2019-05-15 | 4.845 | 1,676,282 | +20,953 | 0.27% | 8,122,399 |
| 2019-05-15 | 2019-05-10 | 4.812 | 1,655,329 | +102,407 | 0.27% | 7,964,781 |
| 2019-05-14 | 2019-05-09 | 4.761 | 1,552,922 | -103,292 | 0.25% | 7,393,110 |
| 2019-05-10 | 2019-05-08 | 5.032 | 1,656,214 | +5,017 | 0.27% | 8,333,820 |
| 2019-05-08 | 2019-05-06 | 4.998 | 1,651,197 | -30,988 | 0.27% | 8,252,625 |
| 2019-05-03 | 2019-04-30 | 4.998 | 1,682,185 | +145,199 | 0.27% | 8,407,502 |
| 2019-05-02 | 2019-04-29 | 5.388 | 1,536,986 | +2,361 | 0.25% | 8,280,722 |
| 2019-04-30 | 2019-04-26 | 5.422 | 1,534,625 | -20,953 | 0.25% | 8,320,002 |
| 2019-04-29 | 2019-04-25 | 5.201 | 1,555,578 | +4,132 | 0.25% | 8,090,984 |
| 2019-04-26 | 2019-04-24 | 5.184 | 1,551,446 | +144,904 | 0.25% | 8,043,208 |
| 2019-04-25 | 2019-04-23 | 5.710 | 1,406,542 | -30,988 | 0.23% | 8,030,707 |
| 2019-04-24 | 2019-04-18 | 6.353 | 1,437,530 | +67,878 | 0.23% | 9,133,125 |
| 2019-04-23 | 2019-04-17 | 6.303 | 1,369,652 | +70,828 | 0.22% | 8,632,257 |
| 2019-04-18 | 2019-04-16 | 6.557 | 1,298,824 | +214,848 | 0.21% | 8,515,938 |
| 2019-04-17 | 2019-04-15 | 6.675 | 1,083,976 | -141,363 | 0.18% | 7,235,809 |
| 2019-04-16 | 2019-04-12 | 6.997 | 1,225,339 | +11,805 | 0.20% | 8,573,882 |
| 2019-04-15 | 2019-04-11 | 7.014 | 1,213,534 | +233,440 | 0.20% | 8,511,841 |
| 2019-04-12 | 2019-04-10 | 7.200 | 980,094 | +22,429 | 0.16% | 7,057,126 |
| 2019-04-11 | 2019-04-09 | 6.557 | 957,665 | -30,987 | 0.16% | 6,279,077 |
| 2019-04-10 | 2019-04-08 | 6.862 | 988,652 | -96,800 | 0.16% | 6,783,747 |
| 2019-04-09 | 2019-04-04 | 5.676 | 1,085,452 | +28,332 | 0.18% | 6,160,651 |
| 2019-04-03 | 2019-04-01 | 5.405 | 1,057,120 | +7,968 | 0.17% | 5,713,289 |
| 2019-04-02 | 2019-03-29 | 5.794 | 1,049,152 | +4,132 | 0.17% | 6,079,050 |
| 2019-04-01 | 2019-03-28 | 5.794 | 1,045,020 | +4,722 | 0.17% | 6,055,108 |
| 2019-03-29 | 2019-03-27 | 5.777 | 1,040,298 | -6,198 | 0.17% | 6,010,123 |
| 2019-03-28 | 2019-03-26 | 5.354 | 1,046,496 | +17,707 | 0.17% | 5,602,680 |
| 2019-03-26 | 2019-03-22 | 5.354 | 1,028,789 | -4,427 | 0.17% | 5,507,882 |
| 2019-03-25 | 2019-03-21 | 4.829 | 1,033,216 | +5,608 | 0.17% | 4,988,927 |
| 2019-03-22 | 2019-03-20 | 4.947 | 1,027,608 | +47,219 | 0.17% | 5,083,719 |
| 2019-03-21 | 2019-03-19 | 5.134 | 980,389 | +173,826 | 0.16% | 5,032,830 |
| 2019-03-20 | 2019-03-18 | 5.286 | 806,563 | +126,016 | 0.13% | 4,263,479 |
| 2019-03-19 | 2019-03-15 | 4.676 | 680,547 | +59,614 | 0.11% | 3,182,280 |
| 2019-03-18 | 2019-03-14 | 4.490 | 620,933 | +8,264 | 0.10% | 2,787,801 |
| 2019-03-15 | 2019-03-13 | 4.574 | 612,669 | -164,087 | 0.10% | 2,802,598 |
| 2019-03-14 | 2019-03-12 | 3.795 | 776,756 | +14,166 | 0.13% | 2,947,839 |
| 2019-03-13 | 2019-03-11 | 3.897 | 762,590 | +144,313 | 0.12% | 2,971,599 |
| 2019-03-12 | 2019-03-08 | 3.880 | 618,277 | +2,952 | 0.10% | 2,398,776 |
| 2019-03-11 | 2019-03-07 | 4.574 | 615,325 | -34,529 | 0.10% | 2,814,748 |
| 2019-03-08 | 2019-03-06 | 3.795 | 649,854 | -43,383 | 0.11% | 2,466,238 |
| 2019-03-07 | 2019-03-05 | 2.795 | 693,237 | -2,107,158 | 0.11% | 1,937,925 |
| 2019-03-06 | 2019-03-04 | 2.507 | 2,800,395 | -23,609 | 0.46% | 7,021,861 |
| 2019-03-05 | 2019-03-01 | 2.423 | 2,824,004 | +7,968 | 0.46% | 6,841,834 |
| 2019-02-20 | 2019-02-18 | 2.338 | 2,816,036 | +134,280 | 0.46% | 6,583,980 |
| 2019-02-15 | 2019-02-13 | 2.541 | 2,681,756 | +59,024 | 0.44% | 6,815,249 |
| 2019-02-14 | 2019-02-12 | 2.474 | 2,622,732 | -11,805 | 0.43% | 6,487,509 |
| 2019-02-13 | 2019-02-11 | 2.541 | 2,634,537 | +59,024 | 0.43% | 6,695,249 |
| 2019-02-12 | 2019-02-08 | 2.474 | 2,575,513 | +59,024 | 0.42% | 6,370,709 |
| 2019-02-11 | 2019-02-04 | 2.541 | 2,516,489 | +14,166 | 0.41% | 6,395,250 |
| 2019-02-01 | 2019-01-30 | 2.762 | 2,502,323 | -26,561 | 0.41% | 6,910,384 |
| 2019-01-31 | 2019-01-29 | 2.795 | 2,528,884 | +80,568 | 0.41% | 7,069,424 |
| 2019-01-30 | 2019-01-28 | 2.880 | 2,448,316 | -20,659 | 0.40% | 7,051,599 |
| 2019-01-29 | 2019-01-25 | 2.677 | 2,468,975 | -30,692 | 0.40% | 6,609,140 |
| 2019-01-28 | 2019-01-24 | 2.795 | 2,499,667 | -59,615 | 0.41% | 6,987,749 |
| 2019-01-25 | 2019-01-23 | 2.863 | 2,559,282 | +6,493 | 0.42% | 7,327,841 |
| 2019-01-24 | 2019-01-22 | 2.677 | 2,552,789 | +17,707 | 0.42% | 6,833,500 |
| 2019-01-23 | 2019-01-21 | 2.270 | 2,535,082 | +2,341,188 | 0.41% | 5,755,301 |
| 2019-01-22 | 2019-01-18 | 1.745 | 193,894 | +1,181 | 0.03% | 338,355 |
| 2019-01-21 | 2019-01-17 | 1.542 | 192,713 | +13,575 | 0.03% | 297,114 |
| 2019-01-18 | 2019-01-16 | 1.881 | 179,138 | -30,102 | 0.03% | 336,885 |
| 2019-01-16 | 2019-01-14 | 2.169 | 209,240 | +21,839 | 0.03% | 453,760 |
| 2019-01-15 | 2019-01-11 | 2.270 | 187,401 | -10,920 | 0.03% | 425,449 |
| 2019-01-14 | 2019-01-10 | 2.524 | 198,321 | -26,265 | 0.03% | 500,641 |
| 2019-01-11 | 2019-01-09 | 2.033 | 224,586 | +60,499 | 0.04% | 456,599 |
| 2019-01-07 | 2019-01-03 | 8.641 | 164,087 | +2,951 | 0.03% | 1,417,802 |
| 2019-01-03 | 2018-12-31 | 9.420 | 161,136 | -2,951 | 0.03% | 1,517,884 |
| 2018-12-21 | 2018-12-19 | 8.708 | 164,087 | -974,486 | 0.03% | 1,428,922 |
| 2018-12-11 | 2018-12-07 | 6.438 | 1,138,573 | +2,951 | 0.18% | 7,330,197 |
| 2018-12-05 | 2018-12-03 | 4.541 | 1,135,622 | +590 | 0.18% | 5,156,319 |
| 2018-12-04 | 2018-11-30 | 8.369 | 1,135,032 | +47,219 | 0.18% | 9,499,620 |
| 2018-11-20 | 2018-11-16 | 10.081 | 1,087,813 | +1,771 | 0.18% | 10,965,853 |
| 2018-11-09 | 2018-11-07 | 9.996 | 1,086,042 | +11,805 | 0.18% | 10,856,000 |
| 2018-11-08 | 2018-11-06 | 9.979 | 1,074,237 | -29,807 | 0.17% | 10,719,798 |
| 2018-11-07 | 2018-11-05 | 9.318 | 1,104,044 | +9,148 | 0.18% | 10,287,747 |
| 2018-11-06 | 2018-11-02 | 9.471 | 1,094,896 | +5,608 | 0.18% | 10,369,454 |
| 2018-11-02 | 2018-10-31 | 8.962 | 1,089,288 | +62,860 | 0.18% | 9,762,692 |
| 2018-11-01 | 2018-10-30 | 8.725 | 1,026,428 | +56,368 | 0.17% | 8,955,852 |
| 2018-10-31 | 2018-10-29 | 8.776 | 970,060 | +35,710 | 0.16% | 8,513,332 |
| 2018-10-30 | 2018-10-26 | 8.725 | 934,350 | +34,529 | 0.15% | 8,152,448 |
| 2018-10-29 | 2018-10-25 | 8.725 | 899,821 | +24,790 | 0.15% | 7,851,173 |
| 2018-10-26 | 2018-10-24 | 8.725 | 875,031 | +43,087 | 0.14% | 7,634,874 |
| 2018-10-25 | 2018-10-23 | 8.725 | 831,944 | +169,990 | 0.13% | 7,258,929 |
| 2018-10-24 | 2018-10-22 | 8.810 | 661,954 | +66,697 | 0.11% | 5,831,796 |
| 2018-10-16 | 2018-10-12 | 8.895 | 595,257 | -52,827 | 0.10% | 5,294,623 |
| 2018-10-11 | 2018-10-09 | 8.929 | 648,084 | -177,072 | 0.11% | 5,786,462 |
| 2018-07-24 | 2018-07-20 | 9.572 | 825,156 | -590 | 0.13% | 7,898,702 |
| 2018-07-04 | 2018-06-29 | 8.302 | 825,746 | +5,902 | 0.13% | 6,855,099 |
| 2018-06-27 | 2018-06-25 | 8.149 | 819,844 | -5,902 | 0.13% | 6,681,093 |
| 2018-06-22 | 2018-06-20 | 8.367 | 825,746 | +8,105 | 0.13% | 6,908,927 |
| 2018-06-07 | 2018-06-05 | 7.152 | 817,641 | -31,267 | 0.13% | 5,847,823 |
| 2018-06-06 | 2018-06-04 | 7.221 | 848,908 | -11,689 | 0.14% | 6,129,547 |
| 2018-04-26 | 2018-04-24 | 7.032 | 860,597 | +42,956 | 0.14% | 6,051,972 |
| 2018-03-19 | 2018-03-15 | 7.186 | 817,641 | -2,630 | 0.13% | 5,875,803 |
| 2018-02-13 | 2018-02-09 | 7.015 | 820,271 | -237,577 | 0.13% | 5,754,353 |
| 2018-02-12 | 2018-02-08 | 7.015 | 1,057,848 | -23,378 | 0.17% | 7,420,999 |
| 2018-02-08 | 2018-02-06 | 7.015 | 1,081,226 | -6,429 | 0.18% | 7,585,000 |
| 2018-02-07 | 2018-02-05 | 7.015 | 1,087,655 | -11,689 | 0.18% | 7,630,101 |
| 2018-02-06 | 2018-02-02 | 7.015 | 1,099,344 | -35,067 | 0.18% | 7,712,102 |
| 2018-02-02 | 2018-01-31 | 7.015 | 1,134,411 | -876 | 0.19% | 7,958,103 |
| 2018-01-11 | 2018-01-09 | 7.272 | 1,135,287 | -8,182 | 0.19% | 8,255,623 |
| 2018-01-02 | 2017-12-28 | 7.785 | 1,143,469 | -40,912 | 0.19% | 8,902,071 |
| 2017-12-28 | 2017-12-22 | 6.844 | 1,184,381 | -21,916 | 0.19% | 8,106,002 |
| 2017-12-21 | 2017-12-19 | 7.460 | 1,206,297 | -4,676 | 0.20% | 8,999,036 |
| 2017-12-20 | 2017-12-18 | 7.426 | 1,210,973 | -24,547 | 0.20% | 8,992,480 |
| 2017-12-12 | 2017-12-08 | 7.186 | 1,235,520 | +299,821 | 0.20% | 8,878,801 |
| 2017-12-11 | 2017-12-07 | 7.186 | 935,699 | -9,351 | 0.15% | 6,724,202 |
| 2017-12-08 | 2017-12-06 | 7.186 | 945,050 | +9,351 | 0.15% | 6,791,401 |
| 2017-11-27 | 2017-11-23 | 6.262 | 935,699 | -2,922 | 0.15% | 5,859,661 |
| 2017-11-17 | 2017-11-15 | 6.143 | 938,621 | -877 | 0.15% | 5,765,540 |
| 2017-11-14 | 2017-11-10 | 6.605 | 939,498 | -584 | 0.15% | 6,204,952 |
| 2017-11-10 | 2017-11-08 | 6.519 | 940,082 | -315,309 | 0.15% | 6,128,384 |
| 2017-11-09 | 2017-11-07 | 6.485 | 1,255,391 | -1,753 | 0.21% | 8,140,920 |
| 2017-11-06 | 2017-11-02 | 6.091 | 1,257,144 | -320,569 | 0.21% | 7,657,558 |
| 2017-11-02 | 2017-10-31 | 6.262 | 1,577,713 | +16,949 | 0.26% | 9,880,169 |
| 2017-10-31 | 2017-10-27 | 6.074 | 1,560,764 | -327,290 | 0.26% | 9,480,273 |
| 2017-10-26 | 2017-10-24 | 5.954 | 1,888,054 | -17,534 | 0.31% | 11,242,138 |
| 2017-10-25 | 2017-10-23 | 5.835 | 1,905,588 | -11,689 | 0.31% | 11,118,307 |
| 2017-10-24 | 2017-10-20 | 5.766 | 1,917,277 | -29,222 | 0.31% | 11,055,287 |
| 2017-10-16 | 2017-10-12 | 5.441 | 1,946,499 | +1,169 | 0.32% | 10,590,990 |
| 2017-10-12 | 2017-10-10 | 5.390 | 1,945,330 | +187,023 | 0.32% | 10,484,775 |
| 2017-10-04 | 2017-09-29 | 5.133 | 1,758,307 | +18,410 | 0.29% | 9,025,499 |
| 2017-09-29 | 2017-09-27 | 5.219 | 1,739,897 | +22,501 | 0.29% | 9,079,850 |
| 2017-09-26 | 2017-09-22 | 5.133 | 1,717,396 | +368,786 | 0.28% | 8,815,500 |
| 2017-09-25 | 2017-09-21 | 5.184 | 1,348,610 | +377,552 | 0.22% | 6,991,724 |
| 2017-08-18 | 2017-08-16 | 5.766 | 971,058 | -16,657 | 0.16% | 5,599,256 |
| 2017-08-11 | 2017-08-09 | 5.800 | 987,715 | +503,209 | 0.16% | 5,729,103 |
| 2017-08-02 | 2017-07-31 | 5.321 | 484,506 | +224,720 | 0.08% | 2,578,189 |
| 2017-07-31 | 2017-07-27 | 5.527 | 259,786 | +10,812 | 0.04% | 1,435,733 |
| 2017-07-18 | 2017-07-14 | 6.160 | 248,974 | +1,753 | 0.04% | 1,533,599 |
| 2017-07-13 | 2017-07-11 | 6.331 | 247,221 | +135,884 | 0.04% | 1,565,101 |
| 2017-07-07 | 2017-07-05 | 6.091 | 111,337 | -13,442 | 0.04% | 678,180 |
| 2017-06-28 | 2017-06-26 | 5.048 | 124,779 | +11,689 | 0.04% | 629,823 |
| 2017-06-27 | 2017-06-23 | 5.390 | 113,090 | -22,794 | 0.04% | 609,523 |
| 2017-06-23 | 2017-06-21 | 20.101 | 135,884 | +68,914 | 0.04% | 2,731,441 |
| 2017-03-06 | 2017-03-02 | 17.914 | 66,970 | +1,873 | 0.05% | 1,199,706 |
| 2017-02-28 | 2017-02-24 | 18.817 | 65,097 | -865 | 0.05% | 1,224,913 |
| 2017-02-27 | 2017-02-23 | 19.789 | 65,962 | +8,642 | 0.05% | 1,305,310 |
| 2017-02-20 | 2017-02-16 | 20.622 | 57,320 | +8,641 | 0.04% | 1,182,055 |
| 2017-02-03 | 2017-02-01 | 20.067 | 48,679 | +864 | 0.03% | 976,820 |
| 2017-01-09 | 2017-01-05 | 20.587 | 47,815 | -288 | 0.03% | 984,382 |
| 2016-12-30 | 2016-12-28 | 19.650 | 48,103 | -1,872 | 0.03% | 945,221 |
| 2016-12-29 | 2016-12-23 | 18.886 | 49,975 | +288 | 0.03% | 943,836 |
| 2016-12-01 | 2016-11-29 | 20.067 | 49,687 | -144 | 0.03% | 997,047 |
| 2016-11-30 | 2016-11-28 | 20.275 | 49,831 | +1,440 | 0.03% | 1,010,316 |
| 2016-11-16 | 2016-11-14 | 20.067 | 48,391 | +720 | 0.03% | 971,041 |
| 2016-11-09 | 2016-11-07 | 19.789 | 47,671 | -1,440 | 0.03% | 943,353 |
| 2016-11-08 | 2016-11-04 | 18.886 | 49,111 | +1,728 | 0.03% | 927,519 |
| 2016-10-25 | 2016-10-20 | 17.324 | 47,383 | +144 | 0.03% | 820,858 |
| 2016-10-20 | 2016-10-18 | 16.838 | 47,239 | +13,682 | 0.03% | 795,403 |
| 2016-10-03 | 2016-09-29 | 17.150 | 33,557 | +1,440 | 0.02% | 575,513 |
| 2016-09-09 | 2016-09-07 | 19.164 | 32,117 | +7,489 | 0.02% | 615,487 |
| 2016-09-08 | 2016-09-06 | 19.060 | 24,628 | +2,881 | 0.02% | 469,404 |
| 2016-09-02 | 2016-08-31 | 18.574 | 21,747 | -3,169 | 0.02% | 403,923 |
| 2016-08-31 | 2016-08-29 | 18.678 | 24,916 | -4,320 | 0.02% | 465,378 |
| 2016-08-26 | 2016-08-24 | 18.678 | 29,236 | +1,152 | 0.02% | 546,066 |
| 2016-08-22 | 2016-08-18 | 19.442 | 28,084 | +2,880 | 0.02% | 545,999 |
| 2016-08-19 | 2016-08-17 | 19.233 | 25,204 | +5,329 | 0.02% | 484,757 |
| 2016-08-18 | 2016-08-16 | 19.615 | 19,875 | +288 | 0.01% | 389,853 |
| 2016-08-08 | 2016-08-04 | 18.921 | 19,587 | -1,152 | 0.01% | 370,603 |
| 2016-08-05 | 2016-08-03 | 18.678 | 20,739 | +7,201 | 0.01% | 387,360 |
| 2016-07-28 | 2016-07-26 | 15.102 | 13,538 | +7,489 | 0.01% | 204,451 |
| 2016-07-27 | 2016-07-25 | 14.824 | 6,049 | +432 | 0.00% | 89,672 |
| 2016-06-21 | 2016-06-17 | 13.691 | 5,617 | +105 | 0.00% | 76,900 |
| 2016-06-16 | 2016-06-14 | 13.620 | 5,512 | -2,403 | 0.00% | 75,072 |
| 2016-06-15 | 2016-06-13 | 13.797 | 7,915 | -141 | 0.01% | 109,200 |
| 2016-03-31 | 2016-03-29 | 13.089 | 8,056 | -424 | 0.01% | 105,446 |
| 2015-12-29 | 2015-12-24 | 14.433 | 8,480 | -142 | 0.01% | 122,395 |
| 2015-11-30 | 2015-11-26 | 13.443 | 8,622 | -2,826 | 0.01% | 115,905 |
| 2015-09-23 | 2015-09-21 | 14.080 | 11,448 | -142 | 0.01% | 161,184 |
| 2015-09-17 | 2015-09-15 | 13.761 | 11,590 | -282 | 0.01% | 159,493 |
| 2015-08-17 | 2015-08-13 | 14.504 | 11,872 | -142 | 0.01% | 172,193 |
| 2015-08-03 | 2015-07-30 | 14.221 | 12,014 | +1,272 | 0.01% | 170,853 |
| 2015-07-31 | 2015-07-29 | 14.150 | 10,742 | -141 | 0.01% | 152,004 |
| 2015-07-27 | 2015-07-23 | 16.273 | 10,883 | +2,403 | 0.01% | 177,099 |
| 2015-07-20 | 2015-07-16 | 14.398 | 8,480 | -566 | 0.01% | 122,095 |
| 2015-07-10 | 2015-07-08 | 13.443 | 9,046 | -1,554 | 0.01% | 121,604 |
| 2015-07-09 | 2015-07-07 | 14.186 | 10,600 | -283 | 0.01% | 150,369 |
| 2015-07-08 | 2015-07-06 | 14.186 | 10,883 | -707 | 0.01% | 154,384 |
| 2015-07-07 | 2015-07-03 | 14.363 | 11,590 | 0.01% | 166,463 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy