History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 86,505 | +0 | 0.01% | 66,609 |
| 2025-10-13 | 2025-10-09 | 0.770 | 86,505 | +0 | 0.01% | 66,609 |
| 2025-10-10 | 2025-10-08 | 0.770 | 86,505 | +0 | 0.01% | 66,609 |
| 2025-10-09 | 2025-10-06 | 0.780 | 86,505 | +0 | 0.01% | 67,474 |
| 2025-10-08 | 2025-10-03 | 0.780 | 86,505 | +0 | 0.01% | 67,474 |
| 2025-10-06 | 2025-10-02 | 0.790 | 86,505 | +0 | 0.01% | 68,339 |
| 2025-10-03 | 2025-09-30 | 0.770 | 86,505 | +0 | 0.01% | 66,609 |
| 2025-10-02 | 2025-09-29 | 0.790 | 86,505 | +0 | 0.01% | 68,339 |
| 2025-09-30 | 2025-09-26 | 0.770 | 86,505 | +0 | 0.01% | 66,609 |
| 2025-09-29 | 2025-09-25 | 0.770 | 86,505 | +0 | 0.01% | 66,609 |
| 2025-09-26 | 2025-09-24 | 0.790 | 86,505 | +0 | 0.01% | 68,339 |
| 2025-09-25 | 2025-09-23 | 0.790 | 86,505 | +0 | 0.01% | 68,339 |
| 2025-09-24 | 2025-09-22 | 0.790 | 86,505 | +0 | 0.01% | 68,339 |
| 2025-09-23 | 2025-09-19 | 0.790 | 86,505 | +0 | 0.01% | 68,339 |
| 2025-09-22 | 2025-09-18 | 0.800 | 86,505 | +0 | 0.01% | 69,204 |
| 2025-09-19 | 2025-09-17 | 0.800 | 86,505 | +0 | 0.01% | 69,204 |
| 2025-09-18 | 2025-09-16 | 0.790 | 86,505 | +0 | 0.01% | 68,339 |
| 2025-09-17 | 2025-09-15 | 0.826 | 86,505 | +0 | 0.01% | 71,481 |
| 2025-09-16 | 2025-09-12 | 0.826 | 86,505 | +1,709 | 0.01% | 71,481 |
| 2025-09-15 | 2025-09-11 | 0.826 | 84,796 | +0 | 0.01% | 70,069 |
| 2025-09-12 | 2025-09-10 | 0.816 | 84,796 | +0 | 0.01% | 69,204 |
| 2025-09-11 | 2025-09-09 | 0.816 | 84,796 | +0 | 0.01% | 69,204 |
| 2025-09-10 | 2025-09-08 | 0.816 | 84,796 | +0 | 0.01% | 69,204 |
| 2025-09-09 | 2025-09-05 | 0.796 | 84,796 | +0 | 0.01% | 67,474 |
| 2025-09-08 | 2025-09-04 | 0.816 | 84,796 | +0 | 0.01% | 69,204 |
| 2025-09-05 | 2025-09-03 | 0.816 | 84,796 | +0 | 0.01% | 69,204 |
| 2025-09-04 | 2025-09-02 | 0.816 | 84,796 | +0 | 0.01% | 69,204 |
| 2025-09-03 | 2025-09-01 | 0.816 | 84,796 | +0 | 0.01% | 69,204 |
| 2025-09-02 | 2025-08-29 | 0.806 | 84,796 | +0 | 0.01% | 68,339 |
| 2025-09-01 | 2025-08-28 | 0.806 | 84,796 | +0 | 0.01% | 68,339 |
| 2025-08-29 | 2025-08-27 | 0.816 | 84,796 | +0 | 0.01% | 69,204 |
| 2025-08-28 | 2025-08-26 | 0.816 | 84,796 | +0 | 0.01% | 69,204 |
| 2025-08-27 | 2025-08-25 | 0.847 | 84,796 | +0 | 0.01% | 71,799 |
| 2025-08-26 | 2025-08-22 | 0.806 | 84,796 | +0 | 0.01% | 68,339 |
| 2025-08-25 | 2025-08-21 | 0.847 | 84,796 | +0 | 0.01% | 71,799 |
| 2025-08-22 | 2025-08-20 | 0.847 | 84,796 | +0 | 0.01% | 71,799 |
| 2025-08-21 | 2025-08-19 | 0.867 | 84,796 | +0 | 0.01% | 73,529 |
| 2025-08-20 | 2025-08-18 | 0.877 | 84,796 | +0 | 0.01% | 74,394 |
| 2025-08-19 | 2025-08-15 | 0.857 | 84,796 | +0 | 0.01% | 72,664 |
| 2025-08-18 | 2025-08-14 | 0.837 | 84,796 | +0 | 0.01% | 70,934 |
| 2025-08-15 | 2025-08-13 | 0.847 | 84,796 | +0 | 0.01% | 71,799 |
| 2025-08-14 | 2025-08-12 | 0.816 | 84,796 | +0 | 0.01% | 69,204 |
| 2025-08-13 | 2025-08-11 | 0.816 | 84,796 | +0 | 0.01% | 69,204 |
| 2025-08-12 | 2025-08-08 | 0.816 | 84,796 | +0 | 0.01% | 69,204 |
| 2025-08-11 | 2025-08-07 | 0.816 | 84,796 | +0 | 0.01% | 69,204 |
| 2025-08-08 | 2025-08-06 | 0.796 | 84,796 | +0 | 0.01% | 67,474 |
| 2025-08-07 | 2025-08-05 | 0.806 | 84,796 | +0 | 0.01% | 68,339 |
| 2025-08-06 | 2025-08-04 | 0.806 | 84,796 | +0 | 0.01% | 68,339 |
| 2025-08-05 | 2025-08-01 | 0.806 | 84,796 | +0 | 0.01% | 68,339 |
| 2025-08-04 | 2025-07-31 | 0.806 | 84,796 | +0 | 0.01% | 68,339 |
| 2025-08-01 | 2025-07-30 | 0.806 | 84,796 | +0 | 0.01% | 68,339 |
| 2025-07-31 | 2025-07-29 | 0.806 | 84,796 | +0 | 0.01% | 68,339 |
| 2025-07-30 | 2025-07-28 | 0.796 | 84,796 | +0 | 0.01% | 67,474 |
| 2025-07-29 | 2025-07-25 | 0.816 | 84,796 | +0 | 0.01% | 69,204 |
| 2025-07-28 | 2025-07-24 | 0.816 | 84,796 | +0 | 0.01% | 69,204 |
| 2025-07-25 | 2025-07-23 | 0.837 | 84,796 | +0 | 0.01% | 70,934 |
| 2025-07-24 | 2025-07-22 | 0.837 | 84,796 | +0 | 0.01% | 70,934 |
| 2025-07-23 | 2025-07-21 | 0.857 | 84,796 | +0 | 0.01% | 72,664 |
| 2025-07-22 | 2025-07-18 | 0.867 | 84,796 | +0 | 0.01% | 73,529 |
| 2025-07-21 | 2025-07-17 | 0.867 | 84,796 | +0 | 0.01% | 73,529 |
| 2025-07-18 | 2025-07-16 | 0.857 | 84,796 | +0 | 0.01% | 72,664 |
| 2025-07-17 | 2025-07-15 | 0.877 | 84,796 | +0 | 0.01% | 74,394 |
| 2025-07-16 | 2025-07-14 | 0.877 | 84,796 | +0 | 0.01% | 74,394 |
| 2025-07-15 | 2025-07-11 | 0.877 | 84,796 | +0 | 0.01% | 74,394 |
| 2025-07-14 | 2025-07-10 | 0.888 | 84,796 | +0 | 0.01% | 75,259 |
| 2025-07-11 | 2025-07-09 | 0.867 | 84,796 | +0 | 0.01% | 73,529 |
| 2025-07-10 | 2025-07-08 | 0.867 | 84,796 | +0 | 0.01% | 73,529 |
| 2025-07-09 | 2025-07-07 | 0.888 | 84,796 | +0 | 0.01% | 75,259 |
| 2025-07-08 | 2025-07-04 | 0.898 | 84,796 | +0 | 0.01% | 76,124 |
| 2025-07-07 | 2025-07-03 | 0.898 | 84,796 | +0 | 0.01% | 76,124 |
| 2025-07-04 | 2025-07-02 | 0.898 | 84,796 | +0 | 0.01% | 76,124 |
| 2025-07-03 | 2025-06-30 | 0.888 | 84,796 | +0 | 0.01% | 75,259 |
| 2025-07-02 | 2025-06-27 | 0.888 | 84,796 | +0 | 0.01% | 75,259 |
| 2025-06-30 | 2025-06-26 | 0.867 | 84,796 | +0 | 0.01% | 73,529 |
| 2025-06-27 | 2025-06-25 | 0.877 | 84,796 | +0 | 0.01% | 74,394 |
| 2025-06-26 | 2025-06-24 | 0.867 | 84,796 | +0 | 0.01% | 73,529 |
| 2025-06-25 | 2025-06-23 | 0.847 | 84,796 | +0 | 0.01% | 71,799 |
| 2025-06-24 | 2025-06-20 | 0.837 | 84,796 | +0 | 0.01% | 70,934 |
| 2025-06-23 | 2025-06-19 | 0.837 | 84,796 | +0 | 0.01% | 70,934 |
| 2025-06-20 | 2025-06-18 | 0.837 | 84,796 | +0 | 0.01% | 70,934 |
| 2025-06-19 | 2025-06-17 | 0.806 | 84,796 | +0 | 0.01% | 68,339 |
| 2025-06-18 | 2025-06-16 | 0.806 | 84,796 | +0 | 0.01% | 68,339 |
| 2025-06-17 | 2025-06-13 | 0.786 | 84,796 | +0 | 0.01% | 66,609 |
| 2025-06-16 | 2025-06-12 | 0.765 | 84,796 | +0 | 0.01% | 64,879 |
| 2025-06-13 | 2025-06-11 | 0.724 | 84,796 | +0 | 0.01% | 61,418 |
| 2025-06-12 | 2025-06-10 | 0.724 | 84,796 | +0 | 0.01% | 61,418 |
| 2025-06-11 | 2025-06-09 | 0.724 | 84,796 | +0 | 0.01% | 61,418 |
| 2025-06-10 | 2025-06-06 | 0.724 | 84,796 | +0 | 0.01% | 61,418 |
| 2025-06-09 | 2025-06-05 | 0.724 | 84,796 | +0 | 0.01% | 61,418 |
| 2025-06-06 | 2025-06-04 | 0.735 | 84,796 | +0 | 0.01% | 62,283 |
| 2025-06-05 | 2025-06-03 | 0.735 | 84,796 | +0 | 0.01% | 62,283 |
| 2025-06-04 | 2025-06-02 | 0.724 | 84,796 | +0 | 0.01% | 61,418 |
| 2025-06-03 | 2025-05-30 | 0.735 | 84,796 | +0 | 0.01% | 62,283 |
| 2025-06-02 | 2025-05-29 | 0.724 | 84,796 | +0 | 0.01% | 61,418 |
| 2025-05-30 | 2025-05-28 | 0.724 | 84,796 | +0 | 0.01% | 61,418 |
| 2025-05-29 | 2025-05-27 | 0.724 | 84,796 | +0 | 0.01% | 61,418 |
| 2025-05-28 | 2025-05-26 | 0.724 | 84,796 | +0 | 0.01% | 61,418 |
| 2025-05-27 | 2025-05-23 | 0.724 | 84,796 | +0 | 0.01% | 61,418 |
| 2025-05-26 | 2025-05-22 | 0.724 | 84,796 | +0 | 0.01% | 61,418 |
| 2025-05-23 | 2025-05-21 | 0.714 | 84,796 | +0 | 0.01% | 60,553 |
| 2025-05-22 | 2025-05-20 | 0.714 | 84,796 | +0 | 0.01% | 60,553 |
| 2025-05-21 | 2025-05-19 | 0.704 | 84,796 | +0 | 0.01% | 59,688 |
| 2025-05-20 | 2025-05-16 | 0.743 | 84,796 | +0 | 0.01% | 62,983 |
| 2025-05-19 | 2025-05-15 | 0.743 | 84,796 | +3,270 | 0.01% | 62,983 |
| 2025-05-16 | 2025-05-14 | 0.743 | 81,526 | +0 | 0.01% | 60,554 |
| 2025-05-15 | 2025-05-13 | 0.743 | 81,526 | +0 | 0.01% | 60,554 |
| 2025-05-14 | 2025-05-12 | 0.753 | 81,526 | +0 | 0.01% | 61,419 |
| 2025-05-13 | 2025-05-09 | 0.743 | 81,526 | +0 | 0.01% | 60,554 |
| 2025-05-12 | 2025-05-08 | 0.753 | 81,526 | +0 | 0.01% | 61,419 |
| 2025-05-09 | 2025-05-07 | 0.732 | 81,526 | +0 | 0.01% | 59,689 |
| 2025-05-08 | 2025-05-06 | 0.732 | 81,526 | +0 | 0.01% | 59,689 |
| 2025-05-07 | 2025-05-02 | 0.722 | 81,526 | +0 | 0.01% | 58,824 |
| 2025-05-06 | 2025-04-30 | 0.722 | 81,526 | +0 | 0.01% | 58,824 |
| 2025-05-02 | 2025-04-29 | 0.722 | 81,526 | +0 | 0.01% | 58,824 |
| 2025-04-30 | 2025-04-28 | 0.722 | 81,526 | +0 | 0.01% | 58,824 |
| 2025-04-29 | 2025-04-25 | 0.711 | 81,526 | +0 | 0.01% | 57,959 |
| 2025-04-28 | 2025-04-24 | 0.700 | 81,526 | +0 | 0.01% | 57,094 |
| 2025-04-25 | 2025-04-23 | 0.711 | 81,526 | +0 | 0.01% | 57,959 |
| 2025-04-24 | 2025-04-22 | 0.700 | 81,526 | +0 | 0.01% | 57,094 |
| 2025-04-23 | 2025-04-17 | 0.700 | 81,526 | +0 | 0.01% | 57,094 |
| 2025-04-22 | 2025-04-16 | 0.722 | 81,526 | +0 | 0.01% | 58,824 |
| 2025-04-17 | 2025-04-15 | 0.732 | 81,526 | +0 | 0.01% | 59,689 |
| 2025-04-16 | 2025-04-14 | 0.690 | 81,526 | +0 | 0.01% | 56,229 |
| 2025-04-15 | 2025-04-11 | 0.743 | 81,526 | +0 | 0.01% | 60,554 |
| 2025-04-14 | 2025-04-10 | 0.711 | 81,526 | +0 | 0.01% | 57,959 |
| 2025-04-11 | 2025-04-09 | 0.700 | 81,526 | +0 | 0.01% | 57,094 |
| 2025-04-10 | 2025-04-08 | 0.700 | 81,526 | +0 | 0.01% | 57,094 |
| 2025-04-09 | 2025-04-07 | 0.690 | 81,526 | +0 | 0.01% | 56,229 |
| 2025-04-08 | 2025-04-03 | 0.743 | 81,526 | +0 | 0.01% | 60,554 |
| 2025-04-07 | 2025-04-02 | 0.764 | 81,526 | +0 | 0.01% | 62,284 |
| 2025-04-03 | 2025-04-01 | 0.732 | 81,526 | +0 | 0.01% | 59,689 |
| 2025-04-02 | 2025-03-31 | 0.743 | 81,526 | +0 | 0.01% | 60,554 |
| 2025-04-01 | 2025-03-28 | 0.764 | 81,526 | +0 | 0.01% | 62,284 |
| 2025-03-31 | 2025-03-27 | 0.753 | 81,526 | +0 | 0.01% | 61,419 |
| 2025-03-28 | 2025-03-26 | 0.764 | 81,526 | +0 | 0.01% | 62,284 |
| 2025-03-27 | 2025-03-25 | 0.732 | 81,526 | +0 | 0.01% | 59,689 |
| 2025-03-26 | 2025-03-24 | 0.785 | 81,526 | +0 | 0.01% | 64,014 |
| 2025-03-25 | 2025-03-21 | 0.785 | 81,526 | +0 | 0.01% | 64,014 |
| 2025-03-24 | 2025-03-20 | 0.775 | 81,526 | +0 | 0.01% | 63,149 |
| 2025-03-21 | 2025-03-19 | 0.775 | 81,526 | +0 | 0.01% | 63,149 |
| 2025-03-20 | 2025-03-18 | 0.764 | 81,526 | +0 | 0.01% | 62,284 |
| 2025-03-19 | 2025-03-17 | 0.764 | 81,526 | +0 | 0.01% | 62,284 |
| 2025-03-18 | 2025-03-14 | 0.785 | 81,526 | +0 | 0.01% | 64,014 |
| 2025-03-17 | 2025-03-13 | 0.764 | 81,526 | +0 | 0.01% | 62,284 |
| 2025-03-14 | 2025-03-12 | 0.775 | 81,526 | +0 | 0.01% | 63,149 |
| 2025-03-13 | 2025-03-11 | 0.775 | 81,526 | +0 | 0.01% | 63,149 |
| 2025-03-12 | 2025-03-10 | 0.764 | 81,526 | -56,070 | 0.01% | 62,284 |
| 2024-08-30 | 2024-08-28 | 1.002 | 137,596 | +4,990 | 0.01% | 137,859 |
| 2024-05-20 | 2024-05-16 | 1.172 | 132,606 | +5,514 | 0.01% | 155,381 |
| 2024-04-10 | 2024-04-08 | 0.931 | 127,092 | +6,964 | 0.01% | 118,260 |
| 2023-09-04 | 2023-08-30 | 1.406 | 120,128 | +3,343 | 0.01% | 168,921 |
| 2023-05-12 | 2023-05-10 | 1.809 | 116,785 | +5,396 | 0.01% | 211,240 |
| 2022-09-05 | 2022-09-01 | 1.740 | 111,389 | +3,518 | 0.01% | 193,800 |
| 2022-05-12 | 2022-05-10 | 1.884 | 107,871 | -60,326 | 0.01% | 203,252 |
| 2021-10-22 | 2021-10-20 | 2.033 | 168,197 | -110,656 | 0.02% | 342,000 |
| 2021-09-02 | 2021-08-31 | 2.086 | 278,853 | +8,855 | 0.04% | 581,692 |
| 2021-08-16 | 2021-08-12 | 1.876 | 269,998 | -1,785,700 | 0.04% | 506,520 |
| 2021-08-05 | 2021-08-03 | 1.946 | 2,055,698 | -218 | 0.28% | 4,000,420 |
| 2021-03-24 | 2021-03-22 | 1.610 | 2,055,916 | -19,642 | 0.28% | 3,310,051 |
| 2021-03-17 | 2021-03-15 | 1.736 | 2,075,558 | +64,285 | 0.28% | 3,603,197 |
| 2021-03-12 | 2021-03-10 | 1.778 | 2,011,273 | +1,805,343 | 0.27% | 3,576,072 |
| 2021-03-11 | 2021-03-09 | 1.736 | 205,930 | -1,805,343 | 0.03% | 357,497 |
| 2021-02-17 | 2021-02-11 | 2.240 | 2,011,273 | +1,428,560 | 0.27% | 4,505,288 |
| 2021-02-05 | 2021-02-03 | 2.282 | 582,713 | +376,783 | 0.08% | 1,329,762 |
| 2021-01-15 | 2021-01-13 | 1.862 | 205,930 | -12,858 | 0.03% | 383,445 |
| 2020-10-23 | 2020-10-21 | 1.876 | 218,788 | -437,853 | 0.03% | 410,450 |
| 2020-10-21 | 2020-10-19 | 1.652 | 656,641 | -357,140 | 0.09% | 1,084,780 |
| 2020-10-06 | 2020-09-30 | 1.680 | 1,013,781 | -568,924 | 0.14% | 1,703,166 |
| 2020-10-05 | 2020-09-29 | 1.722 | 1,582,705 | -429,640 | 0.21% | 2,725,440 |
| 2020-09-30 | 2020-09-28 | 1.694 | 2,012,345 | -8,883,500 | 0.27% | 3,408,940 |
| 2020-09-29 | 2020-09-25 | 1.708 | 10,895,845 | +8,708,859 | 1.48% | 18,610,252 |
| 2020-09-28 | 2020-09-24 | 1.722 | 2,186,986 | +1,139,634 | 0.30% | 3,766,020 |
| 2020-09-24 | 2020-09-22 | 1.708 | 1,047,352 | -55,000 | 0.14% | 1,788,892 |
| 2020-09-23 | 2020-09-21 | 1.778 | 1,102,352 | -77,142 | 0.15% | 1,959,998 |
| 2020-09-22 | 2020-09-18 | 1.792 | 1,179,494 | -6,786 | 0.16% | 2,113,670 |
| 2020-09-21 | 2020-09-17 | 1.806 | 1,186,280 | -311,658 | 0.16% | 2,142,439 |
| 2020-09-17 | 2020-09-15 | 1.820 | 1,497,938 | -2,143 | 0.20% | 2,726,269 |
| 2020-09-16 | 2020-09-14 | 1.820 | 1,500,081 | -62,499 | 0.20% | 2,730,169 |
| 2020-09-15 | 2020-09-11 | 1.792 | 1,562,580 | -48,889 | 0.21% | 2,800,166 |
| 2020-09-14 | 2020-09-10 | 1.778 | 1,611,469 | -10,961 | 0.22% | 2,865,215 |
| 2020-09-10 | 2020-09-08 | 1.806 | 1,622,430 | -11,314 | 0.22% | 2,930,132 |
| 2020-09-07 | 2020-09-03 | 1.876 | 1,633,744 | +781,033 | 0.22% | 3,064,928 |
| 2020-09-03 | 2020-09-01 | 2.070 | 852,711 | -766,419 | 0.12% | 1,764,763 |
| 2020-09-02 | 2020-08-31 | 2.070 | 1,619,130 | -1,029 | 0.23% | 3,350,937 |
| 2020-09-01 | 2020-08-28 | 2.055 | 1,620,159 | -4,282 | 0.23% | 3,329,453 |
| 2020-08-26 | 2020-08-24 | 1.997 | 1,624,441 | -31,629 | 0.23% | 3,243,551 |
| 2020-08-21 | 2020-08-19 | 1.968 | 1,656,070 | -41,508 | 0.23% | 3,258,432 |
| 2020-08-20 | 2020-08-18 | 1.909 | 1,697,578 | -21,824 | 0.24% | 3,241,136 |
| 2020-08-17 | 2020-08-13 | 1.778 | 1,719,402 | -259,362 | 0.24% | 3,057,268 |
| 2020-08-13 | 2020-08-11 | 1.778 | 1,978,764 | -7,692,779 | 0.28% | 3,518,439 |
| 2020-08-12 | 2020-08-10 | 1.793 | 9,671,543 | +7,628,691 | 1.36% | 17,337,923 |
| 2020-08-11 | 2020-08-07 | 1.793 | 2,042,852 | -120,647 | 0.29% | 3,662,167 |
| 2020-08-07 | 2020-08-05 | 1.807 | 2,163,499 | -2,715,343 | 0.31% | 3,909,980 |
| 2020-08-06 | 2020-08-04 | 1.807 | 4,878,842 | -124,875 | 0.69% | 8,817,280 |
| 2020-08-05 | 2020-08-03 | 1.836 | 5,003,717 | +2,622,830 | 0.71% | 9,188,814 |
| 2020-07-30 | 2020-07-28 | 1.764 | 2,380,887 | -19,609 | 0.34% | 4,198,753 |
| 2020-07-29 | 2020-07-27 | 1.793 | 2,400,496 | -12,569 | 0.34% | 4,303,307 |
| 2020-07-21 | 2020-07-17 | 1.924 | 2,413,065 | -38,832 | 0.34% | 4,642,363 |
| 2020-07-20 | 2020-07-16 | 1.851 | 2,451,897 | +8,920 | 0.35% | 4,538,393 |
| 2020-07-17 | 2020-07-15 | 1.938 | 2,442,977 | -14,784 | 0.34% | 4,735,515 |
| 2020-07-16 | 2020-07-14 | 1.895 | 2,457,761 | -20,544 | 0.35% | 4,656,710 |
| 2020-07-14 | 2020-07-10 | 1.793 | 2,478,305 | -5,910 | 0.35% | 4,442,793 |
| 2020-07-08 | 2020-07-06 | 1.866 | 2,484,215 | +214,939 | 0.35% | 4,634,419 |
| 2020-07-06 | 2020-07-02 | 1.691 | 2,269,276 | -16,981 | 0.32% | 3,836,556 |
| 2020-06-29 | 2020-06-24 | 1.662 | 2,286,257 | -13,925 | 0.32% | 3,798,622 |
| 2020-06-26 | 2020-06-23 | 1.720 | 2,300,182 | +875,232 | 0.32% | 3,955,855 |
| 2020-06-23 | 2020-06-19 | 1.793 | 1,424,950 | -750,278 | 0.20% | 2,554,471 |
| 2020-06-19 | 2020-06-17 | 2.015 | 2,175,228 | +161,542 | 0.31% | 4,383,531 |
| 2020-06-17 | 2020-06-15 | 1.874 | 2,013,686 | +694,560 | 0.31% | 3,772,664 |
| 2020-06-16 | 2020-06-12 | 1.889 | 1,319,126 | -746,961 | 0.20% | 2,492,166 |
| 2020-06-11 | 2020-06-09 | 1.968 | 2,066,087 | -622,346 | 0.31% | 4,066,006 |
| 2020-06-10 | 2020-06-08 | 1.889 | 2,688,433 | -652,291 | 0.41% | 5,079,136 |
| 2020-06-08 | 2020-06-04 | 1.889 | 3,340,724 | -48,908 | 0.51% | 6,311,480 |
| 2020-06-05 | 2020-06-03 | 1.795 | 3,389,632 | -33,346 | 0.51% | 6,083,686 |
| 2020-06-02 | 2020-05-29 | 1.795 | 3,422,978 | +557,707 | 0.52% | 6,143,535 |
| 2020-05-06 | 2020-05-04 | 1.984 | 2,865,271 | -1,906 | 0.43% | 5,683,889 |
| 2020-05-05 | 2020-04-29 | 2.031 | 2,867,177 | -21,278 | 0.43% | 5,823,091 |
| 2020-05-04 | 2020-04-28 | 2.015 | 2,888,455 | -7,082,474 | 0.44% | 5,820,830 |
| 2020-04-29 | 2020-04-27 | 2.031 | 9,970,929 | +2,380,621 | 1.51% | 20,250,451 |
| 2020-04-28 | 2020-04-24 | 2.015 | 7,590,308 | -1,137,592 | 1.15% | 15,296,030 |
| 2020-04-27 | 2020-04-23 | 2.047 | 8,727,900 | -1,340,845 | 1.32% | 17,863,332 |
| 2020-04-24 | 2020-04-22 | 2.062 | 10,068,745 | +7,061,195 | 1.53% | 20,766,151 |
| 2020-04-20 | 2020-04-16 | 2.094 | 3,007,550 | -26,677 | 0.46% | 6,297,582 |
| 2020-04-17 | 2020-04-15 | 2.125 | 3,034,227 | -20,643 | 0.46% | 6,448,982 |
| 2020-04-16 | 2020-04-14 | 2.173 | 3,054,870 | -25,089 | 0.46% | 6,637,143 |
| 2020-04-15 | 2020-04-09 | 2.110 | 3,079,959 | -59,706 | 0.47% | 6,497,692 |
| 2020-04-14 | 2020-04-08 | 2.110 | 3,139,665 | -98,134 | 0.48% | 6,623,651 |
| 2020-04-09 | 2020-04-07 | 2.141 | 3,237,799 | -150,218 | 0.49% | 6,932,632 |
| 2020-04-08 | 2020-04-06 | 2.078 | 3,388,017 | -1,271 | 0.51% | 7,040,911 |
| 2020-04-06 | 2020-04-02 | 2.110 | 3,389,288 | -3,989 | 0.51% | 7,150,273 |
| 2020-03-25 | 2020-03-23 | 1.999 | 3,393,277 | -7,062,148 | 0.51% | 6,784,727 |
| 2020-03-24 | 2020-03-20 | 1.984 | 10,455,425 | +1,467,880 | 1.59% | 20,740,613 |
| 2020-03-23 | 2020-03-19 | 1.858 | 8,987,545 | +7,063,418 | 1.36% | 16,696,769 |
| 2020-03-17 | 2020-03-13 | 2.343 | 1,924,127 | +88,077 | 0.29% | 4,507,965 |
| 2020-03-16 | 2020-03-12 | 2.442 | 1,836,050 | -1,354,733 | 0.29% | 4,483,370 |
| 2020-03-13 | 2020-03-11 | 2.623 | 3,190,783 | -296,260 | 0.51% | 8,370,527 |
| 2020-03-12 | 2020-03-10 | 2.656 | 3,487,043 | +301,306 | 0.55% | 9,262,785 |
| 2020-03-11 | 2020-03-09 | 2.590 | 3,185,737 | -292,563 | 0.51% | 8,252,167 |
| 2020-03-09 | 2020-03-05 | 2.854 | 3,478,300 | +261,744 | 0.55% | 9,928,224 |
| 2020-03-06 | 2020-03-04 | 2.937 | 3,216,556 | -40,911 | 0.51% | 9,446,470 |
| 2020-03-05 | 2020-03-03 | 2.887 | 3,257,467 | +163,312 | 0.52% | 9,405,383 |
| 2020-03-04 | 2020-03-02 | 2.887 | 3,094,155 | -539,183 | 0.49% | 8,933,847 |
| 2020-02-28 | 2020-02-26 | 2.920 | 3,633,338 | -17,919 | 0.58% | 10,610,540 |
| 2020-02-27 | 2020-02-25 | 3.003 | 3,651,257 | -8,485 | 0.58% | 10,964,080 |
| 2020-02-26 | 2020-02-24 | 3.234 | 3,659,742 | -39,227 | 0.58% | 11,834,910 |
| 2020-02-25 | 2020-02-21 | 3.217 | 3,698,969 | +368,227 | 0.59% | 11,900,733 |
| 2020-02-24 | 2020-02-20 | 3.135 | 3,330,742 | -14,241 | 0.53% | 10,441,262 |
| 2020-02-21 | 2020-02-19 | 2.986 | 3,344,983 | -24,002 | 0.53% | 9,989,204 |
| 2020-02-20 | 2020-02-18 | 2.970 | 3,368,985 | -3,215 | 0.54% | 10,005,297 |
| 2020-02-19 | 2020-02-17 | 2.986 | 3,372,200 | -4,200 | 0.54% | 10,070,483 |
| 2020-02-18 | 2020-02-14 | 2.937 | 3,376,400 | +283,786 | 0.54% | 9,915,904 |
| 2020-02-17 | 2020-02-13 | 2.970 | 3,092,614 | -4,084 | 0.49% | 9,184,524 |
| 2020-02-11 | 2020-02-07 | 2.953 | 3,096,698 | -19,773 | 0.49% | 9,145,560 |
| 2020-02-10 | 2020-02-06 | 2.854 | 3,116,471 | -2,700 | 0.50% | 8,895,443 |
| 2020-02-07 | 2020-02-05 | 2.706 | 3,119,171 | -18,483 | 0.50% | 8,439,980 |
| 2020-02-06 | 2020-02-04 | 2.739 | 3,137,654 | -14,750 | 0.50% | 8,593,529 |
| 2020-02-03 | 2020-01-30 | 2.920 | 3,152,404 | -17,323 | 0.50% | 9,206,055 |
| 2020-01-30 | 2020-01-24 | 3.069 | 3,169,727 | -8,271 | 0.50% | 9,727,320 |
| 2020-01-23 | 2020-01-21 | 3.085 | 3,177,998 | +103,055 | 0.50% | 9,805,136 |
| 2020-01-22 | 2020-01-20 | 3.052 | 3,074,943 | -17,701 | 0.49% | 9,385,712 |
| 2020-01-21 | 2020-01-17 | 3.003 | 3,092,644 | +254,595 | 0.49% | 9,286,664 |
| 2020-01-20 | 2020-01-16 | 2.953 | 2,838,049 | -263,227 | 0.45% | 8,381,685 |
| 2020-01-17 | 2020-01-15 | 2.953 | 3,101,276 | +162,937 | 0.49% | 9,159,080 |
| 2020-01-13 | 2020-01-09 | 2.904 | 2,938,339 | +199,870 | 0.47% | 8,532,435 |
| 2019-12-30 | 2019-12-24 | 3.118 | 2,738,469 | -607 | 0.44% | 8,539,413 |
| 2019-12-27 | 2019-12-20 | 3.135 | 2,739,076 | -20,607 | 0.44% | 8,586,498 |
| 2019-12-23 | 2019-12-19 | 3.102 | 2,759,683 | -98,733 | 0.44% | 8,560,033 |
| 2019-12-20 | 2019-12-18 | 3.052 | 2,858,416 | -443,728 | 0.45% | 8,724,802 |
| 2019-12-19 | 2019-12-17 | 3.118 | 3,302,144 | +195,756 | 0.52% | 10,297,131 |
| 2019-12-18 | 2019-12-16 | 2.871 | 3,106,388 | -456,694 | 0.49% | 8,917,916 |
| 2019-12-17 | 2019-12-13 | 2.706 | 3,563,082 | -25,759 | 0.57% | 9,641,133 |
| 2019-12-16 | 2019-12-12 | 2.673 | 3,588,841 | -582,458 | 0.57% | 9,592,408 |
| 2019-12-13 | 2019-12-11 | 2.772 | 4,171,299 | -149,100 | 0.66% | 11,562,161 |
| 2019-12-11 | 2019-12-09 | 2.623 | 4,320,399 | -83,641 | 0.69% | 11,333,900 |
| 2019-12-10 | 2019-12-06 | 2.656 | 4,404,040 | +682,044 | 0.70% | 11,698,644 |
| 2019-12-09 | 2019-12-05 | 2.607 | 3,721,996 | -43,051 | 0.59% | 9,702,673 |
| 2019-12-06 | 2019-12-04 | 2.541 | 3,765,047 | -37,832 | 0.60% | 9,566,422 |
| 2019-12-05 | 2019-12-03 | 2.458 | 3,802,879 | +681,391 | 0.60% | 9,348,828 |
| 2019-12-04 | 2019-12-02 | 2.475 | 3,121,488 | -375,569 | 0.50% | 7,725,229 |
| 2019-12-03 | 2019-11-29 | 2.788 | 3,497,057 | -32,818 | 0.56% | 9,750,970 |
| 2019-12-02 | 2019-11-28 | 2.590 | 3,529,875 | +108,950 | 0.56% | 9,143,604 |
| 2019-11-29 | 2019-11-27 | 2.310 | 3,420,925 | +366,621 | 0.54% | 7,901,872 |
| 2019-11-28 | 2019-11-26 | 2.112 | 3,054,304 | -669,482 | 0.48% | 6,450,311 |
| 2019-11-27 | 2019-11-25 | 2.227 | 3,723,786 | +642,159 | 0.59% | 8,294,246 |
| 2019-11-25 | 2019-11-21 | 2.359 | 3,081,627 | -6,316 | 0.49% | 7,270,671 |
| 2019-11-22 | 2019-11-20 | 2.359 | 3,087,943 | +235,994 | 0.49% | 7,285,573 |
| 2019-10-25 | 2019-10-23 | 2.937 | 2,851,949 | +1,312,006 | 0.45% | 8,375,682 |
| 2019-10-24 | 2019-10-22 | 3.003 | 1,539,943 | -1,241,105 | 0.24% | 4,624,177 |
| 2019-10-23 | 2019-10-21 | 3.069 | 2,781,048 | -109,309 | 0.44% | 8,534,535 |
| 2019-10-22 | 2019-10-18 | 3.118 | 2,890,357 | +77,202 | 0.46% | 9,013,048 |
| 2019-10-21 | 2019-10-17 | 3.052 | 2,813,155 | +501,848 | 0.45% | 8,586,651 |
| 2019-10-17 | 2019-10-15 | 3.135 | 2,311,307 | -2,131,944 | 0.37% | 7,245,521 |
| 2019-10-15 | 2019-10-11 | 3.151 | 4,443,251 | -316,988 | 0.71% | 14,002,082 |
| 2019-10-14 | 2019-10-10 | 3.102 | 4,760,239 | +2,448,932 | 0.76% | 14,765,393 |
| 2019-10-08 | 2019-10-03 | 2.887 | 2,311,307 | -606,097 | 0.37% | 6,673,507 |
| 2019-09-26 | 2019-09-24 | 3.250 | 2,917,404 | -6,061 | 0.46% | 9,482,464 |
| 2019-09-25 | 2019-09-23 | 3.564 | 2,923,465 | +394,872 | 0.46% | 10,418,617 |
| 2019-09-24 | 2019-09-20 | 3.597 | 2,528,593 | -3,980 | 0.40% | 9,094,814 |
| 2019-09-23 | 2019-09-19 | 3.547 | 2,532,573 | -10,607 | 0.40% | 8,983,775 |
| 2019-09-20 | 2019-09-18 | 3.663 | 2,543,180 | -5,461 | 0.40% | 9,315,121 |
| 2019-09-19 | 2019-09-17 | 3.712 | 2,548,641 | +150,227 | 0.40% | 9,461,273 |
| 2019-09-18 | 2019-09-16 | 3.745 | 2,398,414 | -208,800 | 0.38% | 8,982,731 |
| 2019-09-17 | 2019-09-13 | 3.696 | 2,607,214 | +81,001 | 0.41% | 9,635,696 |
| 2019-09-12 | 2019-09-10 | 3.778 | 2,526,213 | +90,914 | 0.40% | 9,544,735 |
| 2019-09-11 | 2019-09-09 | 3.910 | 2,435,299 | -606 | 0.39% | 9,522,677 |
| 2019-09-09 | 2019-09-05 | 4.009 | 2,435,905 | -2,648,636 | 0.39% | 9,766,187 |
| 2019-09-06 | 2019-09-04 | 4.075 | 5,084,541 | +598,217 | 0.81% | 20,720,829 |
| 2019-09-05 | 2019-09-03 | 3.943 | 4,486,324 | -9,092 | 0.71% | 17,690,779 |
| 2019-09-03 | 2019-08-30 | 4.075 | 4,495,416 | -3,825,350 | 0.71% | 18,319,991 |
| 2019-08-29 | 2019-08-27 | 4.488 | 8,320,766 | -31,106 | 1.32% | 37,341,402 |
| 2019-08-28 | 2019-08-26 | 4.125 | 8,351,872 | +70,213 | 1.33% | 34,449,447 |
| 2019-08-27 | 2019-08-23 | 4.372 | 8,281,659 | -373,640 | 1.31% | 36,209,425 |
| 2019-08-23 | 2019-08-21 | 4.125 | 8,655,299 | -194,253 | 1.37% | 35,701,009 |
| 2019-08-22 | 2019-08-20 | 4.191 | 8,849,552 | -152,737 | 1.40% | 37,086,292 |
| 2019-08-21 | 2019-08-19 | 4.339 | 9,002,289 | +3,016,189 | 1.43% | 39,063,136 |
| 2019-08-20 | 2019-08-16 | 4.141 | 5,986,100 | -3,386,318 | 0.95% | 24,789,976 |
| 2019-08-19 | 2019-08-15 | 4.158 | 9,372,418 | -20,606 | 1.49% | 38,968,223 |
| 2019-08-16 | 2019-08-14 | 4.306 | 9,393,024 | -1,612,160 | 1.49% | 40,448,680 |
| 2019-08-07 | 2019-08-05 | 4.422 | 11,005,184 | -26,505 | 1.75% | 48,662,063 |
| 2019-08-01 | 2019-07-30 | 5.230 | 11,031,689 | -1,515 | 1.75% | 57,697,857 |
| 2019-07-31 | 2019-07-29 | 5.412 | 11,033,204 | +4,982,717 | 1.75% | 59,708,189 |
| 2019-07-30 | 2019-07-26 | 5.610 | 6,050,487 | -5,002,116 | 0.96% | 33,941,236 |
| 2019-07-29 | 2019-07-25 | 5.544 | 11,052,603 | -1,818 | 1.75% | 61,272,028 |
| 2019-07-26 | 2019-07-24 | 5.280 | 11,054,421 | -9,395 | 1.75% | 58,363,911 |
| 2019-07-25 | 2019-07-23 | 5.148 | 11,063,816 | +4,212,672 | 1.76% | 56,953,176 |
| 2019-07-24 | 2019-07-22 | 5.181 | 6,851,144 | -23,572 | 1.09% | 35,493,690 |
| 2019-07-23 | 2019-07-19 | 5.082 | 6,874,716 | -4,159,073 | 1.09% | 34,935,253 |
| 2019-07-19 | 2019-07-17 | 5.082 | 11,033,789 | -541,809 | 1.75% | 56,070,419 |
| 2019-07-18 | 2019-07-16 | 5.280 | 11,575,598 | +85,017 | 1.84% | 61,115,564 |
| 2019-07-17 | 2019-07-15 | 5.379 | 11,490,581 | -13,795 | 1.82% | 61,804,201 |
| 2019-07-16 | 2019-07-12 | 5.346 | 11,504,376 | -2,738 | 1.83% | 61,498,778 |
| 2019-07-12 | 2019-07-10 | 5.362 | 11,507,114 | -3,119 | 1.83% | 61,703,271 |
| 2019-07-11 | 2019-07-09 | 5.560 | 11,510,233 | -6,653 | 1.83% | 63,998,888 |
| 2019-07-10 | 2019-07-08 | 5.329 | 11,516,886 | -16,650 | 1.83% | 61,375,635 |
| 2019-07-09 | 2019-07-05 | 5.197 | 11,533,536 | -31,214 | 1.83% | 59,942,029 |
| 2019-07-08 | 2019-07-04 | 5.280 | 11,564,750 | -63,640 | 1.84% | 61,058,290 |
| 2019-07-05 | 2019-07-03 | 5.577 | 11,628,390 | -1,704,095 | 1.85% | 64,847,718 |
| 2019-07-04 | 2019-07-02 | 5.478 | 13,332,485 | +1,683,735 | 2.12% | 73,031,059 |
| 2019-07-03 | 2019-06-28 | 5.560 | 11,648,750 | -8,975 | 1.85% | 64,769,066 |
| 2019-07-02 | 2019-06-27 | 5.379 | 11,657,725 | -1,012,974 | 1.85% | 62,703,216 |
| 2019-06-28 | 2019-06-26 | 5.313 | 12,670,699 | +1,012,974 | 2.01% | 67,315,466 |
| 2019-06-27 | 2019-06-25 | 5.164 | 11,657,725 | +1,343,179 | 1.85% | 60,202,781 |
| 2019-06-26 | 2019-06-24 | 5.280 | 10,314,546 | -1,270,423 | 1.64% | 54,457,601 |
| 2019-06-25 | 2019-06-21 | 4.983 | 11,584,969 | -161,040 | 1.84% | 57,724,507 |
| 2019-06-24 | 2019-06-20 | 4.710 | 11,746,009 | +1,423,584 | 1.86% | 55,323,076 |
| 2019-06-21 | 2019-06-19 | 4.541 | 10,322,425 | +270,044 | 1.64% | 46,869,220 |
| 2019-06-20 | 2019-06-18 | 4.507 | 10,052,381 | -6,291,632 | 1.64% | 45,302,459 |
| 2019-06-19 | 2019-06-17 | 4.710 | 16,344,013 | -167,569 | 2.66% | 76,979,430 |
| 2019-06-18 | 2019-06-14 | 4.829 | 16,511,582 | +4,114,157 | 2.69% | 79,726,875 |
| 2019-06-14 | 2019-06-12 | 4.320 | 12,397,425 | +4,821,968 | 2.02% | 53,560,284 |
| 2019-06-13 | 2019-06-11 | 4.507 | 7,575,457 | -2,297,088 | 1.23% | 34,139,855 |
| 2019-06-12 | 2019-06-10 | 4.354 | 9,872,545 | +3,021,588 | 1.61% | 42,986,634 |
| 2019-06-10 | 2019-06-05 | 3.829 | 6,850,957 | -7,913,098 | 1.12% | 26,231,968 |
| 2019-06-06 | 2019-06-04 | 3.727 | 14,764,055 | -1,938,199 | 2.41% | 55,030,003 |
| 2019-06-05 | 2019-06-03 | 3.812 | 16,702,254 | +4,441,425 | 2.72% | 63,669,113 |
| 2019-06-04 | 2019-05-31 | 3.812 | 12,260,829 | -60,205 | 2.00% | 46,738,369 |
| 2019-06-03 | 2019-05-30 | 3.931 | 12,321,034 | -392,686 | 2.01% | 48,429,093 |
| 2019-05-31 | 2019-05-29 | 4.049 | 12,713,720 | -2,138,160 | 2.07% | 51,480,380 |
| 2019-05-30 | 2019-05-28 | 4.168 | 14,851,880 | -315,309 | 2.42% | 61,899,585 |
| 2019-05-29 | 2019-05-27 | 4.083 | 15,167,189 | +559,078 | 2.47% | 61,928,896 |
| 2019-05-28 | 2019-05-24 | 4.066 | 14,608,111 | -1,216,190 | 2.38% | 59,398,640 |
| 2019-05-27 | 2019-05-23 | 4.405 | 15,824,301 | -201,016 | 2.58% | 69,705,827 |
| 2019-05-24 | 2019-05-22 | 4.591 | 16,025,317 | -41,080 | 2.61% | 73,577,854 |
| 2019-05-23 | 2019-05-21 | 4.541 | 16,066,397 | +805,999 | 2.62% | 72,949,864 |
| 2019-05-22 | 2019-05-20 | 4.405 | 15,260,398 | +1,834,094 | 2.49% | 67,221,842 |
| 2019-05-21 | 2019-05-17 | 4.862 | 13,426,304 | -169,164 | 2.19% | 65,284,423 |
| 2019-05-20 | 2019-05-16 | 5.150 | 13,595,468 | -585,755 | 2.22% | 70,022,715 |
| 2019-05-17 | 2019-05-15 | 4.845 | 14,181,223 | -88,503 | 2.31% | 68,714,900 |
| 2019-05-16 | 2019-05-14 | 4.608 | 14,269,726 | +320,935 | 2.33% | 65,759,081 |
| 2019-05-15 | 2019-05-10 | 4.812 | 13,948,791 | +901,453 | 2.27% | 67,116,006 |
| 2019-05-14 | 2019-05-09 | 4.761 | 13,047,338 | -24,790 | 2.13% | 62,115,421 |
| 2019-05-09 | 2019-05-07 | 5.083 | 13,072,128 | -77,263 | 2.13% | 66,441,395 |
| 2019-05-07 | 2019-05-03 | 5.201 | 13,149,391 | -18,704 | 2.14% | 68,393,560 |
| 2019-05-03 | 2019-04-30 | 4.998 | 13,168,095 | +511,649 | 2.15% | 65,813,678 |
| 2019-05-02 | 2019-04-29 | 5.388 | 12,656,446 | +1,758,822 | 2.06% | 68,188,335 |
| 2019-04-30 | 2019-04-26 | 5.422 | 10,897,624 | -82,280 | 1.78% | 59,081,702 |
| 2019-04-29 | 2019-04-25 | 5.201 | 10,979,904 | +85,998 | 1.79% | 57,109,468 |
| 2019-04-26 | 2019-04-24 | 5.184 | 10,893,906 | +138,337 | 1.78% | 56,477,602 |
| 2019-04-25 | 2019-04-23 | 5.710 | 10,755,569 | +101,696 | 1.75% | 61,409,348 |
| 2019-04-24 | 2019-04-18 | 6.353 | 10,653,873 | +206,636 | 1.74% | 67,687,735 |
| 2019-04-23 | 2019-04-17 | 6.303 | 10,447,237 | -295,120 | 1.70% | 65,843,906 |
| 2019-04-18 | 2019-04-16 | 6.557 | 10,742,357 | -688,102 | 1.75% | 70,433,901 |
| 2019-04-17 | 2019-04-15 | 6.675 | 11,430,459 | -531,741 | 1.86% | 76,301,151 |
| 2019-04-16 | 2019-04-12 | 6.997 | 11,962,200 | +879,318 | 1.95% | 83,701,320 |
| 2019-04-15 | 2019-04-11 | 7.014 | 11,082,882 | -122,958 | 1.81% | 77,736,368 |
| 2019-04-12 | 2019-04-10 | 7.200 | 11,205,840 | +1,108,069 | 1.83% | 80,687,181 |
| 2019-04-11 | 2019-04-09 | 6.557 | 10,097,771 | +2,349,097 | 1.65% | 66,207,575 |
| 2019-04-10 | 2019-04-08 | 6.862 | 7,748,674 | -662,839 | 1.26% | 53,168,402 |
| 2019-04-09 | 2019-04-04 | 5.676 | 8,411,513 | +1,270,138 | 1.37% | 47,740,848 |
| 2019-04-08 | 2019-04-03 | 5.269 | 7,141,375 | -1,796,910 | 1.16% | 37,628,198 |
| 2019-04-04 | 2019-04-02 | 5.286 | 8,938,285 | +95,253 | 1.46% | 47,247,626 |
| 2019-04-03 | 2019-04-01 | 5.405 | 8,843,032 | -1,574,903 | 1.44% | 47,792,866 |
| 2019-04-02 | 2019-03-29 | 5.794 | 10,417,935 | +2,301,542 | 1.70% | 60,364,130 |
| 2019-04-01 | 2019-03-28 | 5.794 | 8,116,393 | -773,433 | 1.32% | 47,028,418 |
| 2019-03-29 | 2019-03-27 | 5.777 | 8,889,826 | -93,824 | 1.45% | 51,359,269 |
| 2019-03-28 | 2019-03-26 | 5.354 | 8,983,650 | -2,268,621 | 1.46% | 48,096,238 |
| 2019-03-27 | 2019-03-25 | 5.320 | 11,252,271 | +3,013,660 | 1.83% | 59,860,595 |
| 2019-03-26 | 2019-03-22 | 5.354 | 8,238,611 | +1,540,686 | 1.34% | 44,107,483 |
| 2019-03-25 | 2019-03-21 | 4.829 | 6,697,925 | -1,310,749 | 1.09% | 32,341,215 |
| 2019-03-22 | 2019-03-20 | 4.947 | 8,008,674 | -14,166 | 1.31% | 39,620,018 |
| 2019-03-21 | 2019-03-19 | 5.134 | 8,022,840 | +771,300 | 1.31% | 41,185,274 |
| 2019-03-20 | 2019-03-18 | 5.286 | 7,251,540 | +1,229,348 | 1.18% | 38,331,520 |
| 2019-03-19 | 2019-03-15 | 4.676 | 6,022,192 | +367,852 | 0.98% | 28,160,144 |
| 2019-03-18 | 2019-03-14 | 4.490 | 5,654,340 | -7,239 | 0.92% | 25,386,276 |
| 2019-03-15 | 2019-03-13 | 4.574 | 5,661,579 | +3,322,731 | 0.92% | 25,898,376 |
| 2019-03-14 | 2019-03-12 | 3.795 | 2,338,848 | +1,037,144 | 0.38% | 8,876,080 |
| 2019-03-13 | 2019-03-11 | 3.897 | 1,301,704 | +672,579 | 0.21% | 5,072,374 |
| 2019-03-12 | 2019-03-08 | 3.880 | 629,125 | -458,885 | 0.10% | 2,440,864 |
| 2019-03-11 | 2019-03-07 | 4.574 | 1,088,010 | +656,320 | 0.18% | 4,977,002 |
| 2019-03-08 | 2019-03-06 | 3.795 | 431,690 | +65,443 | 0.07% | 1,638,292 |
| 2019-02-28 | 2019-02-26 | 2.558 | 366,247 | -153,462 | 0.06% | 936,963 |
| 2019-02-26 | 2019-02-22 | 2.474 | 519,709 | -12,948 | 0.08% | 1,285,536 |
| 2019-01-25 | 2019-01-23 | 2.863 | 532,657 | -135,327 | 0.09% | 1,525,125 |
| 2019-01-22 | 2019-01-18 | 1.745 | 667,984 | +250,339 | 0.11% | 1,165,667 |
| 2019-01-16 | 2019-01-14 | 2.169 | 417,645 | +257,985 | 0.07% | 905,709 |
| 2019-01-15 | 2019-01-11 | 2.270 | 159,660 | -120,114 | 0.03% | 362,470 |
| 2019-01-14 | 2019-01-10 | 2.524 | 279,774 | -178,470 | 0.05% | 706,260 |
| 2019-01-10 | 2019-01-08 | 7.082 | 458,244 | -55,424 | 0.07% | 3,245,221 |
| 2019-01-09 | 2019-01-07 | 7.184 | 513,668 | -11,872 | 0.08% | 3,689,942 |
| 2019-01-08 | 2019-01-04 | 7.590 | 525,540 | -36,595 | 0.09% | 3,988,917 |
| 2019-01-07 | 2019-01-03 | 8.641 | 562,135 | -226,357 | 0.09% | 4,857,155 |
| 2019-01-04 | 2019-01-02 | 9.420 | 788,492 | -211,897 | 0.13% | 7,427,511 |
| 2019-01-03 | 2018-12-31 | 9.420 | 1,000,389 | +35,997 | 0.16% | 9,423,558 |
| 2019-01-02 | 2018-12-27 | 9.454 | 964,392 | -76,791 | 0.16% | 9,117,148 |
| 2018-12-28 | 2018-12-24 | 9.234 | 1,041,183 | -64,100 | 0.17% | 9,613,793 |
| 2018-12-27 | 2018-12-20 | 8.810 | 1,105,283 | +47,986 | 0.18% | 9,737,513 |
| 2018-12-21 | 2018-12-19 | 8.708 | 1,057,297 | -105,181 | 0.17% | 9,207,279 |
| 2018-12-20 | 2018-12-18 | 8.386 | 1,162,478 | -20,954 | 0.19% | 9,749,024 |
| 2018-12-19 | 2018-12-17 | 8.539 | 1,183,432 | -7,673 | 0.19% | 10,105,203 |
| 2018-12-18 | 2018-12-14 | 8.098 | 1,191,105 | -154,525 | 0.19% | 9,646,042 |
| 2018-12-17 | 2018-12-13 | 7.929 | 1,345,630 | -98,334 | 0.22% | 10,669,467 |
| 2018-12-14 | 2018-12-12 | 7.793 | 1,443,964 | -79,387 | 0.23% | 11,253,442 |
| 2018-12-13 | 2018-12-11 | 7.455 | 1,523,351 | -162,611 | 0.25% | 11,355,960 |
| 2018-12-12 | 2018-12-10 | 6.980 | 1,685,962 | -100,105 | 0.27% | 11,768,367 |
| 2018-12-11 | 2018-12-07 | 6.438 | 1,786,067 | -71,333 | 0.29% | 11,498,801 |
| 2018-12-05 | 2018-12-03 | 4.541 | 1,857,400 | +220,749 | 0.30% | 8,433,570 |
| 2018-12-04 | 2018-11-30 | 8.369 | 1,636,651 | -890,318 | 0.27% | 13,697,907 |
| 2018-12-03 | 2018-11-29 | 9.589 | 2,526,969 | -85,408 | 0.41% | 24,231,904 |
| 2018-11-30 | 2018-11-28 | 9.776 | 2,612,377 | +115,706 | 0.42% | 25,537,764 |
| 2018-11-29 | 2018-11-27 | 9.911 | 2,496,671 | -4,131 | 0.41% | 24,745,053 |
| 2018-11-28 | 2018-11-26 | 9.267 | 2,500,802 | -85,585 | 0.41% | 23,175,965 |
| 2018-11-27 | 2018-11-23 | 9.437 | 2,586,387 | -24,503 | 0.42% | 24,407,309 |
| 2018-11-26 | 2018-11-22 | 9.488 | 2,610,890 | -13,669 | 0.42% | 24,771,243 |
| 2018-11-23 | 2018-11-21 | 9.623 | 2,624,559 | +113,562 | 0.43% | 25,256,657 |
| 2018-11-22 | 2018-11-20 | 10.199 | 2,510,997 | -48,149 | 0.41% | 25,610,254 |
| 2018-11-21 | 2018-11-19 | 10.233 | 2,559,146 | +47,052 | 0.42% | 26,188,052 |
| 2018-11-20 | 2018-11-16 | 10.081 | 2,512,094 | -38,897 | 0.41% | 25,323,519 |
| 2018-11-19 | 2018-11-15 | 9.996 | 2,550,991 | -62,239 | 0.41% | 25,499,528 |
| 2018-11-16 | 2018-11-14 | 10.318 | 2,613,230 | +427,503 | 0.42% | 26,962,870 |
| 2018-11-15 | 2018-11-13 | 10.250 | 2,185,727 | +239,343 | 0.35% | 22,403,841 |
| 2018-11-14 | 2018-11-12 | 10.131 | 1,946,384 | +471,431 | 0.32% | 19,719,727 |
| 2018-11-13 | 2018-11-09 | 9.996 | 1,474,953 | +64,111 | 0.24% | 14,743,527 |
| 2018-11-12 | 2018-11-08 | 10.081 | 1,410,842 | -3,836 | 0.23% | 14,222,192 |
| 2018-11-09 | 2018-11-07 | 9.996 | 1,414,678 | +41,259 | 0.23% | 14,141,022 |
| 2018-11-08 | 2018-11-06 | 9.979 | 1,373,419 | +93,941 | 0.22% | 13,705,331 |
| 2018-11-07 | 2018-11-05 | 9.318 | 1,279,478 | -13,695 | 0.21% | 11,922,483 |
| 2018-11-06 | 2018-11-02 | 9.471 | 1,293,173 | -25,492 | 0.21% | 12,247,280 |
| 2018-11-05 | 2018-11-01 | 9.200 | 1,318,665 | +21,852 | 0.21% | 12,131,249 |
| 2018-11-02 | 2018-10-31 | 8.962 | 1,296,813 | -65,120 | 0.21% | 11,622,625 |
| 2018-11-01 | 2018-10-30 | 8.725 | 1,361,933 | -84,995 | 0.22% | 11,883,221 |
| 2018-10-31 | 2018-10-29 | 8.776 | 1,446,928 | -118,048 | 0.23% | 12,698,367 |
| 2018-10-30 | 2018-10-26 | 8.725 | 1,564,976 | -130,142 | 0.25% | 13,654,824 |
| 2018-10-29 | 2018-10-25 | 8.725 | 1,695,118 | -17,127 | 0.28% | 14,790,347 |
| 2018-10-26 | 2018-10-24 | 8.725 | 1,712,245 | -95,029 | 0.28% | 14,939,785 |
| 2018-10-25 | 2018-10-23 | 8.725 | 1,807,274 | -17,811 | 0.29% | 15,768,937 |
| 2018-10-24 | 2018-10-22 | 8.810 | 1,825,085 | -87,281 | 0.30% | 16,078,948 |
| 2018-10-23 | 2018-10-19 | 8.708 | 1,912,366 | -126,311 | 0.31% | 16,653,493 |
| 2018-10-22 | 2018-10-18 | 8.708 | 2,038,677 | -45,390 | 0.33% | 17,753,449 |
| 2018-10-19 | 2018-10-16 | 8.810 | 2,084,067 | -185,336 | 0.34% | 18,360,572 |
| 2018-10-18 | 2018-10-15 | 8.878 | 2,269,403 | -126,930 | 0.37% | 20,147,173 |
| 2018-10-16 | 2018-10-12 | 8.895 | 2,396,333 | -128,790 | 0.39% | 21,314,624 |
| 2018-10-15 | 2018-10-11 | 8.725 | 2,525,123 | +23,221 | 0.41% | 22,032,357 |
| 2018-10-12 | 2018-10-10 | 8.946 | 2,501,902 | -177,072 | 0.41% | 22,380,790 |
| 2018-10-11 | 2018-10-09 | 8.929 | 2,678,974 | -24,200 | 0.43% | 23,919,402 |
| 2018-10-09 | 2018-10-05 | 9.115 | 2,703,174 | -28,922 | 0.44% | 24,639,249 |
| 2018-10-08 | 2018-10-04 | 9.149 | 2,732,096 | -45,212 | 0.44% | 24,995,447 |
| 2018-10-05 | 2018-10-03 | 9.132 | 2,777,308 | -7,079 | 0.45% | 25,362,030 |
| 2018-10-04 | 2018-10-02 | 9.318 | 2,784,387 | +36,249 | 0.45% | 25,945,586 |
| 2018-10-02 | 2018-09-27 | 9.132 | 2,748,138 | +60,499 | 0.45% | 25,095,653 |
| 2018-09-28 | 2018-09-26 | 9.149 | 2,687,639 | -42,734 | 0.44% | 24,588,718 |
| 2018-09-27 | 2018-09-24 | 9.115 | 2,730,373 | -56,416 | 0.44% | 24,887,167 |
| 2018-09-26 | 2018-09-21 | 9.149 | 2,786,789 | -20,838 | 0.45% | 25,495,824 |
| 2018-09-24 | 2018-09-20 | 9.115 | 2,807,627 | -50,761 | 0.46% | 25,591,332 |
| 2018-09-21 | 2018-09-19 | 9.081 | 2,858,388 | -123,655 | 0.46% | 25,957,160 |
| 2018-09-20 | 2018-09-18 | 9.234 | 2,982,043 | -35,709 | 0.48% | 27,534,779 |
| 2018-09-19 | 2018-09-17 | 9.149 | 3,017,752 | -98,394 | 0.49% | 27,608,862 |
| 2018-09-18 | 2018-09-14 | 9.267 | 3,116,146 | +31,965 | 0.51% | 28,878,612 |
| 2018-09-17 | 2018-09-13 | 9.166 | 3,084,181 | -42,851 | 0.50% | 28,268,862 |
| 2018-09-14 | 2018-09-12 | 9.115 | 3,127,032 | -19,725 | 0.51% | 28,502,687 |
| 2018-09-13 | 2018-09-11 | 9.234 | 3,146,757 | -30,004 | 0.51% | 29,055,671 |
| 2018-09-11 | 2018-09-07 | 9.250 | 3,176,761 | -42,497 | 0.52% | 29,386,535 |
| 2018-09-10 | 2018-09-06 | 9.250 | 3,219,258 | +143,133 | 0.52% | 29,779,652 |
| 2018-09-07 | 2018-09-05 | 9.318 | 3,076,125 | +49,737 | 0.50% | 28,664,071 |
| 2018-09-05 | 2018-09-03 | 9.149 | 3,026,388 | -48,990 | 0.49% | 27,687,871 |
| 2018-09-04 | 2018-08-31 | 9.149 | 3,075,378 | +35,135 | 0.50% | 28,136,072 |
| 2018-09-03 | 2018-08-30 | 9.149 | 3,040,243 | -46,865 | 0.49% | 27,814,628 |
| 2018-08-31 | 2018-08-29 | 9.115 | 3,087,108 | -64,926 | 0.50% | 28,138,782 |
| 2018-08-30 | 2018-08-28 | 9.267 | 3,152,034 | -42,439 | 0.51% | 29,211,201 |
| 2018-08-29 | 2018-08-27 | 9.234 | 3,194,473 | -14,285 | 0.52% | 29,496,258 |
| 2018-08-28 | 2018-08-24 | 9.793 | 3,208,758 | +109,499 | 0.52% | 31,422,157 |
| 2018-08-27 | 2018-08-23 | 9.827 | 3,099,259 | +265,749 | 0.50% | 30,454,892 |
| 2018-08-24 | 2018-08-22 | 9.877 | 2,833,510 | +106,681 | 0.46% | 27,987,526 |
| 2018-08-23 | 2018-08-21 | 9.522 | 2,726,829 | -6,788 | 0.44% | 25,963,630 |
| 2018-08-22 | 2018-08-20 | 9.403 | 2,733,617 | -9,739 | 0.44% | 25,704,067 |
| 2018-08-21 | 2018-08-17 | 9.488 | 2,743,356 | +208,977 | 0.45% | 26,028,036 |
| 2018-08-17 | 2018-08-15 | 9.488 | 2,534,379 | +40,313 | 0.41% | 24,045,332 |
| 2018-08-16 | 2018-08-14 | 9.522 | 2,494,066 | -41,258 | 0.40% | 23,747,367 |
| 2018-08-15 | 2018-08-13 | 9.454 | 2,535,324 | +34,493 | 0.41% | 23,968,390 |
| 2018-08-13 | 2018-08-09 | 9.488 | 2,500,831 | +60,106 | 0.41% | 23,727,040 |
| 2018-08-09 | 2018-08-07 | 9.284 | 2,440,725 | +50,302 | 0.40% | 22,660,558 |
| 2018-08-06 | 2018-08-02 | 9.030 | 2,390,423 | -9,314 | 0.39% | 21,586,049 |
| 2018-08-02 | 2018-07-31 | 8.810 | 2,399,737 | -55,246 | 0.39% | 21,141,616 |
| 2018-08-01 | 2018-07-30 | 8.776 | 2,454,983 | -43,429 | 0.40% | 21,545,146 |
| 2018-07-31 | 2018-07-27 | 8.827 | 2,498,412 | -18,004 | 0.41% | 22,053,269 |
| 2018-07-30 | 2018-07-26 | 8.810 | 2,516,416 | -10,919 | 0.41% | 22,169,555 |
| 2018-07-27 | 2018-07-25 | 8.810 | 2,527,335 | -57,844 | 0.41% | 22,265,751 |
| 2018-07-26 | 2018-07-24 | 8.912 | 2,585,179 | -60,204 | 0.42% | 23,038,148 |
| 2018-07-25 | 2018-07-23 | 9.115 | 2,645,383 | -24,922 | 0.43% | 24,112,488 |
| 2018-07-24 | 2018-07-20 | 9.572 | 2,670,305 | -59,024 | 0.43% | 25,561,157 |
| 2018-07-23 | 2018-07-19 | 9.318 | 2,729,329 | -59,024 | 0.44% | 25,432,542 |
| 2018-07-20 | 2018-07-18 | 9.420 | 2,788,353 | +88,124 | 0.45% | 26,265,988 |
| 2018-07-18 | 2018-07-16 | 8.810 | 2,700,229 | -30,102 | 0.44% | 23,788,943 |
| 2018-07-17 | 2018-07-13 | 8.827 | 2,730,331 | -59,024 | 0.44% | 24,100,398 |
| 2018-07-04 | 2018-06-29 | 8.302 | 2,789,355 | -33,644 | 0.45% | 23,156,401 |
| 2018-07-03 | 2018-06-28 | 8.302 | 2,822,999 | +57 | 0.46% | 23,435,704 |
| 2018-06-29 | 2018-06-27 | 8.098 | 2,822,942 | -48,518 | 0.46% | 22,861,307 |
| 2018-06-27 | 2018-06-25 | 8.149 | 2,871,460 | +131,270 | 0.47% | 23,400,172 |
| 2018-06-26 | 2018-06-22 | 8.132 | 2,740,190 | -15,937 | 0.44% | 22,283,998 |
| 2018-06-25 | 2018-06-21 | 8.367 | 2,756,127 | +121,888 | 0.45% | 23,060,215 |
| 2018-06-22 | 2018-06-20 | 8.367 | 2,634,239 | -210,262 | 0.43% | 22,040,392 |
| 2018-06-21 | 2018-06-19 | 7.939 | 2,844,501 | -26,780 | 0.47% | 22,582,881 |
| 2018-06-20 | 2018-06-15 | 8.042 | 2,871,281 | +144,652 | 0.47% | 23,090,260 |
| 2018-06-19 | 2018-06-14 | 8.025 | 2,726,629 | -9,562 | 0.45% | 21,880,345 |
| 2018-06-15 | 2018-06-13 | 7.836 | 2,736,191 | -2,697 | 0.45% | 21,442,092 |
| 2018-06-14 | 2018-06-12 | 7.648 | 2,738,888 | +40,791 | 0.45% | 20,947,735 |
| 2018-06-13 | 2018-06-11 | 7.768 | 2,698,097 | +105,785 | 0.44% | 20,958,910 |
| 2018-06-08 | 2018-06-06 | 7.135 | 2,592,312 | +52,532 | 0.42% | 18,496,033 |
| 2018-06-04 | 2018-05-31 | 7.049 | 2,539,780 | -39,158 | 0.42% | 17,903,939 |
| 2018-06-01 | 2018-05-30 | 7.169 | 2,578,938 | -58,445 | 0.42% | 18,488,863 |
| 2018-05-31 | 2018-05-29 | 7.118 | 2,637,383 | -7,340 | 0.43% | 18,772,487 |
| 2018-05-30 | 2018-05-28 | 7.101 | 2,644,723 | -58,445 | 0.43% | 18,779,480 |
| 2018-05-29 | 2018-05-25 | 7.101 | 2,703,168 | -58,444 | 0.44% | 19,194,482 |
| 2018-05-28 | 2018-05-24 | 7.101 | 2,761,612 | -58,445 | 0.45% | 19,609,478 |
| 2018-05-25 | 2018-05-23 | 7.118 | 2,820,057 | -58,615 | 0.46% | 20,072,732 |
| 2018-05-24 | 2018-05-21 | 7.049 | 2,878,672 | -49,970 | 0.47% | 20,292,926 |
| 2018-05-23 | 2018-05-18 | 6.981 | 2,928,642 | -10,813 | 0.48% | 20,444,746 |
| 2018-05-21 | 2018-05-17 | 7.015 | 2,939,455 | -105,960 | 0.48% | 20,620,821 |
| 2018-05-18 | 2018-05-16 | 7.067 | 3,045,415 | -71,654 | 0.50% | 21,520,473 |
| 2018-05-17 | 2018-05-15 | 7.084 | 3,117,069 | -113,908 | 0.51% | 22,080,150 |
| 2018-05-16 | 2018-05-14 | 7.186 | 3,230,977 | -70,809 | 0.53% | 23,218,728 |
| 2018-05-15 | 2018-05-11 | 7.272 | 3,301,786 | -58,445 | 0.54% | 24,010,053 |
| 2018-05-14 | 2018-05-10 | 7.340 | 3,360,231 | +61,594 | 0.55% | 24,665,033 |
| 2018-05-11 | 2018-05-09 | 7.357 | 3,298,637 | -56,691 | 0.54% | 24,269,356 |
| 2018-05-10 | 2018-05-08 | 7.374 | 3,355,328 | -58,445 | 0.55% | 24,743,864 |
| 2018-05-09 | 2018-05-07 | 7.443 | 3,413,773 | +55,217 | 0.56% | 25,408,508 |
| 2018-05-08 | 2018-05-04 | 7.203 | 3,358,556 | -69,438 | 0.55% | 24,193,013 |
| 2018-05-07 | 2018-05-03 | 7.084 | 3,427,994 | -9,807 | 0.56% | 24,282,627 |
| 2018-05-04 | 2018-05-02 | 7.135 | 3,437,801 | +19,812 | 0.56% | 24,528,560 |
| 2018-05-03 | 2018-04-30 | 7.135 | 3,417,989 | +13,871 | 0.56% | 24,387,203 |
| 2018-05-02 | 2018-04-27 | 7.049 | 3,404,118 | -1,517 | 0.56% | 23,997,008 |
| 2018-04-30 | 2018-04-26 | 7.015 | 3,405,635 | -58,445 | 0.56% | 23,891,160 |
| 2018-04-27 | 2018-04-25 | 7.032 | 3,464,080 | -58,444 | 0.57% | 24,360,433 |
| 2018-04-26 | 2018-04-24 | 7.032 | 3,522,524 | -58,445 | 0.58% | 24,771,429 |
| 2018-04-25 | 2018-04-23 | 7.186 | 3,580,969 | -58,445 | 0.59% | 25,733,871 |
| 2018-04-24 | 2018-04-20 | 7.084 | 3,639,414 | -60,839 | 0.60% | 25,780,247 |
| 2018-04-23 | 2018-04-19 | 7.101 | 3,700,253 | -12,763 | 0.61% | 26,274,520 |
| 2018-04-20 | 2018-04-18 | 7.015 | 3,713,016 | -58,444 | 0.61% | 26,047,494 |
| 2018-04-19 | 2018-04-17 | 7.049 | 3,771,460 | -55,757 | 0.62% | 26,586,551 |
| 2018-04-11 | 2018-04-09 | 6.895 | 3,827,217 | -20,287 | 0.63% | 26,390,244 |
| 2018-04-10 | 2018-04-06 | 6.998 | 3,847,504 | -7,462 | 0.63% | 26,925,121 |
| 2018-04-09 | 2018-04-04 | 7.015 | 3,854,966 | -86,498 | 0.63% | 27,043,300 |
| 2018-04-06 | 2018-04-03 | 7.015 | 3,941,464 | -56,166 | 0.65% | 27,650,099 |
| 2018-04-04 | 2018-03-29 | 7.221 | 3,997,630 | -54,411 | 0.66% | 28,864,917 |
| 2018-04-03 | 2018-03-28 | 7.101 | 4,052,041 | -6,318 | 0.66% | 28,772,474 |
| 2018-03-29 | 2018-03-27 | 7.255 | 4,058,359 | -42,373 | 0.66% | 29,442,290 |
| 2018-03-28 | 2018-03-26 | 7.306 | 4,100,732 | -57,860 | 0.67% | 29,960,188 |
| 2018-03-27 | 2018-03-23 | 7.289 | 4,158,592 | -112,331 | 0.68% | 30,311,762 |
| 2018-03-26 | 2018-03-22 | 7.340 | 4,270,923 | -3,582 | 0.70% | 31,349,766 |
| 2018-03-23 | 2018-03-21 | 7.289 | 4,274,505 | -58,445 | 0.70% | 31,156,646 |
| 2018-03-22 | 2018-03-20 | 7.255 | 4,332,950 | -2,630 | 0.71% | 31,434,373 |
| 2018-03-21 | 2018-03-19 | 7.152 | 4,335,580 | -58,444 | 0.71% | 31,008,357 |
| 2018-03-20 | 2018-03-16 | 7.152 | 4,394,024 | -54,880 | 0.72% | 31,426,353 |
| 2018-03-15 | 2018-03-13 | 7.323 | 4,448,904 | +48,226 | 0.73% | 32,580,075 |
| 2018-03-12 | 2018-03-08 | 7.067 | 4,400,678 | +49,040 | 0.72% | 31,097,460 |
| 2018-03-09 | 2018-03-07 | 7.032 | 4,351,638 | -55,756 | 0.71% | 30,602,003 |
| 2018-03-07 | 2018-03-05 | 7.238 | 4,407,394 | -4,598 | 0.72% | 31,899,033 |
| 2018-03-06 | 2018-03-02 | 7.049 | 4,411,992 | -55,581 | 0.72% | 31,101,920 |
| 2018-03-05 | 2018-03-01 | 7.084 | 4,467,573 | -3,819 | 0.73% | 31,646,616 |
| 2018-02-26 | 2018-02-22 | 7.101 | 4,471,392 | -5,624 | 0.73% | 31,750,174 |
| 2018-02-23 | 2018-02-21 | 7.272 | 4,477,016 | +42,357 | 0.73% | 32,556,136 |
| 2018-02-13 | 2018-02-09 | 7.015 | 4,434,659 | -55,814 | 0.73% | 31,109,953 |
| 2018-02-12 | 2018-02-08 | 7.015 | 4,490,473 | -55,815 | 0.74% | 31,501,499 |
| 2018-02-09 | 2018-02-07 | 7.015 | 4,546,288 | -14,882 | 0.74% | 31,893,051 |
| 2018-02-08 | 2018-02-06 | 7.015 | 4,561,170 | -12,796 | 0.75% | 31,997,451 |
| 2018-02-07 | 2018-02-05 | 7.015 | 4,573,966 | -55,814 | 0.75% | 32,087,218 |
| 2018-02-06 | 2018-02-02 | 7.015 | 4,629,780 | -6,634 | 0.76% | 32,478,763 |
| 2018-02-01 | 2018-01-30 | 7.015 | 4,636,414 | -55,814 | 0.76% | 32,525,302 |
| 2018-01-22 | 2018-01-18 | 7.203 | 4,692,228 | -23,963 | 0.77% | 33,799,982 |
| 2018-01-19 | 2018-01-17 | 7.186 | 4,716,191 | -12,857 | 0.77% | 33,891,902 |
| 2018-01-18 | 2018-01-16 | 7.101 | 4,729,048 | -4,676 | 0.77% | 33,579,722 |
| 2018-01-17 | 2018-01-15 | 7.186 | 4,733,724 | -50,847 | 0.78% | 34,017,900 |
| 2018-01-16 | 2018-01-12 | 7.272 | 4,784,571 | -38,281 | 0.78% | 34,792,626 |
| 2018-01-15 | 2018-01-11 | 7.272 | 4,822,852 | -29,222 | 0.79% | 35,070,999 |
| 2018-01-12 | 2018-01-10 | 7.289 | 4,852,074 | +59,029 | 0.80% | 35,366,517 |
| 2018-01-11 | 2018-01-09 | 7.272 | 4,793,045 | -7,890 | 0.79% | 34,854,247 |
| 2018-01-10 | 2018-01-08 | 7.392 | 4,800,935 | -2,440 | 0.79% | 35,486,637 |
| 2018-01-03 | 2017-12-29 | 9.068 | 4,803,375 | +59,029 | 0.79% | 43,558,973 |
| 2018-01-02 | 2017-12-28 | 7.785 | 4,744,346 | +184,787 | 0.78% | 36,935,418 |
| 2017-12-29 | 2017-12-27 | 7.084 | 4,559,559 | +77,731 | 0.75% | 32,298,210 |
| 2017-12-28 | 2017-12-22 | 6.844 | 4,481,828 | -9,059 | 0.73% | 30,674,003 |
| 2017-12-22 | 2017-12-20 | 7.511 | 4,490,887 | -10,812 | 0.74% | 33,732,763 |
| 2017-12-15 | 2017-12-13 | 7.374 | 4,501,699 | +22,501 | 0.74% | 33,197,776 |
| 2017-12-11 | 2017-12-07 | 7.186 | 4,479,198 | +122,734 | 0.73% | 32,188,803 |
| 2017-12-01 | 2017-11-29 | 6.262 | 4,356,464 | -16,627,560 | 0.71% | 27,281,641 |
| 2017-11-30 | 2017-11-28 | 6.245 | 20,984,024 | +16,627,560 | 3.44% | 131,049,965 |
| 2017-11-24 | 2017-11-22 | 5.937 | 4,356,464 | -4,675 | 0.71% | 25,865,381 |
| 2017-11-23 | 2017-11-21 | 6.314 | 4,361,139 | -9,936 | 0.71% | 27,534,777 |
| 2017-11-21 | 2017-11-17 | 6.365 | 4,371,075 | -35,359 | 0.72% | 27,821,880 |
| 2017-11-20 | 2017-11-16 | 6.331 | 4,406,434 | -17,091,844 | 0.72% | 27,896,150 |
| 2017-11-14 | 2017-11-10 | 6.605 | 21,498,278 | +119,227 | 3.52% | 141,986,238 |
| 2017-11-13 | 2017-11-09 | 6.536 | 21,379,051 | +54,353 | 3.50% | 139,735,598 |
| 2017-11-07 | 2017-11-03 | 6.160 | 21,324,698 | +67,796 | 3.49% | 131,353,201 |
| 2017-10-30 | 2017-10-26 | 5.971 | 21,256,902 | +53,185 | 3.48% | 126,934,790 |
| 2017-09-20 | 2017-09-18 | 5.202 | 21,203,717 | +30,683 | 3.47% | 110,291,198 |
| 2017-09-11 | 2017-09-07 | 5.475 | 21,173,034 | +62,828 | 3.47% | 115,928,000 |
| 2017-09-07 | 2017-09-05 | 5.304 | 21,110,206 | -59,321 | 3.46% | 111,972,000 |
| 2017-09-06 | 2017-09-04 | 5.304 | 21,169,527 | +59,321 | 3.47% | 112,286,649 |
| 2017-09-05 | 2017-09-01 | 5.373 | 21,110,206 | -75,686 | 3.46% | 113,416,800 |
| 2017-09-04 | 2017-08-31 | 5.304 | 21,185,892 | -8,766 | 3.47% | 112,373,451 |
| 2017-09-01 | 2017-08-30 | 5.338 | 21,194,658 | -7,890 | 3.47% | 113,145,238 |
| 2017-08-31 | 2017-08-29 | 5.304 | 21,202,548 | +92,342 | 3.47% | 112,461,798 |
| 2017-08-30 | 2017-08-28 | 5.441 | 21,110,206 | -108,999 | 3.46% | 114,861,600 |
| 2017-08-29 | 2017-08-25 | 5.458 | 21,219,205 | -3,507 | 3.48% | 115,817,734 |
| 2017-08-28 | 2017-08-24 | 5.458 | 21,222,712 | -8,357 | 3.48% | 115,836,876 |
| 2017-08-17 | 2017-08-15 | 5.749 | 21,231,069 | -68,498 | 3.48% | 122,058,045 |
| 2017-08-16 | 2017-08-14 | 5.732 | 21,299,567 | -4,383 | 3.49% | 122,087,402 |
| 2017-08-15 | 2017-08-11 | 5.578 | 21,303,950 | -1,636 | 3.49% | 118,831,890 |
| 2017-08-11 | 2017-08-09 | 5.800 | 21,305,586 | -67,445 | 3.49% | 123,580,075 |
| 2017-08-09 | 2017-08-07 | 5.835 | 21,373,031 | -67,095 | 3.50% | 124,702,674 |
| 2017-08-08 | 2017-08-04 | 5.817 | 21,440,126 | -2,104 | 3.51% | 124,727,300 |
| 2017-08-07 | 2017-08-03 | 5.629 | 21,442,230 | -69,491 | 3.51% | 120,703,849 |
| 2017-08-04 | 2017-08-02 | 5.390 | 21,511,721 | +64,348 | 3.52% | 115,942,052 |
| 2017-08-03 | 2017-08-01 | 5.390 | 21,447,373 | -72,530 | 3.51% | 115,595,235 |
| 2017-08-02 | 2017-07-31 | 5.321 | 21,519,903 | -14,903 | 3.53% | 114,513,311 |
| 2017-08-01 | 2017-07-28 | 5.441 | 21,534,806 | -5,845 | 3.53% | 117,171,869 |
| 2017-07-31 | 2017-07-27 | 5.527 | 21,540,651 | -1,286 | 3.53% | 119,046,496 |
| 2017-07-28 | 2017-07-26 | 5.663 | 21,541,937 | +46,464 | 3.53% | 122,002,300 |
| 2017-07-27 | 2017-07-25 | 5.800 | 21,495,473 | -73,231 | 3.52% | 124,681,488 |
| 2017-07-25 | 2017-07-21 | 5.817 | 21,568,704 | -18,410 | 3.53% | 125,475,299 |
| 2017-07-24 | 2017-07-20 | 5.937 | 21,587,114 | -20,456 | 3.54% | 128,167,919 |
| 2017-07-20 | 2017-07-18 | 5.989 | 21,607,570 | -17,241 | 3.54% | 129,398,501 |
| 2017-07-19 | 2017-07-17 | 5.903 | 21,624,811 | -1,596 | 3.54% | 127,651,725 |
| 2017-07-17 | 2017-07-13 | 5.989 | 21,626,407 | +288,551 | 3.54% | 129,511,308 |
| 2017-07-14 | 2017-07-12 | 6.314 | 21,337,856 | +8,600,430 | 3.50% | 134,720,107 |
| 2017-07-13 | 2017-07-11 | 6.331 | 12,737,426 | +2,232,314 | 2.09% | 80,637,800 |
| 2017-06-29 | 2017-06-27 | 5.082 | 10,505,112 | +167,736 | 3.44% | 53,384,159 |
| 2017-06-28 | 2017-06-26 | 5.048 | 10,337,376 | +8,353,180 | 3.39% | 52,178,021 |
| 2017-06-23 | 2017-06-21 | 20.101 | 1,984,196 | -3,230,097 | 0.65% | 39,884,860 |
| 2017-06-22 | 2017-06-20 | 19.928 | 5,214,293 | -74,171 | 3.47% | 103,908,784 |
| 2017-06-21 | 2017-06-19 | 19.164 | 5,288,464 | +15,554 | 3.52% | 101,347,624 |
| 2017-06-16 | 2017-06-14 | 19.233 | 5,272,910 | +138,988 | 3.51% | 101,415,670 |
| 2017-06-15 | 2017-06-13 | 19.199 | 5,133,922 | +4,097,405 | 3.41% | 98,564,231 |
| 2017-06-13 | 2017-06-09 | 19.303 | 1,036,517 | +16,130 | 0.69% | 20,007,654 |
| 2017-06-12 | 2017-06-08 | 19.129 | 1,020,387 | -4,220,327 | 0.68% | 19,519,175 |
| 2017-06-09 | 2017-06-07 | 18.400 | 5,240,714 | +21,603 | 3.48% | 96,429,801 |
| 2017-06-05 | 2017-06-01 | 18.400 | 5,219,111 | +20,883 | 3.47% | 96,032,303 |
| 2017-05-10 | 2017-05-08 | 18.122 | 5,198,228 | -17,426 | 3.60% | 94,204,309 |
| 2017-05-09 | 2017-05-05 | 18.296 | 5,215,654 | -16,130 | 3.61% | 95,425,474 |
| 2017-05-08 | 2017-05-04 | 18.886 | 5,231,784 | -1,585 | 3.62% | 98,808,349 |
| 2017-05-05 | 2017-05-02 | 19.442 | 5,233,369 | -1,584 | 3.63% | 101,745,292 |
| 2017-05-04 | 2017-04-28 | 19.094 | 5,234,953 | -6,337 | 3.63% | 99,958,658 |
| 2017-05-02 | 2017-04-27 | 19.164 | 5,241,290 | -2,621 | 3.63% | 100,443,585 |
| 2017-04-27 | 2017-04-25 | 18.053 | 5,243,911 | -21,574 | 3.63% | 94,668,086 |
| 2017-04-26 | 2017-04-24 | 17.359 | 5,265,485 | -692 | 3.65% | 91,401,500 |
| 2017-04-18 | 2017-04-12 | 17.289 | 5,266,177 | -22,496 | 3.65% | 91,047,858 |
| 2017-04-13 | 2017-04-11 | 17.359 | 5,288,673 | -576 | 3.66% | 91,804,012 |
| 2017-04-07 | 2017-04-05 | 17.810 | 5,289,249 | +16,707 | 3.66% | 94,201,174 |
| 2017-03-27 | 2017-03-23 | 18.956 | 5,272,542 | +15,266 | 3.65% | 99,944,208 |
| 2017-03-24 | 2017-03-22 | 19.094 | 5,257,276 | -20,307 | 3.64% | 100,384,904 |
| 2017-03-21 | 2017-03-17 | 18.747 | 5,277,583 | -20,739 | 3.66% | 98,940,425 |
| 2017-03-15 | 2017-03-13 | 17.775 | 5,298,322 | +18,118 | 3.67% | 94,178,821 |
| 2017-03-14 | 2017-03-10 | 17.116 | 5,280,204 | -22,727 | 3.66% | 90,373,804 |
| 2017-03-13 | 2017-03-09 | 17.428 | 5,302,931 | -22,323 | 3.67% | 92,419,717 |
| 2017-03-10 | 2017-03-08 | 17.706 | 5,325,254 | +20,163 | 3.69% | 94,287,787 |
| 2017-02-21 | 2017-02-17 | 20.448 | 5,305,091 | +141,737 | 3.68% | 108,480,848 |
| 2017-02-20 | 2017-02-16 | 20.622 | 5,163,354 | +21,320 | 3.58% | 106,478,834 |
| 2017-02-15 | 2017-02-13 | 20.934 | 5,142,034 | +49,158 | 3.56% | 107,645,826 |
| 2017-02-10 | 2017-02-08 | 19.962 | 5,092,876 | +17,570 | 3.53% | 101,666,035 |
| 2017-01-25 | 2017-01-23 | 19.546 | 5,075,306 | -17,426 | 3.52% | 99,200,889 |
| 2017-01-24 | 2017-01-20 | 19.546 | 5,092,732 | +17,426 | 3.53% | 99,541,494 |
| 2016-10-14 | 2016-10-12 | 16.907 | 5,075,306 | -17,338 | 3.52% | 85,809,650 |
| 2016-10-07 | 2016-10-05 | 16.768 | 5,092,644 | +17,338 | 3.53% | 85,395,579 |
| 2016-10-04 | 2016-09-30 | 16.873 | 5,075,306 | +4,097,405 | 3.52% | 85,633,450 |
| 2016-10-03 | 2016-09-29 | 17.150 | 977,901 | -38,597 | 0.68% | 16,771,302 |
| 2016-09-14 | 2016-09-12 | 18.539 | 1,016,498 | +20,686 | 0.70% | 18,844,852 |
| 2016-09-13 | 2016-09-09 | 18.747 | 995,812 | +17,911 | 0.69% | 18,668,785 |
| 2016-06-21 | 2016-06-17 | 13.691 | 977,901 | +18,211 | 0.68% | 13,387,968 |
| 2015-07-28 | 2015-07-24 | 15.742 | 959,690 | -6,994,320 | 0.68% | 15,107,750 |
| 2015-07-27 | 2015-07-23 | 16.273 | 7,954,010 | -25,724 | 5.63% | 129,435,315 |
| 2015-07-24 | 2015-07-22 | 15.176 | 7,979,734 | -51,730 | 5.65% | 121,102,896 |
| 2015-07-16 | 2015-07-14 | 14.469 | 8,031,464 | +136,072 | 5.68% | 116,205,543 |
| 2015-07-14 | 2015-07-10 | 14.150 | 7,895,392 | +1,007,718 | 5.59% | 111,722,979 |
| 2015-07-13 | 2015-07-09 | 13.620 | 6,887,674 | +92,861 | 4.87% | 93,808,487 |
| 2015-07-10 | 2015-07-08 | 13.443 | 6,794,813 | +3,095,351 | 4.81% | 91,341,876 |
| 2015-07-09 | 2015-07-07 | 14.186 | 3,699,462 | +2,639,422 | 2.62% | 52,479,751 |
| 2015-07-08 | 2015-07-06 | 14.186 | 1,060,040 | -2,615,216 | 0.75% | 15,037,493 |
| 2015-07-07 | 2015-07-03 | 14.363 | 3,675,256 | 2.60% | 52,786,449 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy