History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 561,842 | +0 | 0.06% | 432,618 |
| 2025-10-13 | 2025-10-09 | 0.770 | 561,842 | +0 | 0.06% | 432,618 |
| 2025-10-10 | 2025-10-08 | 0.770 | 561,842 | +0 | 0.06% | 432,618 |
| 2025-10-09 | 2025-10-06 | 0.780 | 561,842 | +0 | 0.06% | 438,237 |
| 2025-10-08 | 2025-10-03 | 0.780 | 561,842 | -9,000 | 0.06% | 438,237 |
| 2025-10-06 | 2025-10-02 | 0.790 | 570,842 | -87,000 | 0.06% | 450,965 |
| 2025-10-03 | 2025-09-30 | 0.770 | 657,842 | +87,000 | 0.07% | 506,538 |
| 2025-10-02 | 2025-09-29 | 0.790 | 570,842 | -22,500 | 0.06% | 450,965 |
| 2025-09-30 | 2025-09-26 | 0.770 | 593,342 | +22,500 | 0.06% | 456,873 |
| 2025-09-26 | 2025-09-24 | 0.790 | 570,842 | -1,000 | 0.06% | 450,965 |
| 2025-09-25 | 2025-09-23 | 0.790 | 571,842 | -1,000 | 0.06% | 451,755 |
| 2025-09-24 | 2025-09-22 | 0.790 | 572,842 | -87,500 | 0.06% | 452,545 |
| 2025-09-23 | 2025-09-19 | 0.790 | 660,342 | -2,500 | 0.07% | 521,670 |
| 2025-09-22 | 2025-09-18 | 0.800 | 662,842 | -2,535,315 | 0.07% | 530,274 |
| 2025-09-19 | 2025-09-17 | 0.800 | 3,198,157 | -2,000 | 0.33% | 2,558,526 |
| 2025-09-18 | 2025-09-16 | 0.790 | 3,200,157 | -41,273 | 0.33% | 2,528,124 |
| 2025-09-17 | 2025-09-15 | 0.826 | 3,241,430 | -23,500 | 0.33% | 2,678,466 |
| 2025-09-16 | 2025-09-12 | 0.826 | 3,264,930 | +8,128 | 0.34% | 2,697,885 |
| 2025-09-15 | 2025-09-11 | 0.826 | 3,256,802 | +2,424,641 | 0.34% | 2,691,169 |
| 2025-09-11 | 2025-09-09 | 0.816 | 832,161 | -13,723 | 0.09% | 679,144 |
| 2025-09-10 | 2025-09-08 | 0.816 | 845,884 | -1,471 | 0.09% | 690,344 |
| 2025-09-09 | 2025-09-05 | 0.796 | 847,355 | -490 | 0.09% | 674,256 |
| 2025-09-08 | 2025-09-04 | 0.816 | 847,845 | -980 | 0.09% | 691,944 |
| 2025-09-05 | 2025-09-03 | 0.816 | 848,825 | -9,313 | 0.09% | 692,744 |
| 2025-08-28 | 2025-08-26 | 0.816 | 858,138 | -114,688 | 0.09% | 700,344 |
| 2025-08-27 | 2025-08-25 | 0.847 | 972,826 | -99,496 | 0.10% | 823,717 |
| 2025-08-26 | 2025-08-22 | 0.806 | 1,072,322 | -27,446 | 0.11% | 864,205 |
| 2025-08-25 | 2025-08-21 | 0.847 | 1,099,768 | -46,562 | 0.12% | 931,202 |
| 2025-08-22 | 2025-08-20 | 0.847 | 1,146,330 | +59,305 | 0.12% | 970,627 |
| 2025-08-21 | 2025-08-19 | 0.867 | 1,087,025 | -11,763 | 0.11% | 942,590 |
| 2025-08-20 | 2025-08-18 | 0.877 | 1,098,788 | -46,562 | 0.12% | 964,000 |
| 2025-08-19 | 2025-08-15 | 0.857 | 1,145,350 | -245,062 | 0.12% | 981,481 |
| 2025-08-18 | 2025-08-14 | 0.837 | 1,390,412 | -270,979 | 0.15% | 1,163,113 |
| 2025-08-15 | 2025-08-13 | 0.847 | 1,661,391 | -156,671 | 0.17% | 1,406,742 |
| 2025-08-14 | 2025-08-12 | 0.816 | 1,818,062 | -47,052 | 0.19% | 1,483,758 |
| 2025-08-13 | 2025-08-11 | 0.816 | 1,865,114 | +82,831 | 0.20% | 1,522,159 |
| 2025-08-12 | 2025-08-08 | 0.816 | 1,782,283 | -85,772 | 0.19% | 1,454,558 |
| 2025-08-11 | 2025-08-07 | 0.816 | 1,868,055 | -10,782 | 0.20% | 1,524,559 |
| 2025-08-08 | 2025-08-06 | 0.796 | 1,878,837 | -25,977 | 0.20% | 1,495,024 |
| 2025-08-06 | 2025-08-04 | 0.806 | 1,904,814 | -980 | 0.20% | 1,535,127 |
| 2025-08-05 | 2025-08-01 | 0.806 | 1,905,794 | -980 | 0.20% | 1,535,916 |
| 2025-08-01 | 2025-07-30 | 0.806 | 1,906,774 | -2,941 | 0.20% | 1,536,706 |
| 2025-07-31 | 2025-07-29 | 0.806 | 1,909,715 | -1,961 | 0.20% | 1,539,076 |
| 2025-07-30 | 2025-07-28 | 0.796 | 1,911,676 | -980 | 0.20% | 1,521,155 |
| 2025-07-28 | 2025-07-24 | 0.816 | 1,912,656 | -276,920 | 0.20% | 1,560,959 |
| 2025-07-18 | 2025-07-16 | 0.857 | 2,189,576 | -85,301 | 0.23% | 1,876,307 |
| 2025-07-17 | 2025-07-15 | 0.877 | 2,274,877 | -7,352 | 0.24% | 1,995,818 |
| 2025-06-10 | 2025-06-06 | 0.724 | 2,282,229 | +2,197,041 | 0.24% | 1,653,035 |
| 2025-05-26 | 2025-05-22 | 0.724 | 85,188 | -9,803 | 0.01% | 61,702 |
| 2025-05-23 | 2025-05-21 | 0.714 | 94,991 | -2,838,837 | 0.01% | 67,834 |
| 2025-05-22 | 2025-05-20 | 0.714 | 2,933,828 | +10,783 | 0.31% | 2,095,064 |
| 2025-05-20 | 2025-05-16 | 0.743 | 2,923,045 | -981 | 0.31% | 2,171,106 |
| 2025-05-19 | 2025-05-15 | 0.743 | 2,924,026 | +171,275 | 0.31% | 2,171,835 |
| 2025-05-16 | 2025-05-14 | 0.743 | 2,752,751 | +2,584,615 | 0.30% | 2,044,619 |
| 2025-05-15 | 2025-05-13 | 0.743 | 168,136 | +86,233 | 0.02% | 124,884 |
| 2025-05-12 | 2025-05-08 | 0.753 | 81,903 | -2,636,449 | 0.01% | 61,703 |
| 2025-05-06 | 2025-04-30 | 0.722 | 2,718,352 | +2,717,989 | 0.30% | 1,961,382 |
| 2025-05-02 | 2025-04-29 | 0.722 | 363 | -86,233 | 0.00% | 262 |
| 2025-04-30 | 2025-04-28 | 0.722 | 86,596 | +34,870 | 0.01% | 62,482 |
| 2025-04-29 | 2025-04-25 | 0.711 | 51,726 | -5,183 | 0.01% | 36,773 |
| 2025-04-25 | 2025-04-23 | 0.711 | 56,909 | +56,546 | 0.01% | 40,458 |
| 2025-04-23 | 2025-04-17 | 0.700 | 363 | -4,241 | 0.00% | 254 |
| 2025-04-22 | 2025-04-16 | 0.722 | 4,604 | -1,885 | 0.00% | 3,322 |
| 2025-04-17 | 2025-04-15 | 0.732 | 6,489 | -471 | 0.00% | 4,751 |
| 2025-04-16 | 2025-04-14 | 0.690 | 6,960 | -942 | 0.00% | 4,800 |
| 2025-04-14 | 2025-04-10 | 0.711 | 7,902 | +471 | 0.00% | 5,618 |
| 2025-04-11 | 2025-04-09 | 0.700 | 7,431 | -77,751 | 0.00% | 5,204 |
| 2025-04-10 | 2025-04-08 | 0.700 | 85,182 | +31,100 | 0.01% | 59,654 |
| 2025-04-09 | 2025-04-07 | 0.690 | 54,082 | +52,306 | 0.01% | 37,300 |
| 2025-04-08 | 2025-04-03 | 0.743 | 1,776 | -1,885 | 0.00% | 1,319 |
| 2025-04-07 | 2025-04-02 | 0.764 | 3,661 | -89,061 | 0.00% | 2,797 |
| 2025-04-03 | 2025-04-01 | 0.732 | 92,722 | -1,885 | 0.01% | 67,886 |
| 2025-04-02 | 2025-03-31 | 0.743 | 94,607 | +8,011 | 0.01% | 70,270 |
| 2025-04-01 | 2025-03-28 | 0.764 | 86,596 | -4,241 | 0.01% | 66,157 |
| 2025-03-31 | 2025-03-27 | 0.753 | 90,837 | +18,378 | 0.01% | 68,433 |
| 2025-03-27 | 2025-03-25 | 0.732 | 72,459 | +72,096 | 0.01% | 53,050 |
| 2025-03-20 | 2025-03-18 | 0.764 | 363 | -942 | 0.00% | 277 |
| 2025-03-19 | 2025-03-17 | 0.764 | 1,305 | -119,239 | 0.00% | 997 |
| 2025-03-18 | 2025-03-14 | 0.785 | 120,544 | -54,662 | 0.01% | 94,651 |
| 2025-03-17 | 2025-03-13 | 0.764 | 175,206 | -471 | 0.02% | 133,853 |
| 2025-03-14 | 2025-03-12 | 0.775 | 175,677 | -10,367 | 0.02% | 136,077 |
| 2025-03-13 | 2025-03-11 | 0.775 | 186,044 | +85,762 | 0.02% | 144,107 |
| 2025-03-11 | 2025-03-07 | 0.775 | 100,282 | -2,356 | 0.01% | 77,677 |
| 2025-03-06 | 2025-03-04 | 0.764 | 102,638 | +2,356 | 0.01% | 78,413 |
| 2025-03-05 | 2025-03-03 | 0.817 | 100,282 | +13,685 | 0.01% | 81,933 |
| 2025-03-04 | 2025-02-28 | 0.828 | 86,597 | -1,885 | 0.01% | 71,671 |
| 2025-03-03 | 2025-02-27 | 0.838 | 88,482 | -1,885 | 0.01% | 74,170 |
| 2025-02-28 | 2025-02-26 | 0.849 | 90,367 | -1,884 | 0.01% | 76,709 |
| 2025-02-27 | 2025-02-25 | 0.859 | 92,251 | -2,744,377 | 0.01% | 79,287 |
| 2025-02-26 | 2025-02-24 | 0.859 | 2,836,628 | +2,742,493 | 0.31% | 2,438,007 |
| 2025-02-25 | 2025-02-21 | 0.849 | 94,135 | -2,742,493 | 0.01% | 79,908 |
| 2025-02-21 | 2025-02-19 | 0.870 | 2,836,628 | +2,742,493 | 0.31% | 2,468,106 |
| 2025-02-19 | 2025-02-17 | 0.870 | 94,135 | -1,885 | 0.01% | 81,905 |
| 2025-02-18 | 2025-02-14 | 0.859 | 96,020 | -1,885 | 0.01% | 82,527 |
| 2025-02-17 | 2025-02-13 | 0.881 | 97,905 | -1,885 | 0.01% | 86,224 |
| 2025-02-14 | 2025-02-12 | 0.881 | 99,790 | -35,341 | 0.01% | 87,885 |
| 2025-02-13 | 2025-02-11 | 0.881 | 135,131 | +33,456 | 0.01% | 119,009 |
| 2025-02-04 | 2025-01-28 | 0.881 | 101,675 | -1,414 | 0.01% | 89,545 |
| 2025-01-23 | 2025-01-21 | 0.881 | 103,089 | -1,884 | 0.01% | 90,790 |
| 2025-01-22 | 2025-01-20 | 0.881 | 104,973 | -1,414 | 0.01% | 92,449 |
| 2025-01-21 | 2025-01-17 | 0.902 | 106,387 | -1,414 | 0.01% | 95,952 |
| 2025-01-20 | 2025-01-16 | 0.891 | 107,801 | -1,885 | 0.01% | 96,084 |
| 2025-01-17 | 2025-01-15 | 0.870 | 109,686 | -2,743,906 | 0.01% | 95,436 |
| 2025-01-16 | 2025-01-14 | 0.913 | 2,853,592 | +2,739,665 | 0.31% | 2,603,981 |
| 2025-01-13 | 2025-01-09 | 0.902 | 113,927 | -2,743,906 | 0.01% | 102,753 |
| 2025-01-10 | 2025-01-08 | 0.934 | 2,857,833 | +2,766,007 | 0.31% | 2,668,499 |
| 2025-01-09 | 2025-01-07 | 0.923 | 91,826 | -1,414 | 0.01% | 84,768 |
| 2025-01-08 | 2025-01-06 | 0.902 | 93,240 | -1,937,934 | 0.01% | 84,095 |
| 2025-01-07 | 2025-01-03 | 0.913 | 2,031,174 | -1,414 | 0.22% | 1,853,502 |
| 2025-01-06 | 2025-01-02 | 0.913 | 2,032,588 | +1,635,900 | 0.22% | 1,854,792 |
| 2025-01-03 | 2024-12-31 | 0.902 | 396,688 | -1,414 | 0.04% | 357,780 |
| 2025-01-02 | 2024-12-27 | 0.923 | 398,102 | +472 | 0.04% | 367,503 |
| 2024-12-30 | 2024-12-24 | 0.934 | 397,630 | +942 | 0.04% | 371,287 |
| 2024-12-20 | 2024-12-18 | 0.944 | 396,688 | +273,337 | 0.04% | 374,616 |
| 2024-12-19 | 2024-12-17 | 0.955 | 123,351 | -2,356 | 0.01% | 117,797 |
| 2024-12-18 | 2024-12-16 | 0.955 | 125,707 | -2,356 | 0.01% | 120,046 |
| 2024-12-17 | 2024-12-13 | 0.934 | 128,063 | -2,356 | 0.01% | 119,579 |
| 2024-12-13 | 2024-12-11 | 0.955 | 130,419 | -2,356 | 0.01% | 124,546 |
| 2024-12-11 | 2024-12-09 | 0.955 | 132,775 | -2,828 | 0.01% | 126,796 |
| 2024-12-10 | 2024-12-06 | 0.944 | 135,603 | -2,827 | 0.01% | 128,058 |
| 2024-12-09 | 2024-12-05 | 0.934 | 138,430 | -2,827 | 0.01% | 129,259 |
| 2024-12-06 | 2024-12-04 | 0.923 | 141,257 | -2,828 | 0.02% | 130,400 |
| 2024-12-05 | 2024-12-03 | 0.923 | 144,085 | -2,827 | 0.02% | 133,010 |
| 2024-12-02 | 2024-11-28 | 0.891 | 146,912 | -4,241 | 0.02% | 130,944 |
| 2024-11-29 | 2024-11-27 | 0.891 | 151,153 | -3,770 | 0.02% | 134,724 |
| 2024-11-28 | 2024-11-26 | 0.891 | 154,923 | -3,298 | 0.02% | 138,084 |
| 2024-11-27 | 2024-11-25 | 0.870 | 158,221 | -35,342 | 0.02% | 137,666 |
| 2024-11-26 | 2024-11-22 | 0.859 | 193,563 | -3,298 | 0.02% | 166,362 |
| 2024-11-22 | 2024-11-20 | 0.881 | 196,861 | +32,043 | 0.02% | 173,375 |
| 2024-11-20 | 2024-11-18 | 0.902 | 164,818 | -3,770 | 0.02% | 148,652 |
| 2024-11-19 | 2024-11-15 | 0.902 | 168,588 | -5,183 | 0.02% | 152,052 |
| 2024-11-18 | 2024-11-14 | 0.891 | 173,771 | -3,299 | 0.02% | 154,883 |
| 2024-11-01 | 2024-10-30 | 0.923 | 177,070 | -4,712 | 0.02% | 163,460 |
| 2024-10-31 | 2024-10-29 | 0.902 | 181,782 | -2,827 | 0.02% | 163,952 |
| 2024-10-29 | 2024-10-25 | 0.934 | 184,609 | -3,770 | 0.02% | 172,378 |
| 2024-10-28 | 2024-10-24 | 0.944 | 188,379 | -3,299 | 0.02% | 177,898 |
| 2024-10-25 | 2024-10-23 | 0.913 | 191,678 | -3,298 | 0.02% | 174,911 |
| 2024-10-24 | 2024-10-22 | 0.934 | 194,976 | -3,299 | 0.02% | 182,059 |
| 2024-10-23 | 2024-10-21 | 0.923 | 198,275 | -3,298 | 0.02% | 183,035 |
| 2024-10-22 | 2024-10-18 | 0.934 | 201,573 | -3,770 | 0.02% | 188,219 |
| 2024-10-21 | 2024-10-17 | 0.913 | 205,343 | -3,299 | 0.02% | 187,381 |
| 2024-10-18 | 2024-10-16 | 0.913 | 208,642 | -3,298 | 0.02% | 190,392 |
| 2024-10-10 | 2024-10-08 | 0.966 | 211,940 | -1,885 | 0.02% | 204,645 |
| 2024-10-09 | 2024-10-07 | 0.987 | 213,825 | +1,885 | 0.02% | 211,003 |
| 2024-10-08 | 2024-10-04 | 0.997 | 211,940 | -45,708 | 0.02% | 211,392 |
| 2024-10-07 | 2024-10-03 | 0.955 | 257,648 | +45,708 | 0.03% | 246,046 |
| 2024-09-26 | 2024-09-24 | 0.828 | 211,940 | -91,888 | 0.02% | 175,410 |
| 2024-09-25 | 2024-09-23 | 0.806 | 303,828 | +91,888 | 0.03% | 245,013 |
| 2024-09-24 | 2024-09-20 | 0.870 | 211,940 | -39,582 | 0.02% | 184,406 |
| 2024-09-23 | 2024-09-19 | 0.849 | 251,522 | +39,582 | 0.03% | 213,508 |
| 2024-09-17 | 2024-09-13 | 0.891 | 211,940 | -3,299 | 0.02% | 188,903 |
| 2024-09-16 | 2024-09-12 | 0.902 | 215,239 | -3,298 | 0.02% | 194,128 |
| 2024-09-05 | 2024-09-03 | 0.923 | 218,537 | -2,772,690 | 0.02% | 201,740 |
| 2024-09-03 | 2024-08-30 | 0.923 | 2,991,227 | -4,713 | 0.32% | 2,761,316 |
| 2024-09-02 | 2024-08-29 | 1.002 | 2,995,940 | -4,241 | 0.32% | 3,001,676 |
| 2024-08-30 | 2024-08-28 | 1.002 | 3,000,181 | +104,711 | 0.32% | 3,005,925 |
| 2024-08-29 | 2024-08-27 | 1.002 | 2,895,470 | -4,087 | 0.32% | 2,901,014 |
| 2024-08-28 | 2024-08-26 | 1.002 | 2,899,557 | +2,749,798 | 0.32% | 2,905,108 |
| 2024-08-27 | 2024-08-23 | 0.991 | 149,759 | -4,087 | 0.02% | 148,397 |
| 2024-08-26 | 2024-08-22 | 1.002 | 153,846 | -4,087 | 0.02% | 154,141 |
| 2024-08-23 | 2024-08-21 | 0.991 | 157,933 | -4,541 | 0.02% | 156,497 |
| 2024-08-22 | 2024-08-20 | 0.980 | 162,474 | -909 | 0.02% | 159,207 |
| 2024-08-15 | 2024-08-13 | 0.870 | 163,383 | -18,165 | 0.02% | 142,110 |
| 2024-08-14 | 2024-08-12 | 0.936 | 181,548 | -48,592 | 0.02% | 169,902 |
| 2024-08-13 | 2024-08-09 | 0.969 | 230,140 | -17,992 | 0.03% | 222,979 |
| 2024-08-09 | 2024-08-07 | 0.969 | 248,132 | +63,124 | 0.03% | 240,411 |
| 2024-08-08 | 2024-08-06 | 0.936 | 185,008 | -20,436 | 0.02% | 173,141 |
| 2024-08-07 | 2024-08-05 | 0.980 | 205,444 | -4,541 | 0.02% | 201,313 |
| 2024-08-02 | 2024-07-31 | 1.035 | 209,985 | -10,900 | 0.02% | 217,323 |
| 2024-08-01 | 2024-07-30 | 1.002 | 220,885 | -102,633 | 0.02% | 221,308 |
| 2024-07-30 | 2024-07-26 | 1.101 | 323,518 | -4,087 | 0.04% | 356,195 |
| 2024-07-26 | 2024-07-24 | 1.112 | 327,605 | -36,331 | 0.04% | 364,302 |
| 2024-07-23 | 2024-07-19 | 1.123 | 363,936 | +1,363 | 0.04% | 408,709 |
| 2024-07-22 | 2024-07-18 | 1.123 | 362,573 | +30,881 | 0.04% | 407,179 |
| 2024-06-11 | 2024-06-06 | 1.101 | 331,692 | -18,620 | 0.04% | 365,195 |
| 2024-06-06 | 2024-06-04 | 1.101 | 350,312 | +18,620 | 0.04% | 385,695 |
| 2024-06-04 | 2024-05-31 | 1.101 | 331,692 | -5,484,746 | 0.04% | 365,195 |
| 2024-05-31 | 2024-05-29 | 1.090 | 5,816,438 | +5,463,191 | 0.64% | 6,339,888 |
| 2024-05-24 | 2024-05-22 | 1.101 | 353,247 | -18,620 | 0.04% | 388,927 |
| 2024-05-23 | 2024-05-21 | 1.068 | 371,867 | -13,624 | 0.04% | 397,145 |
| 2024-05-22 | 2024-05-20 | 1.079 | 385,491 | +29,973 | 0.04% | 415,939 |
| 2024-05-20 | 2024-05-16 | 1.172 | 355,518 | +10,432 | 0.04% | 416,579 |
| 2024-05-17 | 2024-05-14 | 1.172 | 345,086 | +4,352 | 0.04% | 404,355 |
| 2024-05-06 | 2024-05-02 | 0.942 | 340,734 | -34,820 | 0.04% | 320,970 |
| 2024-04-30 | 2024-04-26 | 0.931 | 375,554 | -22,197 | 0.04% | 349,456 |
| 2024-04-26 | 2024-04-24 | 0.908 | 397,751 | +45,701 | 0.05% | 360,972 |
| 2024-04-25 | 2024-04-23 | 0.919 | 352,050 | -1,306 | 0.04% | 323,541 |
| 2024-04-24 | 2024-04-22 | 0.931 | 353,356 | +11,316 | 0.04% | 328,801 |
| 2024-04-18 | 2024-04-16 | 0.896 | 342,040 | -10,010 | 0.04% | 306,483 |
| 2024-04-17 | 2024-04-15 | 0.908 | 352,050 | +4,787 | 0.04% | 319,497 |
| 2024-04-15 | 2024-04-11 | 0.942 | 347,263 | -2,611 | 0.04% | 327,120 |
| 2024-04-10 | 2024-04-08 | 0.931 | 349,874 | -11,752 | 0.04% | 325,561 |
| 2024-04-09 | 2024-04-05 | 0.896 | 361,626 | +4,788 | 0.04% | 324,033 |
| 2024-03-19 | 2024-03-15 | 0.896 | 356,838 | -8,270 | 0.04% | 319,743 |
| 2024-03-18 | 2024-03-14 | 0.896 | 365,108 | -870 | 0.04% | 327,153 |
| 2024-03-15 | 2024-03-13 | 0.908 | 365,978 | +9,140 | 0.04% | 332,137 |
| 2024-03-11 | 2024-03-07 | 0.896 | 356,838 | -1,741 | 0.04% | 319,743 |
| 2024-03-07 | 2024-03-05 | 0.896 | 358,579 | +1,741 | 0.04% | 321,303 |
| 2024-03-01 | 2024-02-28 | 0.896 | 356,838 | -871 | 0.04% | 319,743 |
| 2024-02-28 | 2024-02-26 | 0.965 | 357,709 | -9,140 | 0.04% | 345,179 |
| 2024-02-26 | 2024-02-22 | 0.988 | 366,849 | -23,068 | 0.04% | 362,427 |
| 2024-02-21 | 2024-02-19 | 0.999 | 389,917 | +20,457 | 0.04% | 389,697 |
| 2024-02-20 | 2024-02-16 | 1.034 | 369,460 | -12,622 | 0.04% | 381,984 |
| 2024-02-19 | 2024-02-15 | 0.999 | 382,082 | -1,306 | 0.04% | 381,866 |
| 2024-02-16 | 2024-02-14 | 1.022 | 383,388 | -435 | 0.04% | 391,980 |
| 2024-02-14 | 2024-02-07 | 1.011 | 383,823 | -436 | 0.04% | 388,015 |
| 2024-02-07 | 2024-02-05 | 0.999 | 384,259 | +6,094 | 0.04% | 384,042 |
| 2024-02-06 | 2024-02-02 | 0.988 | 378,165 | -5,658 | 0.04% | 373,607 |
| 2024-02-05 | 2024-02-01 | 1.011 | 383,823 | -436 | 0.04% | 388,015 |
| 2024-02-02 | 2024-01-31 | 0.999 | 384,259 | -870 | 0.04% | 384,042 |
| 2024-02-01 | 2024-01-30 | 1.011 | 385,129 | -12,622 | 0.04% | 389,336 |
| 2024-01-31 | 2024-01-29 | 1.022 | 397,751 | +435 | 0.05% | 406,665 |
| 2024-01-30 | 2024-01-26 | 1.011 | 397,316 | +33,079 | 0.05% | 401,656 |
| 2024-01-29 | 2024-01-25 | 1.034 | 364,237 | -21,763 | 0.04% | 376,584 |
| 2024-01-25 | 2024-01-23 | 1.068 | 386,000 | +24,809 | 0.04% | 412,388 |
| 2024-01-24 | 2024-01-22 | 1.057 | 361,191 | +3,482 | 0.04% | 381,733 |
| 2024-01-23 | 2024-01-19 | 1.068 | 357,709 | +871 | 0.04% | 382,163 |
| 2024-01-19 | 2024-01-17 | 1.126 | 356,838 | -6,529 | 0.04% | 401,728 |
| 2024-01-18 | 2024-01-16 | 1.114 | 363,367 | +3,047 | 0.04% | 404,904 |
| 2024-01-17 | 2024-01-15 | 1.126 | 360,320 | -1,306 | 0.04% | 405,648 |
| 2024-01-16 | 2024-01-12 | 1.114 | 361,626 | -7,834 | 0.04% | 402,964 |
| 2024-01-15 | 2024-01-11 | 1.114 | 369,460 | +12,622 | 0.04% | 411,694 |
| 2024-01-09 | 2024-01-05 | 1.126 | 356,838 | -9,576 | 0.04% | 401,728 |
| 2024-01-05 | 2024-01-03 | 1.149 | 366,414 | +9,141 | 0.04% | 420,928 |
| 2023-12-29 | 2023-12-27 | 1.172 | 357,273 | +435 | 0.04% | 418,635 |
| 2023-12-13 | 2023-12-11 | 1.206 | 356,838 | -435 | 0.04% | 430,423 |
| 2023-12-07 | 2023-12-05 | 1.195 | 357,273 | -31,773 | 0.04% | 426,844 |
| 2023-12-06 | 2023-12-04 | 1.252 | 389,046 | -122,740 | 0.04% | 487,150 |
| 2023-12-05 | 2023-12-01 | 1.241 | 511,786 | -50,923 | 0.06% | 634,962 |
| 2023-12-04 | 2023-11-30 | 1.229 | 562,709 | -18,716 | 0.06% | 691,676 |
| 2023-12-01 | 2023-11-29 | 1.252 | 581,425 | -91,837 | 0.07% | 728,040 |
| 2023-11-30 | 2023-11-28 | 1.206 | 673,262 | -61,805 | 0.08% | 812,099 |
| 2023-11-29 | 2023-11-27 | 1.241 | 735,067 | +15,234 | 0.08% | 911,981 |
| 2023-11-21 | 2023-11-17 | 1.206 | 719,833 | +870 | 0.08% | 868,273 |
| 2023-11-16 | 2023-11-14 | 1.241 | 718,963 | -12,622 | 0.08% | 892,002 |
| 2023-11-15 | 2023-11-13 | 1.229 | 731,585 | -435 | 0.08% | 899,257 |
| 2023-11-13 | 2023-11-09 | 1.241 | 732,020 | -871 | 0.08% | 908,201 |
| 2023-11-09 | 2023-11-07 | 1.252 | 732,891 | -36,125 | 0.08% | 917,701 |
| 2023-11-08 | 2023-11-06 | 1.229 | 769,016 | -870 | 0.09% | 945,267 |
| 2023-11-07 | 2023-11-03 | 1.264 | 769,886 | -41,349 | 0.09% | 972,869 |
| 2023-11-06 | 2023-11-02 | 1.287 | 811,235 | -7,834 | 0.09% | 1,043,758 |
| 2023-11-02 | 2023-10-31 | 1.275 | 819,069 | +7,399 | 0.09% | 1,044,429 |
| 2023-11-01 | 2023-10-30 | 1.287 | 811,670 | -871 | 0.09% | 1,044,318 |
| 2023-10-31 | 2023-10-27 | 1.287 | 812,541 | -2,176 | 0.09% | 1,045,439 |
| 2023-10-30 | 2023-10-26 | 1.275 | 814,717 | +1,306 | 0.09% | 1,038,879 |
| 2023-10-27 | 2023-10-25 | 1.287 | 813,411 | +17,845 | 0.09% | 1,046,558 |
| 2023-10-26 | 2023-10-24 | 1.275 | 795,566 | +871 | 0.09% | 1,014,459 |
| 2023-10-20 | 2023-10-18 | 1.333 | 794,695 | +435 | 0.09% | 1,058,995 |
| 2023-10-18 | 2023-10-16 | 1.333 | 794,260 | +435 | 0.09% | 1,058,415 |
| 2023-10-17 | 2023-10-13 | 1.344 | 793,825 | +435 | 0.09% | 1,066,955 |
| 2023-10-06 | 2023-10-04 | 1.356 | 793,390 | +436 | 0.09% | 1,075,484 |
| 2023-10-05 | 2023-10-03 | 1.344 | 792,954 | +870 | 0.09% | 1,065,784 |
| 2023-10-03 | 2023-09-28 | 1.379 | 792,084 | +870 | 0.09% | 1,091,912 |
| 2023-09-29 | 2023-09-27 | 1.379 | 791,214 | +436 | 0.09% | 1,090,713 |
| 2023-09-27 | 2023-09-25 | 1.356 | 790,778 | +435 | 0.09% | 1,071,943 |
| 2023-09-22 | 2023-09-20 | 1.321 | 790,343 | +435 | 0.09% | 1,044,116 |
| 2023-09-21 | 2023-09-19 | 1.333 | 789,908 | +435 | 0.09% | 1,052,616 |
| 2023-09-20 | 2023-09-18 | 1.310 | 789,473 | -870 | 0.09% | 1,033,897 |
| 2023-09-15 | 2023-09-13 | 1.310 | 790,343 | +870 | 0.09% | 1,035,037 |
| 2023-09-07 | 2023-09-05 | 1.310 | 789,473 | +436 | 0.09% | 1,033,897 |
| 2023-09-05 | 2023-08-31 | 1.359 | 789,037 | -4,353 | 0.09% | 1,072,227 |
| 2023-09-04 | 2023-08-30 | 1.406 | 793,390 | +20,385 | 0.09% | 1,115,642 |
| 2023-08-29 | 2023-08-25 | 1.371 | 773,005 | -1,693 | 0.09% | 1,059,575 |
| 2023-08-28 | 2023-08-24 | 1.347 | 774,698 | -1,269 | 0.09% | 1,043,587 |
| 2023-08-24 | 2023-08-22 | 1.288 | 775,967 | +4,231 | 0.09% | 999,450 |
| 2023-08-23 | 2023-08-21 | 1.335 | 771,736 | -2,116 | 0.09% | 1,030,478 |
| 2023-08-08 | 2023-08-04 | 1.335 | 773,852 | +424 | 0.09% | 1,033,303 |
| 2023-08-04 | 2023-08-02 | 1.383 | 773,428 | +5,077 | 0.09% | 1,069,294 |
| 2023-08-02 | 2023-07-31 | 1.394 | 768,351 | -4,231 | 0.09% | 1,071,354 |
| 2023-08-01 | 2023-07-28 | 1.430 | 772,582 | +2,115 | 0.09% | 1,104,641 |
| 2023-07-25 | 2023-07-21 | 1.513 | 770,467 | +2,962 | 0.09% | 1,165,347 |
| 2023-07-24 | 2023-07-20 | 1.501 | 767,505 | -846 | 0.09% | 1,151,798 |
| 2023-07-21 | 2023-07-19 | 1.548 | 768,351 | +1,693 | 0.09% | 1,189,385 |
| 2023-07-14 | 2023-07-12 | 1.560 | 766,658 | -423 | 0.09% | 1,195,823 |
| 2023-07-11 | 2023-07-07 | 1.548 | 767,081 | -3,809 | 0.09% | 1,187,419 |
| 2023-07-10 | 2023-07-06 | 1.548 | 770,890 | +4,232 | 0.09% | 1,193,315 |
| 2023-07-07 | 2023-07-05 | 1.548 | 766,658 | -6,770 | 0.09% | 1,186,764 |
| 2023-07-06 | 2023-07-04 | 1.536 | 773,428 | +6,347 | 0.09% | 1,188,104 |
| 2023-07-05 | 2023-07-03 | 1.560 | 767,081 | -2,116 | 0.09% | 1,196,483 |
| 2023-07-04 | 2023-06-30 | 1.513 | 769,197 | -1,270 | 0.09% | 1,163,426 |
| 2023-06-30 | 2023-06-28 | 1.477 | 770,467 | -423 | 0.09% | 1,138,034 |
| 2023-06-28 | 2023-06-26 | 1.465 | 770,890 | -1,692 | 0.09% | 1,129,550 |
| 2023-06-20 | 2023-06-16 | 1.453 | 772,582 | -423 | 0.09% | 1,122,900 |
| 2023-06-19 | 2023-06-15 | 1.513 | 773,005 | -423 | 0.09% | 1,169,186 |
| 2023-06-12 | 2023-06-08 | 1.513 | 773,428 | -2,116 | 0.09% | 1,169,826 |
| 2023-06-09 | 2023-06-07 | 1.536 | 775,544 | +4,231 | 0.09% | 1,191,355 |
| 2023-06-07 | 2023-06-05 | 1.524 | 771,313 | +1,270 | 0.09% | 1,175,741 |
| 2023-06-06 | 2023-06-02 | 1.513 | 770,043 | +2,115 | 0.09% | 1,164,706 |
| 2023-06-05 | 2023-06-01 | 1.548 | 767,928 | -4,231 | 0.09% | 1,188,730 |
| 2023-06-01 | 2023-05-30 | 1.560 | 772,159 | +54,584 | 0.09% | 1,204,404 |
| 2023-05-31 | 2023-05-29 | 1.536 | 717,575 | -20,733 | 0.08% | 1,102,306 |
| 2023-05-30 | 2023-05-25 | 1.548 | 738,308 | -19,888 | 0.09% | 1,142,879 |
| 2023-05-24 | 2023-05-22 | 1.583 | 758,196 | +7,194 | 0.09% | 1,200,543 |
| 2023-05-23 | 2023-05-19 | 1.572 | 751,002 | -1,270 | 0.09% | 1,180,277 |
| 2023-05-22 | 2023-05-18 | 1.607 | 752,272 | +8,886 | 0.09% | 1,208,941 |
| 2023-05-19 | 2023-05-17 | 1.607 | 743,386 | -49,507 | 0.09% | 1,194,661 |
| 2023-05-18 | 2023-05-16 | 1.643 | 792,893 | -4,269,006 | 0.09% | 1,302,329 |
| 2023-05-17 | 2023-05-15 | 1.643 | 5,061,899 | -15,656 | 0.59% | 8,314,184 |
| 2023-05-16 | 2023-05-12 | 1.643 | 5,077,555 | +5,924 | 0.59% | 8,339,899 |
| 2023-05-15 | 2023-05-11 | 1.796 | 5,071,631 | +423 | 0.59% | 9,110,722 |
| 2023-05-12 | 2023-05-10 | 1.809 | 5,071,208 | +221,444 | 0.59% | 9,172,790 |
| 2023-05-11 | 2023-05-09 | 1.821 | 4,849,764 | -71,838 | 0.59% | 8,832,326 |
| 2023-05-10 | 2023-05-08 | 1.834 | 4,921,602 | -43,183 | 0.60% | 9,024,131 |
| 2023-05-09 | 2023-05-05 | 1.747 | 4,964,785 | -37,937 | 0.61% | 8,672,748 |
| 2023-05-08 | 2023-05-04 | 1.759 | 5,002,722 | -39,551 | 0.61% | 8,800,997 |
| 2023-05-05 | 2023-05-03 | 1.734 | 5,042,273 | -23,004 | 0.62% | 8,745,639 |
| 2023-05-04 | 2023-05-02 | 1.772 | 5,065,277 | -10,493 | 0.62% | 8,973,800 |
| 2023-05-03 | 2023-04-28 | 1.772 | 5,075,770 | -6,054 | 0.62% | 8,992,390 |
| 2023-05-02 | 2023-04-27 | 1.772 | 5,081,824 | +778,512 | 0.62% | 9,003,116 |
| 2023-04-28 | 2023-04-26 | 1.747 | 4,303,312 | -4,843 | 0.53% | 7,517,252 |
| 2023-04-27 | 2023-04-25 | 1.772 | 4,308,155 | -3,633 | 0.53% | 7,632,460 |
| 2023-04-26 | 2023-04-24 | 1.784 | 4,311,788 | -77,084 | 0.53% | 7,692,315 |
| 2023-04-25 | 2023-04-21 | 1.734 | 4,388,872 | -15,336 | 0.54% | 7,612,339 |
| 2023-04-21 | 2023-04-19 | 1.722 | 4,404,208 | -126,322 | 0.54% | 7,584,375 |
| 2023-04-19 | 2023-04-17 | 1.673 | 4,530,530 | +45,202 | 0.55% | 7,577,395 |
| 2023-04-18 | 2023-04-14 | 1.673 | 4,485,328 | -404 | 0.55% | 7,501,794 |
| 2023-04-17 | 2023-04-13 | 1.673 | 4,485,732 | -11,704 | 0.55% | 7,502,470 |
| 2023-04-14 | 2023-04-12 | 1.673 | 4,497,436 | -4,439 | 0.55% | 7,522,045 |
| 2023-04-13 | 2023-04-11 | 1.673 | 4,501,875 | +39,954 | 0.55% | 7,529,469 |
| 2023-04-12 | 2023-04-06 | 1.697 | 4,461,921 | -39,954 | 0.54% | 7,573,203 |
| 2023-04-11 | 2023-04-04 | 1.697 | 4,501,875 | -58,116 | 0.55% | 7,641,017 |
| 2023-04-06 | 2023-04-03 | 1.685 | 4,559,991 | +4,035,830 | 0.56% | 7,683,163 |
| 2023-04-04 | 2023-03-31 | 1.722 | 524,161 | -43,991 | 0.06% | 902,644 |
| 2023-04-03 | 2023-03-30 | 1.697 | 568,152 | +13,318 | 0.07% | 964,322 |
| 2023-03-31 | 2023-03-29 | 1.710 | 554,834 | +20,583 | 0.07% | 948,592 |
| 2023-03-30 | 2023-03-28 | 1.722 | 534,251 | -37,130 | 0.07% | 920,020 |
| 2023-03-29 | 2023-03-27 | 1.697 | 571,381 | +8,072 | 0.07% | 969,803 |
| 2023-03-28 | 2023-03-24 | 1.759 | 563,309 | +191,298 | 0.07% | 990,997 |
| 2023-03-27 | 2023-03-23 | 1.734 | 372,011 | -45,605 | 0.05% | 645,240 |
| 2023-03-24 | 2023-03-22 | 1.710 | 417,616 | +15,337 | 0.05% | 713,992 |
| 2023-03-23 | 2023-03-21 | 1.722 | 402,279 | +78,295 | 0.05% | 692,754 |
| 2023-03-22 | 2023-03-20 | 1.809 | 323,984 | +58,519 | 0.04% | 586,022 |
| 2023-03-21 | 2023-03-17 | 1.846 | 265,465 | -68,609 | 0.03% | 490,039 |
| 2023-03-20 | 2023-03-16 | 1.734 | 334,074 | +5,247 | 0.04% | 579,439 |
| 2023-03-17 | 2023-03-15 | 1.759 | 328,827 | +44,394 | 0.04% | 578,486 |
| 2023-03-16 | 2023-03-14 | 1.722 | 284,433 | +39,955 | 0.03% | 489,815 |
| 2023-03-15 | 2023-03-13 | 1.772 | 244,478 | +14,932 | 0.03% | 433,125 |
| 2023-03-14 | 2023-03-10 | 1.772 | 229,546 | -10,897 | 0.03% | 406,671 |
| 2023-03-13 | 2023-03-09 | 1.784 | 240,443 | +7,265 | 0.03% | 428,955 |
| 2023-03-10 | 2023-03-08 | 1.784 | 233,178 | -6,054 | 0.03% | 415,994 |
| 2023-03-09 | 2023-03-07 | 1.834 | 239,232 | +5,650 | 0.03% | 438,650 |
| 2023-03-08 | 2023-03-06 | 1.834 | 233,582 | -48,430 | 0.03% | 428,290 |
| 2023-03-07 | 2023-03-03 | 1.809 | 282,012 | +23,812 | 0.03% | 510,103 |
| 2023-03-06 | 2023-03-02 | 1.784 | 258,200 | -13,722 | 0.03% | 460,634 |
| 2023-03-03 | 2023-03-01 | 1.796 | 271,922 | -68,609 | 0.03% | 488,483 |
| 2023-03-02 | 2023-02-28 | 1.673 | 340,531 | -27,444 | 0.04% | 569,544 |
| 2023-03-01 | 2023-02-27 | 1.697 | 367,975 | -11,704 | 0.04% | 624,563 |
| 2023-02-28 | 2023-02-24 | 1.734 | 379,679 | +27,847 | 0.05% | 658,539 |
| 2023-02-27 | 2023-02-23 | 1.759 | 351,832 | +32,691 | 0.04% | 618,958 |
| 2023-02-24 | 2023-02-22 | 1.809 | 319,141 | -23,812 | 0.04% | 577,262 |
| 2023-02-23 | 2023-02-21 | 1.834 | 342,953 | +1,211 | 0.04% | 628,830 |
| 2023-02-22 | 2023-02-20 | 1.858 | 341,742 | -6,054 | 0.04% | 635,078 |
| 2023-02-21 | 2023-02-17 | 1.821 | 347,796 | +138,833 | 0.04% | 633,401 |
| 2023-02-20 | 2023-02-16 | 1.883 | 208,963 | -24,215 | 0.03% | 393,505 |
| 2023-02-17 | 2023-02-15 | 1.896 | 233,178 | -20,986 | 0.03% | 441,994 |
| 2023-02-16 | 2023-02-14 | 1.945 | 254,164 | -29,866 | 0.03% | 494,369 |
| 2023-02-15 | 2023-02-13 | 1.883 | 284,030 | +78,699 | 0.03% | 534,866 |
| 2023-02-14 | 2023-02-10 | 1.883 | 205,331 | +18,565 | 0.03% | 386,665 |
| 2023-02-13 | 2023-02-09 | 1.933 | 186,766 | -8,072 | 0.02% | 360,960 |
| 2023-02-10 | 2023-02-08 | 1.896 | 194,838 | +16,144 | 0.02% | 369,320 |
| 2023-02-09 | 2023-02-07 | 1.957 | 178,694 | -3,229 | 0.02% | 349,787 |
| 2023-02-08 | 2023-02-06 | 1.920 | 181,923 | +1,614 | 0.02% | 349,347 |
| 2023-02-07 | 2023-02-03 | 1.982 | 180,309 | +4,843 | 0.02% | 357,416 |
| 2023-02-06 | 2023-02-02 | 1.995 | 175,466 | -6,861 | 0.02% | 349,990 |
| 2023-02-03 | 2023-02-01 | 1.858 | 182,327 | -10,089 | 0.02% | 338,828 |
| 2023-02-02 | 2023-01-31 | 1.846 | 192,416 | +32,286 | 0.02% | 355,193 |
| 2023-02-01 | 2023-01-30 | 1.858 | 160,130 | -2,018 | 0.02% | 297,578 |
| 2023-01-27 | 2023-01-20 | 1.809 | 162,148 | -31,075 | 0.02% | 293,293 |
| 2023-01-26 | 2023-01-19 | 1.809 | 193,223 | -15,740 | 0.02% | 349,501 |
| 2023-01-20 | 2023-01-18 | 1.796 | 208,963 | -39,955 | 0.03% | 375,383 |
| 2023-01-19 | 2023-01-17 | 1.772 | 248,918 | +28,251 | 0.03% | 440,991 |
| 2023-01-18 | 2023-01-16 | 1.834 | 220,667 | +54,484 | 0.03% | 404,610 |
| 2023-01-17 | 2023-01-13 | 1.846 | 166,183 | -46,816 | 0.02% | 306,768 |
| 2023-01-16 | 2023-01-12 | 1.846 | 212,999 | +52,062 | 0.03% | 393,189 |
| 2023-01-13 | 2023-01-11 | 1.858 | 160,937 | -403 | 0.02% | 299,078 |
| 2023-01-11 | 2023-01-09 | 1.871 | 161,340 | -2,422 | 0.02% | 301,826 |
| 2023-01-10 | 2023-01-06 | 1.685 | 163,762 | -8,072 | 0.02% | 275,924 |
| 2023-01-09 | 2023-01-05 | 1.648 | 171,834 | -75,470 | 0.02% | 283,138 |
| 2023-01-06 | 2023-01-04 | 1.623 | 247,304 | +18,565 | 0.03% | 401,365 |
| 2023-01-05 | 2023-01-03 | 1.598 | 228,739 | +1,211 | 0.03% | 365,567 |
| 2023-01-04 | 2022-12-30 | 1.598 | 227,528 | +23,811 | 0.03% | 363,632 |
| 2023-01-03 | 2022-12-29 | 1.623 | 203,717 | +38,341 | 0.02% | 330,625 |
| 2022-12-30 | 2022-12-28 | 1.611 | 165,376 | -23,004 | 0.02% | 266,350 |
| 2022-12-29 | 2022-12-23 | 1.598 | 188,380 | -10,897 | 0.02% | 301,066 |
| 2022-12-28 | 2022-12-22 | 1.573 | 199,277 | +37,937 | 0.02% | 313,544 |
| 2022-12-23 | 2022-12-21 | 1.586 | 161,340 | -4,440 | 0.02% | 255,852 |
| 2022-12-22 | 2022-12-20 | 1.586 | 165,780 | -3,228 | 0.02% | 262,893 |
| 2022-12-21 | 2022-12-19 | 1.573 | 169,008 | -4,843 | 0.02% | 265,918 |
| 2022-12-20 | 2022-12-16 | 1.635 | 173,851 | -59,731 | 0.02% | 284,307 |
| 2022-12-19 | 2022-12-15 | 1.648 | 233,582 | -2,421 | 0.03% | 384,883 |
| 2022-12-16 | 2022-12-14 | 1.648 | 236,003 | +807 | 0.03% | 388,872 |
| 2022-12-13 | 2022-12-09 | 1.673 | 235,196 | +62,555 | 0.03% | 393,370 |
| 2022-12-12 | 2022-12-08 | 1.660 | 172,641 | +4,036 | 0.02% | 286,606 |
| 2022-12-09 | 2022-12-07 | 1.660 | 168,605 | +2,018 | 0.02% | 279,906 |
| 2022-12-08 | 2022-12-06 | 1.673 | 166,587 | +2,422 | 0.02% | 278,620 |
| 2022-12-02 | 2022-11-30 | 1.635 | 164,165 | -83,542 | 0.02% | 268,467 |
| 2022-12-01 | 2022-11-29 | 1.623 | 247,707 | +35,112 | 0.03% | 402,019 |
| 2022-11-30 | 2022-11-28 | 1.635 | 212,595 | -808 | 0.03% | 347,668 |
| 2022-11-28 | 2022-11-24 | 1.673 | 213,403 | +27,848 | 0.03% | 356,920 |
| 2022-11-25 | 2022-11-23 | 1.673 | 185,555 | -20,987 | 0.02% | 310,344 |
| 2022-11-24 | 2022-11-22 | 1.660 | 206,542 | -53,273 | 0.03% | 342,886 |
| 2022-11-23 | 2022-11-21 | 1.660 | 259,815 | +63,766 | 0.03% | 431,327 |
| 2022-11-22 | 2022-11-18 | 1.635 | 196,049 | -5,246 | 0.02% | 320,609 |
| 2022-11-21 | 2022-11-17 | 1.673 | 201,295 | +36,322 | 0.02% | 336,670 |
| 2022-11-18 | 2022-11-16 | 1.673 | 164,973 | -403 | 0.02% | 275,920 |
| 2022-11-17 | 2022-11-15 | 1.697 | 165,376 | +4,036 | 0.02% | 280,692 |
| 2022-11-16 | 2022-11-14 | 1.673 | 161,340 | -1,615 | 0.02% | 269,844 |
| 2022-11-15 | 2022-11-11 | 1.573 | 162,955 | -7,668 | 0.02% | 256,394 |
| 2022-11-14 | 2022-11-10 | 1.524 | 170,623 | +7,265 | 0.02% | 260,004 |
| 2022-11-09 | 2022-11-07 | 1.499 | 163,358 | -18,162 | 0.02% | 244,885 |
| 2022-11-08 | 2022-11-04 | 1.536 | 181,520 | -114,617 | 0.02% | 278,858 |
| 2022-11-07 | 2022-11-03 | 1.462 | 296,137 | -75,470 | 0.04% | 432,924 |
| 2022-11-04 | 2022-11-02 | 1.412 | 371,607 | -4,843 | 0.05% | 524,839 |
| 2022-11-03 | 2022-11-01 | 1.412 | 376,450 | -114,214 | 0.05% | 531,679 |
| 2022-11-02 | 2022-10-31 | 1.301 | 490,664 | -1,211 | 0.06% | 638,279 |
| 2022-11-01 | 2022-10-28 | 1.276 | 491,875 | -56,098 | 0.06% | 627,667 |
| 2022-10-31 | 2022-10-27 | 1.326 | 547,973 | +293,809 | 0.07% | 726,407 |
| 2022-10-28 | 2022-10-26 | 1.388 | 254,164 | +8,475 | 0.03% | 352,671 |
| 2022-10-27 | 2022-10-25 | 1.388 | 245,689 | +48,833 | 0.03% | 340,911 |
| 2022-10-26 | 2022-10-24 | 1.363 | 196,856 | +23,812 | 0.02% | 268,274 |
| 2022-10-25 | 2022-10-21 | 1.437 | 173,044 | +10,896 | 0.02% | 248,686 |
| 2022-10-24 | 2022-10-20 | 1.450 | 162,148 | -2,825 | 0.02% | 235,036 |
| 2022-10-21 | 2022-10-19 | 1.487 | 164,973 | -6,053 | 0.02% | 245,263 |
| 2022-10-19 | 2022-10-17 | 1.462 | 171,026 | -404 | 0.02% | 250,024 |
| 2022-10-18 | 2022-10-14 | 1.450 | 171,430 | -14,529 | 0.02% | 248,491 |
| 2022-10-17 | 2022-10-13 | 1.400 | 185,959 | -29,058 | 0.02% | 260,335 |
| 2022-10-14 | 2022-10-12 | 1.388 | 215,017 | -7,668 | 0.03% | 298,351 |
| 2022-10-13 | 2022-10-11 | 1.350 | 222,685 | +50,851 | 0.03% | 300,715 |
| 2022-10-12 | 2022-10-10 | 1.338 | 171,834 | -807 | 0.02% | 229,916 |
| 2022-10-10 | 2022-10-06 | 1.487 | 172,641 | -807 | 0.02% | 256,662 |
| 2022-10-07 | 2022-10-05 | 1.462 | 173,448 | -131,971 | 0.02% | 253,565 |
| 2022-10-06 | 2022-10-03 | 1.437 | 305,419 | -91,614 | 0.04% | 438,926 |
| 2022-10-05 | 2022-09-30 | 1.474 | 397,033 | -46,008 | 0.05% | 585,343 |
| 2022-10-03 | 2022-09-29 | 1.474 | 443,041 | -404 | 0.05% | 653,173 |
| 2022-09-30 | 2022-09-28 | 1.499 | 443,445 | +257,486 | 0.05% | 664,756 |
| 2022-09-29 | 2022-09-27 | 1.549 | 185,959 | +807 | 0.02% | 287,981 |
| 2022-09-28 | 2022-09-26 | 1.549 | 185,152 | -40,358 | 0.02% | 286,732 |
| 2022-09-27 | 2022-09-23 | 1.549 | 225,510 | +27,040 | 0.03% | 349,231 |
| 2022-09-26 | 2022-09-22 | 1.561 | 198,470 | -25,426 | 0.02% | 309,815 |
| 2022-09-23 | 2022-09-21 | 1.573 | 223,896 | +8,879 | 0.03% | 352,279 |
| 2022-09-22 | 2022-09-20 | 1.598 | 215,017 | -5,650 | 0.03% | 343,637 |
| 2022-09-21 | 2022-09-19 | 1.561 | 220,667 | -35,104 | 0.03% | 344,465 |
| 2022-09-20 | 2022-09-16 | 1.623 | 255,771 | +807 | 0.03% | 415,107 |
| 2022-09-19 | 2022-09-15 | 1.611 | 254,964 | -95,649 | 0.03% | 410,638 |
| 2022-09-16 | 2022-09-14 | 1.648 | 350,613 | +1,211 | 0.04% | 577,719 |
| 2022-09-15 | 2022-09-13 | 1.648 | 349,402 | -86,770 | 0.04% | 575,724 |
| 2022-09-14 | 2022-09-09 | 1.623 | 436,172 | +2,018 | 0.05% | 707,891 |
| 2022-09-13 | 2022-09-08 | 1.573 | 434,154 | +5,246 | 0.05% | 683,101 |
| 2022-09-09 | 2022-09-07 | 1.611 | 428,908 | -4,222,327 | 0.05% | 690,788 |
| 2022-09-08 | 2022-09-06 | 1.673 | 4,651,235 | -175,558 | 0.57% | 7,779,277 |
| 2022-09-07 | 2022-09-05 | 1.598 | 4,826,793 | +46,008 | 0.59% | 7,714,105 |
| 2022-09-06 | 2022-09-02 | 1.701 | 4,780,785 | +390,668 | 0.58% | 8,134,368 |
| 2022-09-05 | 2022-09-01 | 1.740 | 4,390,117 | +332,882 | 0.53% | 7,638,146 |
| 2022-09-02 | 2022-08-31 | 1.804 | 4,057,235 | +3,693,755 | 0.51% | 7,318,502 |
| 2022-09-01 | 2022-08-30 | 1.791 | 363,480 | +3,127 | 0.05% | 651,001 |
| 2022-08-31 | 2022-08-29 | 1.804 | 360,353 | +57,844 | 0.05% | 650,010 |
| 2022-08-30 | 2022-08-26 | 1.829 | 302,509 | +118,033 | 0.04% | 553,410 |
| 2022-08-29 | 2022-08-25 | 1.791 | 184,476 | +32,440 | 0.02% | 330,401 |
| 2022-08-26 | 2022-08-24 | 1.791 | 152,036 | +34,394 | 0.02% | 272,300 |
| 2022-08-25 | 2022-08-23 | 1.868 | 117,642 | +117,642 | 0.01% | 219,729 |
| 2022-08-24 | 2022-08-22 | 1.842 | 0 | -142,656 | ||
| 2022-08-23 | 2022-08-19 | 1.906 | 142,656 | -208,708 | 0.02% | 271,925 |
| 2022-08-22 | 2022-08-18 | 1.842 | 351,364 | -316,969 | 0.04% | 647,281 |
| 2022-08-19 | 2022-08-17 | 1.804 | 668,333 | -419,761 | 0.08% | 1,205,549 |
| 2022-08-18 | 2022-08-16 | 1.945 | 1,088,094 | +168,061 | 0.14% | 2,115,841 |
| 2022-08-17 | 2022-08-15 | 1.778 | 920,033 | +75,822 | 0.12% | 1,636,030 |
| 2022-08-16 | 2022-08-12 | 1.765 | 844,211 | +133,276 | 0.11% | 1,490,401 |
| 2022-08-15 | 2022-08-11 | 1.829 | 710,935 | -856,560 | 0.09% | 1,300,585 |
| 2022-08-12 | 2022-08-10 | 1.791 | 1,567,495 | -206,754 | 0.20% | 2,807,418 |
| 2022-08-11 | 2022-08-09 | 1.842 | 1,774,249 | +35,958 | 0.22% | 3,268,511 |
| 2022-08-10 | 2022-08-08 | 1.740 | 1,738,291 | +107,871 | 0.22% | 3,024,366 |
| 2022-08-09 | 2022-08-05 | 1.727 | 1,630,420 | +371,687 | 0.20% | 2,815,829 |
| 2022-08-08 | 2022-08-04 | 1.740 | 1,258,733 | -816,336 | 0.16% | 2,190,007 |
| 2022-08-05 | 2022-08-03 | 1.804 | 2,075,069 | +87,548 | 0.26% | 3,743,041 |
| 2022-08-04 | 2022-08-02 | 1.765 | 1,987,521 | +849,682 | 0.25% | 3,508,842 |
| 2022-08-03 | 2022-08-01 | 1.855 | 1,137,839 | +393,965 | 0.14% | 2,110,677 |
| 2022-08-02 | 2022-07-29 | 1.945 | 743,874 | -3,233,007 | 0.09% | 1,446,492 |
| 2022-08-01 | 2022-07-28 | 2.162 | 3,976,881 | +56,672 | 0.50% | 8,598,095 |
| 2022-07-29 | 2022-07-27 | 2.175 | 3,920,209 | +46,900 | 0.49% | 8,525,720 |
| 2022-07-28 | 2022-07-26 | 2.213 | 3,873,309 | +28,141 | 0.49% | 8,572,376 |
| 2022-07-27 | 2022-07-25 | 2.200 | 3,845,168 | +102,790 | 0.48% | 8,460,903 |
| 2022-07-26 | 2022-07-22 | 2.341 | 3,742,378 | +31,658 | 0.47% | 8,761,363 |
| 2022-07-25 | 2022-07-21 | 2.495 | 3,710,720 | -284,429 | 0.46% | 9,256,904 |
| 2022-07-22 | 2022-07-20 | 2.431 | 3,995,149 | -432,958 | 0.50% | 9,710,901 |
| 2022-07-21 | 2022-07-19 | 2.405 | 4,428,107 | +201,281 | 0.55% | 10,649,983 |
| 2022-07-20 | 2022-07-18 | 2.623 | 4,226,826 | +100,055 | 0.53% | 11,085,140 |
| 2022-07-19 | 2022-07-15 | 2.635 | 4,126,771 | +76,604 | 0.52% | 10,875,533 |
| 2022-07-18 | 2022-07-14 | 2.789 | 4,050,167 | +470,569 | 0.51% | 11,295,420 |
| 2022-07-15 | 2022-07-13 | 2.661 | 3,579,598 | +136,794 | 0.45% | 9,525,122 |
| 2022-07-14 | 2022-07-12 | 2.827 | 3,442,804 | -269,679 | 0.43% | 9,733,690 |
| 2022-07-13 | 2022-07-11 | 3.006 | 3,712,483 | -225,513 | 0.47% | 11,161,056 |
| 2022-07-12 | 2022-07-08 | 2.891 | 3,937,996 | +361,134 | 0.49% | 11,385,619 |
| 2022-07-11 | 2022-07-07 | 2.431 | 3,576,862 | +1,954 | 0.45% | 8,694,182 |
| 2022-07-08 | 2022-07-06 | 2.520 | 3,574,908 | +222,778 | 0.45% | 9,009,570 |
| 2022-07-07 | 2022-07-05 | 2.380 | 3,352,130 | -8,207 | 0.42% | 7,976,397 |
| 2022-07-06 | 2022-07-04 | 2.239 | 3,360,337 | +5,862 | 0.42% | 7,523,048 |
| 2022-07-05 | 2022-06-30 | 2.277 | 3,354,475 | +1,173 | 0.42% | 7,638,666 |
| 2022-07-04 | 2022-06-29 | 2.290 | 3,353,302 | +8,598 | 0.42% | 7,678,893 |
| 2022-06-30 | 2022-06-28 | 2.392 | 3,344,704 | +3,034,305 | 0.42% | 8,001,515 |
| 2022-06-29 | 2022-06-27 | 2.277 | 310,399 | +60,946 | 0.04% | 706,827 |
| 2022-06-28 | 2022-06-24 | 2.328 | 249,453 | -210,270 | 0.03% | 580,809 |
| 2022-06-27 | 2022-06-23 | 2.290 | 459,723 | +49,245 | 0.06% | 1,052,743 |
| 2022-06-24 | 2022-06-22 | 2.188 | 410,478 | +114,125 | 0.05% | 897,964 |
| 2022-06-23 | 2022-06-21 | 2.060 | 296,353 | -216,134 | 0.04% | 610,391 |
| 2022-06-22 | 2022-06-20 | 2.060 | 512,487 | +9,771 | 0.06% | 1,055,557 |
| 2022-06-21 | 2022-06-17 | 1.855 | 502,716 | +117,643 | 0.06% | 932,532 |
| 2022-06-20 | 2022-06-16 | 1.855 | 385,073 | -146,174 | 0.05% | 714,306 |
| 2022-06-17 | 2022-06-15 | 1.919 | 531,247 | -2,887,325 | 0.07% | 1,019,438 |
| 2022-06-16 | 2022-06-14 | 1.842 | 3,418,572 | +2,595,947 | 0.43% | 6,297,674 |
| 2022-06-15 | 2022-06-13 | 1.868 | 822,625 | +10,553 | 0.10% | 1,536,483 |
| 2022-06-14 | 2022-06-10 | 1.881 | 812,072 | +50,418 | 0.10% | 1,527,161 |
| 2022-06-13 | 2022-06-09 | 1.817 | 761,654 | +209,489 | 0.10% | 1,383,627 |
| 2022-06-10 | 2022-06-08 | 1.714 | 552,165 | -36,738 | 0.07% | 946,557 |
| 2022-06-09 | 2022-06-07 | 1.753 | 588,903 | -76,605 | 0.07% | 1,032,137 |
| 2022-06-08 | 2022-06-06 | 1.753 | 665,508 | -23,450 | 0.08% | 1,166,398 |
| 2022-06-07 | 2022-06-02 | 1.765 | 688,958 | +291,565 | 0.09% | 1,216,311 |
| 2022-06-06 | 2022-06-01 | 1.701 | 397,393 | +50,028 | 0.05% | 676,153 |
| 2022-06-02 | 2022-05-31 | 1.650 | 347,365 | +51,199 | 0.04% | 573,256 |
| 2022-06-01 | 2022-05-30 | 1.663 | 296,166 | -3,015,707 | 0.04% | 492,551 |
| 2022-05-31 | 2022-05-27 | 1.663 | 3,311,873 | +2,966,079 | 0.41% | 5,507,950 |
| 2022-05-30 | 2022-05-26 | 1.676 | 345,794 | -14,070 | 0.04% | 579,511 |
| 2022-05-27 | 2022-05-25 | 1.663 | 359,864 | -76,214 | 0.05% | 598,487 |
| 2022-05-26 | 2022-05-24 | 1.625 | 436,078 | -21,887 | 0.05% | 708,502 |
| 2022-05-25 | 2022-05-23 | 1.650 | 457,965 | +7,035 | 0.06% | 755,779 |
| 2022-05-24 | 2022-05-20 | 1.663 | 450,930 | -1,954 | 0.06% | 749,938 |
| 2022-05-23 | 2022-05-19 | 1.638 | 452,884 | +155,945 | 0.06% | 741,600 |
| 2022-05-20 | 2022-05-18 | 1.638 | 296,939 | -19,151 | 0.04% | 486,239 |
| 2022-05-19 | 2022-05-17 | 1.701 | 316,090 | -7,426 | 0.04% | 537,818 |
| 2022-05-18 | 2022-05-16 | 1.701 | 323,516 | -3,888,882 | 0.04% | 550,453 |
| 2022-05-17 | 2022-05-13 | 1.714 | 4,212,398 | +82,076 | 0.53% | 7,221,163 |
| 2022-05-16 | 2022-05-12 | 1.714 | 4,130,322 | +24,232 | 0.52% | 7,080,463 |
| 2022-05-13 | 2022-05-11 | 1.952 | 4,106,090 | +10,944 | 0.51% | 8,015,063 |
| 2022-05-12 | 2022-05-10 | 1.884 | 4,095,146 | +240,680 | 0.51% | 7,716,141 |
| 2022-05-11 | 2022-05-06 | 1.884 | 3,854,466 | +3,648,705 | 0.51% | 7,262,648 |
| 2022-05-10 | 2022-05-05 | 1.911 | 205,761 | -12,172 | 0.03% | 393,277 |
| 2022-05-06 | 2022-05-04 | 1.952 | 217,933 | -5,533 | 0.03% | 425,404 |
| 2022-05-05 | 2022-05-03 | 1.925 | 223,466 | -3,596,666 | 0.03% | 430,146 |
| 2022-05-04 | 2022-04-29 | 1.952 | 3,820,132 | +41,312 | 0.51% | 7,456,875 |
| 2022-05-03 | 2022-04-28 | 1.911 | 3,778,820 | +1,844 | 0.50% | 7,222,562 |
| 2022-04-29 | 2022-04-27 | 1.911 | 3,776,976 | +3,533,986 | 0.50% | 7,219,038 |
| 2022-04-28 | 2022-04-26 | 1.844 | 242,990 | +84,468 | 0.03% | 447,964 |
| 2022-04-27 | 2022-04-25 | 1.830 | 158,522 | +29,139 | 0.02% | 290,094 |
| 2022-04-26 | 2022-04-22 | 1.884 | 129,383 | +16,599 | 0.02% | 243,786 |
| 2022-04-25 | 2022-04-21 | 1.857 | 112,784 | +66,024 | 0.01% | 209,452 |
| 2022-04-22 | 2022-04-20 | 1.925 | 46,760 | +9,959 | 0.01% | 90,008 |
| 2022-04-21 | 2022-04-19 | 1.925 | 36,801 | -58,478 | 0.00% | 70,838 |
| 2022-04-20 | 2022-04-14 | 1.844 | 95,279 | -15,491 | 0.01% | 175,652 |
| 2022-04-19 | 2022-04-13 | 1.830 | 110,770 | -124,673 | 0.01% | 202,708 |
| 2022-04-14 | 2022-04-12 | 1.830 | 235,443 | +110,287 | 0.03% | 430,859 |
| 2022-04-13 | 2022-04-11 | 1.830 | 125,156 | -5,164 | 0.02% | 229,035 |
| 2022-04-12 | 2022-04-08 | 1.830 | 130,320 | -2,863,949 | 0.02% | 238,485 |
| 2022-04-11 | 2022-04-07 | 1.803 | 2,994,269 | +1,476 | 0.40% | 5,398,318 |
| 2022-04-08 | 2022-04-06 | 1.844 | 2,992,793 | +1,570,026 | 0.40% | 5,517,363 |
| 2022-04-07 | 2022-04-04 | 1.884 | 1,422,767 | -1,561,174 | 0.19% | 2,680,801 |
| 2022-04-06 | 2022-04-01 | 1.898 | 2,983,941 | -30,246 | 0.39% | 5,662,839 |
| 2022-04-04 | 2022-03-31 | 1.925 | 3,014,187 | -20,656 | 0.40% | 5,801,957 |
| 2022-04-01 | 2022-03-30 | 1.789 | 3,034,843 | +17,337 | 0.40% | 5,430,329 |
| 2022-03-31 | 2022-03-29 | 1.884 | 3,017,506 | -2,582 | 0.40% | 5,685,634 |
| 2022-03-30 | 2022-03-28 | 1.871 | 3,020,088 | +2,849,785 | 0.40% | 5,649,561 |
| 2022-03-29 | 2022-03-25 | 1.694 | 170,303 | +22,869 | 0.02% | 288,568 |
| 2022-03-28 | 2022-03-24 | 1.749 | 147,434 | -22,132 | 0.02% | 257,812 |
| 2022-03-25 | 2022-03-23 | 1.816 | 169,566 | +29,877 | 0.02% | 308,006 |
| 2022-03-24 | 2022-03-22 | 1.722 | 139,689 | -2,887,124 | 0.02% | 240,482 |
| 2022-03-23 | 2022-03-21 | 1.722 | 3,026,813 | -10,696 | 0.40% | 5,210,811 |
| 2022-03-22 | 2022-03-18 | 1.627 | 3,037,509 | +18,073 | 0.40% | 4,940,999 |
| 2022-03-21 | 2022-03-17 | 1.600 | 3,019,436 | +16,599 | 0.40% | 4,829,741 |
| 2022-03-18 | 2022-03-16 | 1.559 | 3,002,837 | -12,910 | 0.40% | 4,681,075 |
| 2022-03-17 | 2022-03-15 | 1.491 | 3,015,747 | +14,016 | 0.40% | 4,496,800 |
| 2022-03-16 | 2022-03-14 | 1.613 | 3,001,731 | +8,853 | 0.40% | 4,842,111 |
| 2022-03-15 | 2022-03-11 | 1.694 | 2,992,878 | +2,950,829 | 0.40% | 5,071,250 |
| 2022-03-10 | 2022-03-08 | 1.708 | 42,049 | +369 | 0.01% | 71,819 |
| 2022-03-09 | 2022-03-07 | 1.708 | 41,680 | +20,286 | 0.01% | 71,189 |
| 2022-03-07 | 2022-03-03 | 1.776 | 21,394 | -7,008 | 0.00% | 37,991 |
| 2022-03-04 | 2022-03-02 | 1.749 | 28,402 | +369 | 0.00% | 49,665 |
| 2022-03-03 | 2022-03-01 | 1.776 | 28,033 | -2,951 | 0.00% | 49,780 |
| 2022-03-02 | 2022-02-28 | 1.735 | 30,984 | -10,696 | 0.00% | 53,761 |
| 2022-03-01 | 2022-02-25 | 1.776 | 41,680 | -1,107 | 0.01% | 74,014 |
| 2022-02-28 | 2022-02-24 | 1.776 | 42,787 | +1,107 | 0.01% | 75,980 |
| 2022-02-25 | 2022-02-23 | 1.816 | 41,680 | +13,355 | 0.01% | 75,709 |
| 2022-02-24 | 2022-02-22 | 1.762 | 28,325 | +369 | 0.00% | 49,915 |
| 2022-02-23 | 2022-02-21 | 1.844 | 27,956 | -22,131 | 0.00% | 51,538 |
| 2022-02-22 | 2022-02-18 | 1.844 | 50,087 | -18,074 | 0.01% | 92,338 |
| 2022-02-21 | 2022-02-17 | 1.871 | 68,161 | +1,106 | 0.01% | 127,506 |
| 2022-02-18 | 2022-02-16 | 1.871 | 67,055 | -33,196 | 0.01% | 125,437 |
| 2022-02-17 | 2022-02-15 | 1.857 | 100,251 | -21,025 | 0.01% | 186,177 |
| 2022-02-16 | 2022-02-14 | 1.844 | 121,276 | -9,959 | 0.02% | 223,578 |
| 2022-02-15 | 2022-02-11 | 1.762 | 131,235 | +32,090 | 0.02% | 231,265 |
| 2022-02-09 | 2022-02-07 | 1.789 | 99,145 | -25,820 | 0.01% | 177,403 |
| 2022-02-07 | 2022-01-31 | 1.762 | 124,965 | +369 | 0.02% | 220,215 |
| 2022-01-28 | 2022-01-26 | 1.762 | 124,596 | +2,582 | 0.02% | 219,565 |
| 2022-01-27 | 2022-01-25 | 1.789 | 122,014 | +4,058 | 0.02% | 218,323 |
| 2022-01-26 | 2022-01-24 | 1.830 | 117,956 | +1,475 | 0.02% | 215,859 |
| 2022-01-25 | 2022-01-21 | 1.857 | 116,481 | -17,705 | 0.02% | 216,317 |
| 2022-01-24 | 2022-01-20 | 1.857 | 134,186 | +20,656 | 0.02% | 249,198 |
| 2022-01-21 | 2022-01-19 | 1.884 | 113,530 | +369 | 0.01% | 213,915 |
| 2022-01-20 | 2022-01-18 | 1.844 | 113,161 | -1,476 | 0.01% | 208,618 |
| 2022-01-19 | 2022-01-17 | 1.830 | 114,637 | +50,533 | 0.02% | 209,785 |
| 2022-01-17 | 2022-01-13 | 1.830 | 64,104 | +369 | 0.01% | 117,310 |
| 2022-01-14 | 2022-01-12 | 1.830 | 63,735 | -1,049,871 | 0.01% | 116,635 |
| 2022-01-13 | 2022-01-11 | 1.830 | 1,113,606 | -12,541 | 0.15% | 2,037,893 |
| 2022-01-12 | 2022-01-10 | 1.803 | 1,126,147 | +1,076,721 | 0.15% | 2,030,312 |
| 2022-01-07 | 2022-01-05 | 1.830 | 49,426 | +32,088 | 0.01% | 90,449 |
| 2022-01-06 | 2022-01-04 | 1.789 | 17,338 | -1,474 | 0.00% | 31,023 |
| 2022-01-05 | 2022-01-03 | 1.776 | 18,812 | -57,567 | 0.00% | 33,406 |
| 2022-01-04 | 2021-12-31 | 1.735 | 76,379 | -3,026,417 | 0.01% | 132,526 |
| 2022-01-03 | 2021-12-29 | 1.776 | 3,102,796 | +368 | 0.41% | 5,509,859 |
| 2021-12-30 | 2021-12-28 | 1.776 | 3,102,428 | -10,696 | 0.41% | 5,509,206 |
| 2021-12-29 | 2021-12-24 | 1.789 | 3,113,124 | +29,139 | 0.41% | 5,570,399 |
| 2021-12-23 | 2021-12-21 | 1.789 | 3,083,985 | +125,041 | 0.41% | 5,518,260 |
| 2021-12-22 | 2021-12-20 | 1.789 | 2,958,944 | +738 | 0.39% | 5,294,521 |
| 2021-12-21 | 2021-12-17 | 1.816 | 2,958,206 | -22,131 | 0.39% | 5,373,400 |
| 2021-12-17 | 2021-12-15 | 1.844 | 2,980,337 | +2,873,893 | 0.39% | 5,494,400 |
| 2021-12-16 | 2021-12-14 | 1.911 | 106,444 | -2,862,827 | 0.01% | 203,449 |
| 2021-12-15 | 2021-12-13 | 1.898 | 2,969,271 | +58,647 | 0.39% | 5,634,999 |
| 2021-12-14 | 2021-12-10 | 1.925 | 2,910,624 | -219,099 | 0.38% | 5,602,610 |
| 2021-12-13 | 2021-12-09 | 1.898 | 3,129,723 | -194,017 | 0.41% | 5,939,500 |
| 2021-12-10 | 2021-12-08 | 1.898 | 3,323,740 | -11,065 | 0.44% | 6,307,700 |
| 2021-12-09 | 2021-12-07 | 1.911 | 3,334,805 | -35,041 | 0.44% | 6,373,904 |
| 2021-12-08 | 2021-12-06 | 1.884 | 3,369,846 | -15,861 | 0.45% | 6,349,519 |
| 2021-12-07 | 2021-12-03 | 1.911 | 3,385,707 | -738 | 0.45% | 6,471,195 |
| 2021-12-06 | 2021-12-02 | 1.938 | 3,386,445 | +1,476 | 0.45% | 6,564,415 |
| 2021-12-02 | 2021-11-30 | 1.925 | 3,384,969 | +59,016 | 0.45% | 6,515,669 |
| 2021-12-01 | 2021-11-29 | 1.952 | 3,325,953 | +38,730 | 0.44% | 6,492,240 |
| 2021-11-30 | 2021-11-26 | 2.047 | 3,287,223 | -84,099 | 0.43% | 6,728,559 |
| 2021-11-29 | 2021-11-25 | 2.047 | 3,371,322 | +146,066 | 0.45% | 6,900,700 |
| 2021-11-26 | 2021-11-24 | 1.911 | 3,225,256 | -34,303 | 0.43% | 6,164,520 |
| 2021-11-25 | 2021-11-23 | 1.911 | 3,259,559 | +85,574 | 0.43% | 6,230,085 |
| 2021-11-24 | 2021-11-22 | 1.966 | 3,173,985 | -105,861 | 0.42% | 6,238,625 |
| 2021-11-23 | 2021-11-19 | 1.966 | 3,279,846 | +16,967 | 0.43% | 6,446,700 |
| 2021-11-19 | 2021-11-17 | 2.020 | 3,262,879 | +2,951 | 0.43% | 6,590,270 |
| 2021-11-18 | 2021-11-16 | 2.020 | 3,259,928 | +189,591 | 0.43% | 6,584,310 |
| 2021-11-17 | 2021-11-15 | 2.115 | 3,070,337 | -1,107 | 0.41% | 6,492,719 |
| 2021-11-16 | 2021-11-12 | 2.128 | 3,071,444 | +38,361 | 0.41% | 6,536,695 |
| 2021-11-15 | 2021-11-11 | 2.101 | 3,033,083 | -369 | 0.40% | 6,372,825 |
| 2021-11-12 | 2021-11-10 | 2.101 | 3,033,452 | +19,549 | 0.40% | 6,373,600 |
| 2021-11-11 | 2021-11-09 | 2.088 | 3,013,903 | -25,082 | 0.40% | 6,291,671 |
| 2021-11-10 | 2021-11-08 | 2.088 | 3,038,985 | +30,984 | 0.40% | 6,344,030 |
| 2021-11-09 | 2021-11-05 | 2.060 | 3,008,001 | +18,074 | 0.40% | 6,197,800 |
| 2021-11-08 | 2021-11-04 | 2.115 | 2,989,927 | -24,713 | 0.39% | 6,322,679 |
| 2021-11-05 | 2021-11-03 | 2.196 | 3,014,640 | +13,278 | 0.40% | 6,620,129 |
| 2021-11-04 | 2021-11-02 | 2.291 | 3,001,362 | +37,623 | 0.40% | 6,875,766 |
| 2021-11-02 | 2021-10-29 | 2.196 | 2,963,739 | -151,598 | 0.39% | 6,508,351 |
| 2021-11-01 | 2021-10-28 | 2.101 | 3,115,337 | -77,829 | 0.41% | 6,545,649 |
| 2021-10-29 | 2021-10-27 | 2.128 | 3,193,166 | +133,894 | 0.42% | 6,795,746 |
| 2021-10-28 | 2021-10-26 | 2.169 | 3,059,272 | -315,738 | 0.40% | 6,635,201 |
| 2021-10-27 | 2021-10-25 | 2.169 | 3,375,010 | -88,894 | 0.45% | 7,319,999 |
| 2021-10-26 | 2021-10-22 | 2.101 | 3,463,904 | -45,738 | 0.46% | 7,278,025 |
| 2021-10-25 | 2021-10-21 | 2.020 | 3,509,642 | +89,631 | 0.46% | 7,088,675 |
| 2021-10-22 | 2021-10-20 | 2.033 | 3,420,011 | +99,591 | 0.45% | 6,954,001 |
| 2021-10-21 | 2021-10-19 | 2.020 | 3,320,420 | +188,484 | 0.44% | 6,706,490 |
| 2021-10-20 | 2021-10-18 | 1.952 | 3,131,936 | -74,508 | 0.41% | 6,113,520 |
| 2021-10-19 | 2021-10-15 | 1.938 | 3,206,444 | +112,500 | 0.42% | 6,215,494 |
| 2021-10-15 | 2021-10-11 | 1.993 | 3,093,944 | -719 | 0.41% | 6,165,180 |
| 2021-10-12 | 2021-10-08 | 1.871 | 3,094,663 | -4,642,410 | 0.41% | 5,789,065 |
| 2021-10-08 | 2021-10-06 | 1.830 | 7,737,073 | +4,785,875 | 1.02% | 14,158,800 |
| 2021-10-07 | 2021-10-05 | 1.884 | 2,951,198 | -1,475 | 0.39% | 5,560,696 |
| 2021-10-06 | 2021-10-04 | 1.898 | 2,952,673 | +1,714,561 | 0.39% | 5,603,500 |
| 2021-10-05 | 2021-09-30 | 1.871 | 1,238,112 | -2,320,618 | 0.16% | 2,316,088 |
| 2021-10-04 | 2021-09-29 | 1.871 | 3,558,730 | +9,221 | 0.47% | 6,657,177 |
| 2021-09-30 | 2021-09-28 | 1.911 | 3,549,509 | +2,948,616 | 0.47% | 6,784,274 |
| 2021-09-29 | 2021-09-27 | 1.884 | 600,893 | +35,041 | 0.08% | 1,132,212 |
| 2021-09-28 | 2021-09-24 | 1.884 | 565,852 | +7,377 | 0.07% | 1,066,188 |
| 2021-09-27 | 2021-09-23 | 1.911 | 558,475 | +23,606 | 0.07% | 1,067,429 |
| 2021-09-24 | 2021-09-21 | 1.871 | 534,869 | +135,370 | 0.07% | 1,000,559 |
| 2021-09-23 | 2021-09-20 | 1.884 | 399,499 | +16,229 | 0.05% | 752,743 |
| 2021-09-21 | 2021-09-17 | 1.871 | 383,270 | -42,787 | 0.05% | 716,968 |
| 2021-09-20 | 2021-09-16 | 1.871 | 426,057 | +82,254 | 0.06% | 797,008 |
| 2021-09-17 | 2021-09-15 | 1.911 | 343,803 | +5,902 | 0.05% | 657,120 |
| 2021-09-16 | 2021-09-14 | 1.938 | 337,901 | -5,902 | 0.04% | 655,000 |
| 2021-09-15 | 2021-09-13 | 1.966 | 343,803 | +47,214 | 0.05% | 675,762 |
| 2021-09-14 | 2021-09-10 | 1.966 | 296,589 | +53,852 | 0.04% | 582,960 |
| 2021-09-13 | 2021-09-09 | 1.911 | 242,737 | -53,115 | 0.03% | 463,950 |
| 2021-09-10 | 2021-09-08 | 1.993 | 295,852 | -2,582 | 0.04% | 589,533 |
| 2021-09-09 | 2021-09-07 | 1.993 | 298,434 | -9,959 | 0.04% | 594,678 |
| 2021-09-08 | 2021-09-06 | 2.033 | 308,393 | +23,976 | 0.04% | 627,064 |
| 2021-09-07 | 2021-09-03 | 2.033 | 284,417 | +33,566 | 0.04% | 578,313 |
| 2021-09-06 | 2021-09-02 | 1.993 | 250,851 | -45,369 | 0.03% | 499,861 |
| 2021-09-03 | 2021-09-01 | 2.072 | 296,220 | -9,222 | 0.04% | 613,773 |
| 2021-09-02 | 2021-08-31 | 2.086 | 305,442 | -3,157 | 0.04% | 637,157 |
| 2021-09-01 | 2021-08-30 | 2.184 | 308,599 | +94,999 | 0.04% | 673,986 |
| 2021-08-31 | 2021-08-27 | 2.016 | 213,600 | -28,214 | 0.03% | 430,621 |
| 2021-08-30 | 2021-08-26 | 1.932 | 241,814 | -12,857 | 0.03% | 467,188 |
| 2021-08-27 | 2021-08-25 | 1.904 | 254,671 | +6,786 | 0.03% | 484,897 |
| 2021-08-26 | 2021-08-24 | 1.946 | 247,885 | -8,929 | 0.03% | 482,388 |
| 2021-08-25 | 2021-08-23 | 1.848 | 256,814 | -42,142 | 0.04% | 474,596 |
| 2021-08-24 | 2021-08-20 | 1.764 | 298,956 | -80,357 | 0.04% | 527,363 |
| 2021-08-23 | 2021-08-19 | 1.820 | 379,313 | -1,428 | 0.05% | 690,355 |
| 2021-08-20 | 2021-08-18 | 1.862 | 380,741 | +183,570 | 0.05% | 708,945 |
| 2021-08-19 | 2021-08-17 | 1.932 | 197,171 | -42,143 | 0.03% | 380,937 |
| 2021-08-17 | 2021-08-13 | 1.932 | 239,314 | -2,500 | 0.03% | 462,358 |
| 2021-08-16 | 2021-08-12 | 1.876 | 241,814 | -64,285 | 0.03% | 453,647 |
| 2021-08-13 | 2021-08-11 | 1.946 | 306,099 | +2,143 | 0.04% | 595,673 |
| 2021-08-12 | 2021-08-10 | 1.974 | 303,956 | -15,000 | 0.04% | 600,014 |
| 2021-08-11 | 2021-08-09 | 1.932 | 318,956 | -6,429 | 0.04% | 616,228 |
| 2021-08-10 | 2021-08-06 | 1.890 | 325,385 | -26,071 | 0.04% | 614,983 |
| 2021-08-09 | 2021-08-05 | 1.918 | 351,456 | -37,499 | 0.05% | 674,098 |
| 2021-08-06 | 2021-08-04 | 1.960 | 388,955 | +12,857 | 0.05% | 762,358 |
| 2021-08-05 | 2021-08-03 | 1.946 | 376,098 | -23,215 | 0.05% | 731,893 |
| 2021-08-04 | 2021-08-02 | 2.058 | 399,313 | +154,285 | 0.05% | 821,793 |
| 2021-08-03 | 2021-07-30 | 2.100 | 245,028 | -108,571 | 0.03% | 514,563 |
| 2021-08-02 | 2021-07-29 | 1.974 | 353,599 | +4,643 | 0.05% | 698,010 |
| 2021-07-30 | 2021-07-28 | 1.932 | 348,956 | +50,357 | 0.05% | 674,188 |
| 2021-07-29 | 2021-07-27 | 1.862 | 298,599 | +97,142 | 0.04% | 555,996 |
| 2021-07-28 | 2021-07-26 | 1.918 | 201,457 | -99,285 | 0.03% | 386,398 |
| 2021-07-27 | 2021-07-23 | 2.072 | 300,742 | +30,357 | 0.04% | 623,142 |
| 2021-07-26 | 2021-07-22 | 2.142 | 270,385 | -1,429 | 0.04% | 579,169 |
| 2021-07-23 | 2021-07-21 | 2.044 | 271,814 | -47,499 | 0.04% | 555,592 |
| 2021-07-22 | 2021-07-20 | 1.988 | 319,313 | +171,784 | 0.04% | 634,799 |
| 2021-07-21 | 2021-07-19 | 2.002 | 147,529 | +13,571 | 0.02% | 295,355 |
| 2021-07-20 | 2021-07-16 | 2.198 | 133,958 | -122,856 | 0.02% | 294,442 |
| 2021-07-19 | 2021-07-15 | 2.282 | 256,814 | -31,071 | 0.03% | 586,054 |
| 2021-07-16 | 2021-07-14 | 2.254 | 287,885 | +154,285 | 0.04% | 648,898 |
| 2021-07-15 | 2021-07-13 | 2.226 | 133,600 | -147,142 | 0.02% | 297,396 |
| 2021-07-14 | 2021-07-12 | 2.198 | 280,742 | -72,857 | 0.04% | 617,076 |
| 2021-07-13 | 2021-07-09 | 2.212 | 353,599 | -62,142 | 0.05% | 782,167 |
| 2021-07-12 | 2021-07-08 | 2.072 | 415,741 | +271,426 | 0.06% | 861,422 |
| 2021-07-09 | 2021-07-07 | 1.890 | 144,315 | +3,572 | 0.02% | 272,758 |
| 2021-07-08 | 2021-07-06 | 1.890 | 140,743 | +2,857 | 0.02% | 266,006 |
| 2021-07-07 | 2021-07-05 | 1.890 | 137,886 | -18,214 | 0.02% | 260,607 |
| 2021-07-06 | 2021-07-02 | 1.820 | 156,100 | +52,857 | 0.02% | 284,104 |
| 2021-07-05 | 2021-06-30 | 1.974 | 103,243 | +49,642 | 0.01% | 203,803 |
| 2021-06-30 | 2021-06-28 | 1.834 | 53,601 | -4,286 | 0.01% | 98,305 |
| 2021-06-25 | 2021-06-23 | 1.792 | 57,887 | -1,071 | 0.01% | 103,734 |
| 2021-06-24 | 2021-06-22 | 1.778 | 58,958 | -16,429 | 0.01% | 104,828 |
| 2021-06-23 | 2021-06-21 | 1.764 | 75,387 | -55,713 | 0.01% | 132,984 |
| 2021-06-22 | 2021-06-18 | 1.778 | 131,100 | +39,285 | 0.02% | 233,098 |
| 2021-06-21 | 2021-06-17 | 1.750 | 91,815 | -64,642 | 0.01% | 160,678 |
| 2021-06-18 | 2021-06-16 | 1.764 | 156,457 | -18,929 | 0.02% | 275,992 |
| 2021-06-17 | 2021-06-15 | 1.806 | 175,386 | -2,857 | 0.02% | 316,750 |
| 2021-06-16 | 2021-06-11 | 1.834 | 178,243 | +33,571 | 0.02% | 326,900 |
| 2021-06-15 | 2021-06-10 | 1.848 | 144,672 | -5,714 | 0.02% | 267,356 |
| 2021-06-11 | 2021-06-09 | 1.848 | 150,386 | -23,571 | 0.02% | 277,916 |
| 2021-06-10 | 2021-06-08 | 1.848 | 173,957 | -7,857 | 0.02% | 321,475 |
| 2021-06-09 | 2021-06-07 | 1.820 | 181,814 | -28,214 | 0.02% | 330,904 |
| 2021-06-08 | 2021-06-04 | 1.820 | 210,028 | -6,786 | 0.03% | 382,254 |
| 2021-06-07 | 2021-06-03 | 1.834 | 216,814 | -50,714 | 0.03% | 397,640 |
| 2021-06-04 | 2021-06-02 | 1.848 | 267,528 | -34,285 | 0.04% | 494,396 |
| 2021-06-03 | 2021-06-01 | 1.862 | 301,813 | -39,286 | 0.04% | 561,980 |
| 2021-06-02 | 2021-05-31 | 1.890 | 341,099 | -33,214 | 0.05% | 644,682 |
| 2021-06-01 | 2021-05-28 | 1.918 | 374,313 | +263,927 | 0.05% | 717,938 |
| 2021-05-31 | 2021-05-27 | 1.820 | 110,386 | +107,499 | 0.01% | 200,904 |
| 2021-05-20 | 2021-05-17 | 1.736 | 2,887 | -357 | 0.00% | 5,012 |
| 2021-05-18 | 2021-05-14 | 1.722 | 3,244 | -15,000 | 0.00% | 5,586 |
| 2021-05-17 | 2021-05-13 | 1.680 | 18,244 | +15,000 | 0.00% | 30,650 |
| 2021-05-11 | 2021-05-07 | 1.750 | 3,244 | -5,357 | 0.00% | 5,677 |
| 2021-05-10 | 2021-05-06 | 1.652 | 8,601 | -13,215 | 0.00% | 14,209 |
| 2021-05-07 | 2021-05-05 | 1.666 | 21,816 | +21,429 | 0.00% | 36,346 |
| 2021-04-23 | 2021-04-21 | 1.638 | 387 | -77,500 | 0.00% | 634 |
| 2021-04-22 | 2021-04-20 | 1.666 | 77,887 | -14,642 | 0.01% | 129,761 |
| 2021-04-21 | 2021-04-19 | 1.694 | 92,529 | +57,856 | 0.01% | 156,745 |
| 2021-04-20 | 2021-04-16 | 1.694 | 34,673 | +33,214 | 0.00% | 58,737 |
| 2021-04-19 | 2021-04-15 | 1.680 | 1,459 | -12,499 | 0.00% | 2,451 |
| 2021-04-14 | 2021-04-12 | 1.666 | 13,958 | -27,857 | 0.00% | 23,254 |
| 2021-04-13 | 2021-04-09 | 1.694 | 41,815 | +5,000 | 0.01% | 70,835 |
| 2021-04-12 | 2021-04-08 | 1.722 | 36,815 | +29,999 | 0.00% | 63,396 |
| 2021-04-09 | 2021-04-07 | 1.596 | 6,816 | -6,428 | 0.00% | 10,878 |
| 2021-04-08 | 2021-04-01 | 1.596 | 13,244 | +1,428 | 0.00% | 21,138 |
| 2021-04-07 | 2021-03-31 | 1.596 | 11,816 | -9,285 | 0.00% | 18,858 |
| 2021-04-01 | 2021-03-30 | 1.596 | 21,101 | -3,929 | 0.00% | 33,677 |
| 2021-03-31 | 2021-03-29 | 1.638 | 25,030 | +19,643 | 0.00% | 40,999 |
| 2021-03-30 | 2021-03-26 | 1.652 | 5,387 | -24,286 | 0.00% | 8,899 |
| 2021-03-29 | 2021-03-25 | 1.596 | 29,673 | -10,357 | 0.00% | 47,358 |
| 2021-03-26 | 2021-03-24 | 1.624 | 40,030 | -37,142 | 0.01% | 65,009 |
| 2021-03-25 | 2021-03-23 | 1.652 | 77,172 | -22,143 | 0.01% | 127,489 |
| 2021-03-24 | 2021-03-22 | 1.610 | 99,315 | -43,214 | 0.01% | 159,898 |
| 2021-03-23 | 2021-03-19 | 1.666 | 142,529 | +2,143 | 0.02% | 237,455 |
| 2021-03-22 | 2021-03-18 | 1.624 | 140,386 | +57,857 | 0.02% | 227,989 |
| 2021-03-19 | 2021-03-17 | 1.722 | 82,529 | -13,572 | 0.01% | 142,116 |
| 2021-03-18 | 2021-03-16 | 1.764 | 96,101 | -14,642 | 0.01% | 169,524 |
| 2021-03-17 | 2021-03-15 | 1.736 | 110,743 | -40,000 | 0.02% | 192,251 |
| 2021-03-16 | 2021-03-12 | 1.708 | 150,743 | +1,786 | 0.02% | 257,471 |
| 2021-03-15 | 2021-03-11 | 1.694 | 148,957 | +2,142 | 0.02% | 252,335 |
| 2021-03-12 | 2021-03-10 | 1.778 | 146,815 | +6,786 | 0.02% | 261,039 |
| 2021-03-11 | 2021-03-09 | 1.736 | 140,029 | +35,000 | 0.02% | 243,092 |
| 2021-03-10 | 2021-03-08 | 1.834 | 105,029 | -196,427 | 0.01% | 192,625 |
| 2021-03-09 | 2021-03-05 | 1.806 | 301,456 | +18,214 | 0.04% | 544,434 |
| 2021-03-08 | 2021-03-04 | 1.834 | 283,242 | -53,214 | 0.04% | 519,470 |
| 2021-03-05 | 2021-03-03 | 1.862 | 336,456 | +50,357 | 0.05% | 626,486 |
| 2021-03-04 | 2021-03-02 | 1.820 | 286,099 | -57,500 | 0.04% | 520,704 |
| 2021-03-03 | 2021-03-01 | 2.142 | 343,599 | -106,070 | 0.05% | 735,995 |
| 2021-03-02 | 2021-02-26 | 2.058 | 449,669 | +158,927 | 0.06% | 925,426 |
| 2021-03-01 | 2021-02-25 | 2.100 | 290,742 | -60,714 | 0.04% | 610,563 |
| 2021-02-26 | 2021-02-24 | 2.212 | 351,456 | -3,571 | 0.05% | 777,427 |
| 2021-02-25 | 2021-02-23 | 2.324 | 355,027 | -30,714 | 0.05% | 825,089 |
| 2021-02-24 | 2021-02-22 | 2.352 | 385,741 | -48,571 | 0.05% | 907,270 |
| 2021-02-23 | 2021-02-19 | 2.352 | 434,312 | +5,000 | 0.06% | 1,021,510 |
| 2021-02-22 | 2021-02-18 | 2.394 | 429,312 | -37,143 | 0.06% | 1,027,781 |
| 2021-02-19 | 2021-02-17 | 2.464 | 466,455 | -77,856 | 0.06% | 1,149,354 |
| 2021-02-18 | 2021-02-16 | 2.450 | 544,311 | -56,428 | 0.07% | 1,333,573 |
| 2021-02-17 | 2021-02-11 | 2.240 | 600,739 | -24,286 | 0.08% | 1,345,666 |
| 2021-02-16 | 2021-02-09 | 2.282 | 625,025 | -34,285 | 0.08% | 1,426,318 |
| 2021-02-10 | 2021-02-08 | 2.212 | 659,310 | +17,142 | 0.09% | 1,458,405 |
| 2021-02-09 | 2021-02-05 | 2.324 | 642,168 | -6,785 | 0.09% | 1,492,410 |
| 2021-02-08 | 2021-02-04 | 2.212 | 648,953 | -122,499 | 0.09% | 1,435,496 |
| 2021-02-05 | 2021-02-03 | 2.282 | 771,452 | +298,569 | 0.10% | 1,760,468 |
| 2021-02-04 | 2021-02-02 | 2.030 | 472,883 | -62,500 | 0.06% | 959,960 |
| 2021-02-03 | 2021-02-01 | 2.044 | 535,383 | +3,572 | 0.07% | 1,094,332 |
| 2021-02-02 | 2021-01-29 | 1.890 | 531,811 | +18,571 | 0.07% | 1,005,131 |
| 2021-02-01 | 2021-01-28 | 1.890 | 513,240 | -26,429 | 0.07% | 970,031 |
| 2021-01-29 | 2021-01-27 | 1.904 | 539,669 | -45,356 | 0.07% | 1,027,538 |
| 2021-01-28 | 2021-01-26 | 1.904 | 585,025 | -357 | 0.08% | 1,113,896 |
| 2021-01-27 | 2021-01-25 | 1.918 | 585,382 | -28,572 | 0.08% | 1,122,772 |
| 2021-01-26 | 2021-01-22 | 1.960 | 613,954 | +62,143 | 0.08% | 1,203,359 |
| 2021-01-25 | 2021-01-21 | 1.918 | 551,811 | -715 | 0.07% | 1,058,382 |
| 2021-01-22 | 2021-01-20 | 1.904 | 552,526 | +152,856 | 0.07% | 1,052,018 |
| 2021-01-21 | 2021-01-19 | 1.932 | 399,670 | +105,714 | 0.05% | 772,169 |
| 2021-01-20 | 2021-01-18 | 1.876 | 293,956 | +5,000 | 0.04% | 551,466 |
| 2021-01-19 | 2021-01-15 | 1.876 | 288,956 | -2,143 | 0.04% | 542,086 |
| 2021-01-15 | 2021-01-13 | 1.862 | 291,099 | -25,357 | 0.04% | 542,031 |
| 2021-01-14 | 2021-01-12 | 1.876 | 316,456 | +3,214 | 0.04% | 593,676 |
| 2021-01-13 | 2021-01-11 | 1.876 | 313,242 | -12,857 | 0.04% | 587,647 |
| 2021-01-12 | 2021-01-08 | 1.834 | 326,099 | -48,214 | 0.04% | 598,070 |
| 2021-01-11 | 2021-01-07 | 1.890 | 374,313 | -16,428 | 0.05% | 707,457 |
| 2021-01-08 | 2021-01-06 | 1.918 | 390,741 | -78,928 | 0.05% | 749,447 |
| 2021-01-07 | 2021-01-05 | 1.890 | 469,669 | +13,214 | 0.06% | 887,682 |
| 2021-01-06 | 2021-01-04 | 1.918 | 456,455 | -7,143 | 0.06% | 875,488 |
| 2021-01-05 | 2020-12-31 | 2.002 | 463,598 | -96,428 | 0.06% | 928,131 |
| 2021-01-04 | 2020-12-29 | 2.058 | 560,026 | -40,356 | 0.08% | 1,152,543 |
| 2020-12-30 | 2020-12-28 | 1.862 | 600,382 | +11,428 | 0.08% | 1,117,920 |
| 2020-12-29 | 2020-12-24 | 1.848 | 588,954 | +16,786 | 0.08% | 1,088,396 |
| 2020-12-28 | 2020-12-22 | 1.946 | 572,168 | -30,357 | 0.08% | 1,113,448 |
| 2020-12-23 | 2020-12-21 | 1.946 | 602,525 | +20,000 | 0.08% | 1,172,523 |
| 2020-12-22 | 2020-12-18 | 1.988 | 582,525 | -357 | 0.08% | 1,158,069 |
| 2020-12-21 | 2020-12-17 | 2.016 | 582,882 | -6,072 | 0.08% | 1,175,099 |
| 2020-12-18 | 2020-12-16 | 2.002 | 588,954 | -23,571 | 0.08% | 1,179,095 |
| 2020-12-16 | 2020-12-14 | 2.030 | 612,525 | -357 | 0.08% | 1,243,436 |
| 2020-12-15 | 2020-12-11 | 2.044 | 612,882 | +12,500 | 0.08% | 1,252,741 |
| 2020-12-14 | 2020-12-10 | 2.058 | 600,382 | +13,214 | 0.08% | 1,235,596 |
| 2020-12-11 | 2020-12-09 | 1.890 | 587,168 | -17,500 | 0.08% | 1,109,756 |
| 2020-12-10 | 2020-12-08 | 1.932 | 604,668 | +93,928 | 0.08% | 1,168,228 |
| 2020-12-09 | 2020-12-07 | 1.834 | 510,740 | +25,357 | 0.07% | 936,705 |
| 2020-12-08 | 2020-12-04 | 1.820 | 485,383 | -2,500 | 0.07% | 883,404 |
| 2020-12-07 | 2020-12-03 | 1.778 | 487,883 | -28,571 | 0.07% | 867,463 |
| 2020-12-04 | 2020-12-02 | 1.778 | 516,454 | -24,286 | 0.07% | 918,263 |
| 2020-12-03 | 2020-12-01 | 1.806 | 540,740 | -57,500 | 0.07% | 976,584 |
| 2020-12-02 | 2020-11-30 | 1.764 | 598,240 | +715 | 0.08% | 1,055,304 |
| 2020-12-01 | 2020-11-27 | 1.764 | 597,525 | +17,142 | 0.08% | 1,054,043 |
| 2020-11-30 | 2020-11-26 | 1.778 | 580,383 | -1,428 | 0.08% | 1,031,929 |
| 2020-11-27 | 2020-11-25 | 1.778 | 581,811 | -71,785 | 0.08% | 1,034,468 |
| 2020-11-26 | 2020-11-24 | 1.778 | 653,596 | +52,499 | 0.09% | 1,162,103 |
| 2020-11-25 | 2020-11-23 | 1.764 | 601,097 | +6,072 | 0.08% | 1,060,344 |
| 2020-11-24 | 2020-11-20 | 1.736 | 595,025 | +16,428 | 0.08% | 1,032,972 |
| 2020-11-20 | 2020-11-18 | 1.764 | 578,597 | -7,857 | 0.08% | 1,020,653 |
| 2020-11-19 | 2020-11-17 | 1.778 | 586,454 | -31,071 | 0.08% | 1,042,724 |
| 2020-11-18 | 2020-11-16 | 1.778 | 617,525 | +119,285 | 0.08% | 1,097,968 |
| 2020-11-17 | 2020-11-13 | 1.736 | 498,240 | -29,286 | 0.07% | 864,952 |
| 2020-11-16 | 2020-11-12 | 1.736 | 527,526 | -13,214 | 0.07% | 915,792 |
| 2020-11-13 | 2020-11-11 | 1.722 | 540,740 | +26,071 | 0.07% | 931,162 |
| 2020-11-12 | 2020-11-10 | 1.736 | 514,669 | +85,000 | 0.07% | 893,473 |
| 2020-11-11 | 2020-11-09 | 1.708 | 429,669 | +41,785 | 0.06% | 733,881 |
| 2020-11-10 | 2020-11-06 | 1.736 | 387,884 | +8,928 | 0.05% | 673,372 |
| 2020-11-09 | 2020-11-05 | 1.722 | 378,956 | +23,572 | 0.05% | 652,567 |
| 2020-11-06 | 2020-11-04 | 1.750 | 355,384 | +95,356 | 0.05% | 621,927 |
| 2020-11-05 | 2020-11-03 | 1.750 | 260,028 | +6,071 | 0.04% | 455,053 |
| 2020-11-04 | 2020-11-02 | 1.722 | 253,957 | +45,357 | 0.03% | 437,317 |
| 2020-11-03 | 2020-10-30 | 1.694 | 208,600 | -26,785 | 0.03% | 353,371 |
| 2020-11-02 | 2020-10-29 | 1.806 | 235,385 | -91,428 | 0.03% | 425,109 |
| 2020-10-30 | 2020-10-28 | 1.820 | 326,813 | -1,072 | 0.04% | 594,804 |
| 2020-10-29 | 2020-10-27 | 1.806 | 327,885 | +79,286 | 0.04% | 592,165 |
| 2020-10-28 | 2020-10-23 | 1.806 | 248,599 | -4,643 | 0.03% | 448,973 |
| 2020-10-27 | 2020-10-22 | 1.820 | 253,242 | +36,071 | 0.03% | 460,904 |
| 2020-10-23 | 2020-10-21 | 1.876 | 217,171 | +79,999 | 0.03% | 407,416 |
| 2020-10-22 | 2020-10-20 | 1.708 | 137,172 | -6,428 | 0.02% | 234,292 |
| 2020-10-21 | 2020-10-19 | 1.652 | 143,600 | -12,143 | 0.02% | 237,229 |
| 2020-10-20 | 2020-10-16 | 1.638 | 155,743 | -8,571 | 0.02% | 255,109 |
| 2020-10-19 | 2020-10-15 | 1.624 | 164,314 | -2,858 | 0.02% | 266,848 |
| 2020-10-16 | 2020-10-14 | 1.666 | 167,172 | -2,142 | 0.02% | 278,511 |
| 2020-10-15 | 2020-10-12 | 1.694 | 169,314 | -24,643 | 0.02% | 286,820 |
| 2020-10-12 | 2020-10-08 | 1.680 | 193,957 | -4,643 | 0.03% | 325,850 |
| 2020-10-09 | 2020-10-07 | 1.680 | 198,600 | -357 | 0.03% | 333,651 |
| 2020-10-08 | 2020-10-06 | 1.694 | 198,957 | -357 | 0.03% | 337,036 |
| 2020-10-06 | 2020-09-30 | 1.680 | 199,314 | -2,500 | 0.03% | 334,850 |
| 2020-10-05 | 2020-09-29 | 1.722 | 201,814 | +31,428 | 0.03% | 347,526 |
| 2020-09-30 | 2020-09-28 | 1.694 | 170,386 | +35,357 | 0.02% | 288,636 |
| 2020-09-29 | 2020-09-25 | 1.708 | 135,029 | +8,571 | 0.02% | 230,631 |
| 2020-09-28 | 2020-09-24 | 1.722 | 126,458 | -21,428 | 0.02% | 217,762 |
| 2020-09-25 | 2020-09-23 | 1.708 | 147,886 | +11,429 | 0.02% | 252,591 |
| 2020-09-23 | 2020-09-21 | 1.778 | 136,457 | -18,572 | 0.02% | 242,622 |
| 2020-09-21 | 2020-09-17 | 1.806 | 155,029 | -10,357 | 0.02% | 279,985 |
| 2020-09-18 | 2020-09-16 | 1.834 | 165,386 | -11,071 | 0.02% | 303,320 |
| 2020-09-17 | 2020-09-15 | 1.820 | 176,457 | +14,285 | 0.02% | 321,154 |
| 2020-09-16 | 2020-09-14 | 1.820 | 162,172 | +34,286 | 0.02% | 295,155 |
| 2020-09-15 | 2020-09-11 | 1.792 | 127,886 | +5,357 | 0.02% | 229,174 |
| 2020-09-14 | 2020-09-10 | 1.778 | 122,529 | -8,214 | 0.02% | 217,858 |
| 2020-09-11 | 2020-09-09 | 1.792 | 130,743 | +7,857 | 0.02% | 234,293 |
| 2020-09-10 | 2020-09-08 | 1.806 | 122,886 | +10,000 | 0.02% | 221,934 |
| 2020-09-09 | 2020-09-07 | 1.834 | 112,886 | -2,857 | 0.02% | 207,035 |
| 2020-09-08 | 2020-09-04 | 1.834 | 115,743 | +25,714 | 0.02% | 212,274 |
| 2020-09-07 | 2020-09-03 | 1.876 | 90,029 | +357 | 0.01% | 168,896 |
| 2020-09-04 | 2020-09-02 | 1.997 | 89,672 | -22,500 | 0.01% | 179,050 |
| 2020-09-03 | 2020-09-01 | 2.070 | 112,172 | +4,421 | 0.02% | 232,150 |
| 2020-09-02 | 2020-08-31 | 2.070 | 107,751 | +22,643 | 0.02% | 223,000 |
| 2020-09-01 | 2020-08-28 | 2.055 | 85,108 | -14,066 | 0.01% | 174,898 |
| 2020-08-31 | 2020-08-27 | 2.084 | 99,174 | -70,328 | 0.01% | 206,695 |
| 2020-08-28 | 2020-08-26 | 2.157 | 169,502 | +33,620 | 0.02% | 365,622 |
| 2020-08-27 | 2020-08-25 | 2.113 | 135,882 | -44,255 | 0.02% | 287,161 |
| 2020-08-26 | 2020-08-24 | 1.997 | 180,137 | +69,985 | 0.03% | 359,683 |
| 2020-08-25 | 2020-08-21 | 1.866 | 110,152 | -42,540 | 0.02% | 205,494 |
| 2020-08-24 | 2020-08-20 | 1.953 | 152,692 | -17,153 | 0.02% | 298,207 |
| 2020-08-21 | 2020-08-19 | 1.968 | 169,845 | -4,117 | 0.02% | 334,182 |
| 2020-08-20 | 2020-08-18 | 1.909 | 173,962 | -109,094 | 0.02% | 332,141 |
| 2020-08-19 | 2020-08-17 | 1.938 | 283,056 | +153,006 | 0.04% | 548,681 |
| 2020-08-18 | 2020-08-14 | 1.807 | 130,050 | -5,146 | 0.02% | 235,033 |
| 2020-08-17 | 2020-08-13 | 1.778 | 135,196 | -31,218 | 0.02% | 240,392 |
| 2020-08-14 | 2020-08-12 | 1.807 | 166,414 | +31,561 | 0.02% | 300,751 |
| 2020-08-13 | 2020-08-11 | 1.778 | 134,853 | +1,373 | 0.02% | 239,782 |
| 2020-08-12 | 2020-08-10 | 1.793 | 133,480 | -4,460 | 0.02% | 239,286 |
| 2020-08-11 | 2020-08-07 | 1.793 | 137,940 | -10,292 | 0.02% | 247,281 |
| 2020-08-10 | 2020-08-06 | 1.822 | 148,232 | +8,577 | 0.02% | 270,052 |
| 2020-08-07 | 2020-08-05 | 1.807 | 139,655 | -32,934 | 0.02% | 252,391 |
| 2020-08-05 | 2020-08-03 | 1.836 | 172,589 | +1,029 | 0.02% | 316,942 |
| 2020-08-04 | 2020-07-31 | 1.807 | 171,560 | +9,605 | 0.02% | 310,052 |
| 2020-08-03 | 2020-07-30 | 1.807 | 161,955 | -19,554 | 0.02% | 292,693 |
| 2020-07-31 | 2020-07-29 | 1.793 | 181,509 | +30,876 | 0.03% | 325,386 |
| 2020-07-30 | 2020-07-28 | 1.764 | 150,633 | -133,109 | 0.02% | 265,645 |
| 2020-07-29 | 2020-07-27 | 1.793 | 283,742 | +90,912 | 0.04% | 508,657 |
| 2020-07-28 | 2020-07-24 | 1.778 | 192,830 | -104,634 | 0.03% | 342,871 |
| 2020-07-27 | 2020-07-23 | 1.822 | 297,464 | +17,153 | 0.04% | 541,927 |
| 2020-07-24 | 2020-07-22 | 1.880 | 280,311 | -60,036 | 0.04% | 527,019 |
| 2020-07-23 | 2020-07-21 | 1.924 | 340,347 | -122,131 | 0.05% | 654,775 |
| 2020-07-22 | 2020-07-20 | 1.924 | 462,478 | +322,136 | 0.07% | 889,736 |
| 2020-07-21 | 2020-07-17 | 1.924 | 140,342 | -15,094 | 0.02% | 269,996 |
| 2020-07-20 | 2020-07-16 | 1.851 | 155,436 | -151,634 | 0.02% | 287,708 |
| 2020-07-17 | 2020-07-15 | 1.938 | 307,070 | -181,480 | 0.04% | 595,231 |
| 2020-07-16 | 2020-07-14 | 1.895 | 488,550 | -183,882 | 0.07% | 925,654 |
| 2020-07-15 | 2020-07-13 | 1.953 | 672,432 | +487,149 | 0.09% | 1,313,256 |
| 2020-07-14 | 2020-07-10 | 1.793 | 185,283 | -261,071 | 0.03% | 332,152 |
| 2020-07-13 | 2020-07-09 | 1.822 | 446,354 | -29,160 | 0.06% | 813,178 |
| 2020-07-10 | 2020-07-08 | 1.836 | 475,514 | +11,664 | 0.07% | 873,233 |
| 2020-07-09 | 2020-07-07 | 1.836 | 463,850 | -690,243 | 0.07% | 851,813 |
| 2020-07-08 | 2020-07-06 | 1.866 | 1,154,093 | +408,588 | 0.16% | 2,153,015 |
| 2020-07-07 | 2020-07-03 | 1.764 | 745,505 | -16,810 | 0.10% | 1,314,717 |
| 2020-07-06 | 2020-07-02 | 1.691 | 762,315 | -149,918 | 0.11% | 1,288,809 |
| 2020-07-03 | 2020-06-30 | 1.662 | 912,233 | -172,218 | 0.13% | 1,515,678 |
| 2020-07-02 | 2020-06-29 | 1.662 | 1,084,451 | -87,481 | 0.15% | 1,801,818 |
| 2020-06-30 | 2020-06-26 | 1.691 | 1,171,932 | +35,336 | 0.16% | 1,981,329 |
| 2020-06-29 | 2020-06-24 | 1.662 | 1,136,596 | -95,029 | 0.16% | 1,888,457 |
| 2020-06-26 | 2020-06-23 | 1.720 | 1,231,625 | +57,978 | 0.17% | 2,118,150 |
| 2020-06-24 | 2020-06-22 | 1.778 | 1,173,647 | -47,343 | 0.17% | 2,086,861 |
| 2020-06-23 | 2020-06-19 | 1.793 | 1,220,990 | -127,962 | 0.17% | 2,188,837 |
| 2020-06-22 | 2020-06-18 | 2.141 | 1,348,952 | +342,720 | 0.19% | 2,888,316 |
| 2020-06-19 | 2020-06-17 | 2.015 | 1,006,232 | +264,643 | 0.14% | 2,027,764 |
| 2020-06-18 | 2020-06-16 | 1.984 | 741,589 | +261,373 | 0.11% | 1,471,103 |
| 2020-06-17 | 2020-06-15 | 1.874 | 480,216 | -29,218 | 0.07% | 899,690 |
| 2020-06-16 | 2020-06-12 | 1.889 | 509,434 | -102,580 | 0.08% | 962,451 |
| 2020-06-15 | 2020-06-11 | 1.889 | 612,014 | -166,415 | 0.09% | 1,156,251 |
| 2020-06-12 | 2020-06-10 | 1.968 | 778,429 | -152,441 | 0.12% | 1,531,928 |
| 2020-06-11 | 2020-06-09 | 1.968 | 930,870 | +388,407 | 0.14% | 1,831,928 |
| 2020-06-10 | 2020-06-08 | 1.889 | 542,463 | +126,399 | 0.08% | 1,024,851 |
| 2020-06-09 | 2020-06-05 | 1.889 | 416,064 | +94,641 | 0.06% | 786,051 |
| 2020-06-08 | 2020-06-04 | 1.889 | 321,423 | -27,630 | 0.05% | 607,250 |
| 2020-06-05 | 2020-06-03 | 1.795 | 349,053 | +28,900 | 0.05% | 626,478 |
| 2020-06-04 | 2020-06-02 | 1.826 | 320,153 | +18,420 | 0.05% | 584,689 |
| 2020-06-03 | 2020-06-01 | 1.858 | 301,733 | -2,858 | 0.05% | 560,550 |
| 2020-06-02 | 2020-05-29 | 1.795 | 304,591 | +131,480 | 0.05% | 546,678 |
| 2020-05-29 | 2020-05-27 | 1.921 | 173,111 | -30,806 | 0.03% | 332,502 |
| 2020-05-28 | 2020-05-26 | 1.936 | 203,917 | +6,352 | 0.03% | 394,883 |
| 2020-05-27 | 2020-05-25 | 1.936 | 197,565 | +17,150 | 0.03% | 382,582 |
| 2020-05-26 | 2020-05-22 | 1.921 | 180,415 | -520,205 | 0.03% | 346,531 |
| 2020-05-25 | 2020-05-21 | 1.999 | 700,620 | +32,711 | 0.11% | 1,400,863 |
| 2020-05-22 | 2020-05-20 | 1.936 | 667,909 | +27,948 | 0.10% | 1,293,397 |
| 2020-05-21 | 2020-05-19 | 1.952 | 639,961 | +49,225 | 0.10% | 1,249,351 |
| 2020-05-20 | 2020-05-18 | 1.921 | 590,736 | -27,630 | 0.09% | 1,134,652 |
| 2020-05-19 | 2020-05-15 | 1.921 | 618,366 | -93,052 | 0.09% | 1,187,722 |
| 2020-05-18 | 2020-05-14 | 1.952 | 711,418 | -12,704 | 0.11% | 1,388,852 |
| 2020-05-15 | 2020-05-13 | 1.999 | 724,122 | +453,830 | 0.11% | 1,447,854 |
| 2020-05-14 | 2020-05-12 | 1.999 | 270,292 | -322,349 | 0.04% | 540,438 |
| 2020-05-13 | 2020-05-11 | 2.078 | 592,641 | +28,583 | 0.09% | 1,231,615 |
| 2020-05-12 | 2020-05-08 | 2.047 | 564,058 | +370,939 | 0.09% | 1,154,454 |
| 2020-05-11 | 2020-05-07 | 1.999 | 193,119 | -2,540 | 0.03% | 386,134 |
| 2020-05-08 | 2020-05-06 | 1.984 | 195,659 | +5,081 | 0.03% | 388,132 |
| 2020-05-07 | 2020-05-05 | 1.999 | 190,578 | +5,717 | 0.03% | 381,053 |
| 2020-05-06 | 2020-05-04 | 1.984 | 184,861 | +635 | 0.03% | 366,712 |
| 2020-05-05 | 2020-04-29 | 2.031 | 184,226 | -6,352 | 0.03% | 374,154 |
| 2020-05-04 | 2020-04-28 | 2.015 | 190,578 | -9,210 | 0.03% | 384,054 |
| 2020-04-29 | 2020-04-27 | 2.031 | 199,788 | +7,305 | 0.03% | 405,759 |
| 2020-04-28 | 2020-04-24 | 2.015 | 192,483 | -953 | 0.03% | 387,893 |
| 2020-04-27 | 2020-04-23 | 2.047 | 193,436 | -121,635 | 0.03% | 395,904 |
| 2020-04-24 | 2020-04-22 | 2.062 | 315,071 | +97,181 | 0.05% | 649,814 |
| 2020-04-23 | 2020-04-21 | 2.047 | 217,890 | +5,716 | 0.03% | 445,954 |
| 2020-04-22 | 2020-04-20 | 2.125 | 212,174 | -20,325 | 0.03% | 450,957 |
| 2020-04-21 | 2020-04-17 | 2.094 | 232,499 | +39,063 | 0.04% | 486,835 |
| 2020-04-20 | 2020-04-16 | 2.094 | 193,436 | +6,034 | 0.03% | 405,040 |
| 2020-04-17 | 2020-04-15 | 2.125 | 187,402 | -106,074 | 0.03% | 398,306 |
| 2020-04-16 | 2020-04-14 | 2.173 | 293,476 | +106,074 | 0.04% | 637,619 |
| 2020-04-15 | 2020-04-09 | 2.110 | 187,402 | -635 | 0.03% | 395,356 |
| 2020-04-14 | 2020-04-08 | 2.110 | 188,037 | -30,488 | 0.03% | 396,696 |
| 2020-04-09 | 2020-04-07 | 2.141 | 218,525 | -6,987 | 0.03% | 467,896 |
| 2020-04-08 | 2020-04-06 | 2.078 | 225,512 | +2,223 | 0.03% | 468,655 |
| 2020-04-07 | 2020-04-03 | 2.094 | 223,289 | -57,801 | 0.03% | 467,550 |
| 2020-04-06 | 2020-04-02 | 2.110 | 281,090 | +61,929 | 0.04% | 593,007 |
| 2020-04-03 | 2020-04-01 | 2.062 | 219,161 | -32,076 | 0.03% | 452,006 |
| 2020-04-02 | 2020-03-31 | 2.204 | 251,237 | -25,407 | 0.04% | 553,759 |
| 2020-04-01 | 2020-03-30 | 2.110 | 276,644 | +93,053 | 0.04% | 583,627 |
| 2020-03-31 | 2020-03-27 | 2.204 | 183,591 | -9,528 | 0.03% | 404,659 |
| 2020-03-30 | 2020-03-26 | 2.251 | 193,119 | -19,372 | 0.03% | 434,781 |
| 2020-03-27 | 2020-03-25 | 2.314 | 212,491 | -132,434 | 0.03% | 491,776 |
| 2020-03-26 | 2020-03-24 | 2.094 | 344,925 | +48,909 | 0.05% | 722,247 |
| 2020-03-25 | 2020-03-23 | 1.999 | 296,016 | +9,845 | 0.04% | 591,873 |
| 2020-03-24 | 2020-03-20 | 1.984 | 286,171 | +1,588 | 0.04% | 567,683 |
| 2020-03-23 | 2020-03-19 | 1.858 | 284,583 | +40,651 | 0.04% | 528,689 |
| 2020-03-20 | 2020-03-18 | 1.921 | 243,932 | +43,826 | 0.04% | 468,531 |
| 2020-03-19 | 2020-03-17 | 2.110 | 200,106 | -16,514 | 0.03% | 422,157 |
| 2020-03-18 | 2020-03-16 | 2.343 | 216,620 | -87,336 | 0.03% | 507,511 |
| 2020-03-17 | 2020-03-13 | 2.343 | 303,956 | +137,254 | 0.05% | 712,127 |
| 2020-03-16 | 2020-03-12 | 2.442 | 166,702 | -28,183 | 0.03% | 407,062 |
| 2020-03-13 | 2020-03-11 | 2.623 | 194,885 | -23,032 | 0.03% | 511,251 |
| 2020-03-12 | 2020-03-10 | 2.656 | 217,917 | -88,490 | 0.03% | 578,862 |
| 2020-03-11 | 2020-03-09 | 2.590 | 306,407 | -155,464 | 0.05% | 793,701 |
| 2020-03-10 | 2020-03-06 | 2.788 | 461,871 | +56,670 | 0.07% | 1,287,852 |
| 2020-03-09 | 2020-03-05 | 2.854 | 405,201 | +210,316 | 0.06% | 1,156,578 |
| 2020-03-06 | 2020-03-04 | 2.937 | 194,885 | -7,577 | 0.03% | 572,344 |
| 2020-03-05 | 2020-03-03 | 2.887 | 202,462 | -106,066 | 0.03% | 584,575 |
| 2020-03-04 | 2020-03-02 | 2.887 | 308,528 | -16,365 | 0.05% | 890,822 |
| 2020-03-03 | 2020-02-28 | 2.788 | 324,893 | -6,970 | 0.05% | 905,911 |
| 2020-03-02 | 2020-02-27 | 2.953 | 331,863 | -37,881 | 0.05% | 980,100 |
| 2020-02-28 | 2020-02-26 | 2.920 | 369,744 | +76,974 | 0.06% | 1,079,774 |
| 2020-02-27 | 2020-02-25 | 3.003 | 292,770 | +115,158 | 0.05% | 879,137 |
| 2020-02-26 | 2020-02-24 | 3.234 | 177,612 | -47,881 | 0.03% | 574,363 |
| 2020-02-25 | 2020-02-21 | 3.217 | 225,493 | -48,185 | 0.04% | 725,481 |
| 2020-02-24 | 2020-02-20 | 3.135 | 273,678 | +61,822 | 0.04% | 857,930 |
| 2020-02-21 | 2020-02-19 | 2.986 | 211,856 | -116,977 | 0.03% | 632,671 |
| 2020-02-20 | 2020-02-18 | 2.970 | 328,833 | -36,668 | 0.05% | 976,577 |
| 2020-02-19 | 2020-02-17 | 2.986 | 365,501 | -304 | 0.06% | 1,091,505 |
| 2020-02-18 | 2020-02-14 | 2.937 | 365,805 | +110,007 | 0.06% | 1,074,306 |
| 2020-02-17 | 2020-02-13 | 2.970 | 255,798 | -24,547 | 0.04% | 759,675 |
| 2020-02-14 | 2020-02-12 | 2.986 | 280,345 | -303 | 0.04% | 837,201 |
| 2020-02-13 | 2020-02-11 | 3.003 | 280,648 | -87,278 | 0.04% | 842,736 |
| 2020-02-12 | 2020-02-10 | 2.970 | 367,926 | +3,031 | 0.06% | 1,092,676 |
| 2020-02-11 | 2020-02-07 | 2.953 | 364,895 | +34,547 | 0.06% | 1,077,654 |
| 2020-02-10 | 2020-02-06 | 2.854 | 330,348 | -21,213 | 0.05% | 942,923 |
| 2020-02-07 | 2020-02-05 | 2.706 | 351,561 | +23,941 | 0.06% | 951,268 |
| 2020-02-06 | 2020-02-04 | 2.739 | 327,620 | -3,031 | 0.05% | 897,298 |
| 2020-02-05 | 2020-02-03 | 2.656 | 330,651 | +5,455 | 0.05% | 878,323 |
| 2020-02-04 | 2020-01-31 | 2.854 | 325,196 | -75,156 | 0.05% | 928,217 |
| 2020-02-03 | 2020-01-30 | 2.920 | 400,352 | -25,759 | 0.06% | 1,169,159 |
| 2020-01-31 | 2020-01-29 | 2.904 | 426,111 | +120,007 | 0.07% | 1,237,354 |
| 2020-01-30 | 2020-01-24 | 3.069 | 306,104 | -312,140 | 0.05% | 939,378 |
| 2020-01-29 | 2020-01-22 | 3.432 | 618,244 | +274,562 | 0.10% | 2,121,689 |
| 2020-01-23 | 2020-01-21 | 3.085 | 343,682 | -54,852 | 0.05% | 1,060,368 |
| 2020-01-22 | 2020-01-20 | 3.052 | 398,534 | +41,215 | 0.06% | 1,216,454 |
| 2020-01-21 | 2020-01-17 | 3.003 | 357,319 | -30,305 | 0.06% | 1,072,966 |
| 2020-01-20 | 2020-01-16 | 2.953 | 387,624 | +7,273 | 0.06% | 1,144,780 |
| 2020-01-17 | 2020-01-15 | 2.953 | 380,351 | +3,940 | 0.06% | 1,123,301 |
| 2020-01-16 | 2020-01-14 | 2.953 | 376,411 | -17,577 | 0.06% | 1,111,665 |
| 2020-01-15 | 2020-01-13 | 2.986 | 393,988 | +133,947 | 0.06% | 1,176,576 |
| 2020-01-14 | 2020-01-10 | 3.003 | 260,041 | +63,034 | 0.04% | 780,857 |
| 2020-01-13 | 2020-01-09 | 2.904 | 197,007 | -19,395 | 0.03% | 572,075 |
| 2020-01-10 | 2020-01-08 | 2.904 | 216,402 | -19,092 | 0.03% | 628,394 |
| 2020-01-09 | 2020-01-07 | 3.052 | 235,494 | -39,093 | 0.04% | 718,803 |
| 2020-01-07 | 2020-01-03 | 3.036 | 274,587 | -5,152 | 0.04% | 833,597 |
| 2020-01-06 | 2020-01-02 | 3.135 | 279,739 | -606 | 0.04% | 876,930 |
| 2020-01-02 | 2019-12-27 | 3.019 | 280,345 | -20,001 | 0.04% | 846,452 |
| 2019-12-30 | 2019-12-24 | 3.118 | 300,346 | +39,699 | 0.05% | 936,574 |
| 2019-12-27 | 2019-12-20 | 3.135 | 260,647 | +19,092 | 0.04% | 817,080 |
| 2019-12-23 | 2019-12-19 | 3.102 | 241,555 | +21,214 | 0.04% | 749,260 |
| 2019-12-20 | 2019-12-18 | 3.052 | 220,341 | -122,735 | 0.04% | 672,551 |
| 2019-12-19 | 2019-12-17 | 3.118 | 343,076 | -262,440 | 0.05% | 1,069,820 |
| 2019-12-18 | 2019-12-16 | 2.871 | 605,516 | -351,232 | 0.10% | 1,738,334 |
| 2019-12-17 | 2019-12-13 | 2.706 | 956,748 | +19,698 | 0.15% | 2,588,808 |
| 2019-12-16 | 2019-12-12 | 2.673 | 937,050 | -13,334 | 0.15% | 2,504,587 |
| 2019-12-13 | 2019-12-11 | 2.772 | 950,384 | -176,374 | 0.15% | 2,634,310 |
| 2019-12-12 | 2019-12-10 | 2.805 | 1,126,758 | -10,001 | 0.18% | 3,160,370 |
| 2019-12-11 | 2019-12-09 | 2.623 | 1,136,759 | -36,063 | 0.18% | 2,982,112 |
| 2019-12-10 | 2019-12-06 | 2.656 | 1,172,822 | -32,286 | 0.19% | 3,115,418 |
| 2019-12-09 | 2019-12-05 | 2.607 | 1,205,108 | -15,153 | 0.19% | 3,141,532 |
| 2019-12-06 | 2019-12-04 | 2.541 | 1,220,261 | -18,183 | 0.19% | 3,100,501 |
| 2019-12-05 | 2019-12-03 | 2.458 | 1,238,444 | -574,415 | 0.20% | 3,044,536 |
| 2019-12-04 | 2019-12-02 | 2.475 | 1,812,859 | -271,531 | 0.29% | 4,486,562 |
| 2019-12-03 | 2019-11-29 | 2.788 | 2,084,390 | +511,848 | 0.33% | 5,811,980 |
| 2019-12-02 | 2019-11-28 | 2.590 | 1,572,542 | +92,733 | 0.25% | 4,073,431 |
| 2019-11-29 | 2019-11-27 | 2.310 | 1,479,809 | +84,550 | 0.23% | 3,418,158 |
| 2019-11-28 | 2019-11-26 | 2.112 | 1,395,259 | +14,849 | 0.22% | 2,946,614 |
| 2019-11-27 | 2019-11-25 | 2.227 | 1,380,410 | -60,609 | 0.22% | 3,074,682 |
| 2019-11-26 | 2019-11-22 | 2.310 | 1,441,019 | +88,793 | 0.23% | 3,328,558 |
| 2019-11-25 | 2019-11-21 | 2.359 | 1,352,226 | -76,974 | 0.21% | 3,190,390 |
| 2019-11-22 | 2019-11-20 | 2.359 | 1,429,200 | -6,364 | 0.23% | 3,371,999 |
| 2019-11-21 | 2019-11-19 | 2.343 | 1,435,564 | +157,282 | 0.23% | 3,363,329 |
| 2019-11-20 | 2019-11-18 | 2.293 | 1,278,282 | +24,546 | 0.20% | 2,931,567 |
| 2019-11-19 | 2019-11-15 | 2.442 | 1,253,736 | -256,378 | 0.20% | 3,061,443 |
| 2019-11-18 | 2019-11-14 | 2.343 | 1,510,114 | +126,674 | 0.24% | 3,537,989 |
| 2019-11-15 | 2019-11-13 | 2.557 | 1,383,440 | +113,037 | 0.22% | 3,537,940 |
| 2019-11-14 | 2019-11-12 | 2.788 | 1,270,403 | +103,036 | 0.20% | 3,542,310 |
| 2019-11-13 | 2019-11-11 | 2.211 | 1,167,367 | +79,399 | 0.19% | 2,580,897 |
| 2019-11-12 | 2019-11-08 | 2.359 | 1,087,968 | -95,157 | 0.17% | 2,566,910 |
| 2019-11-11 | 2019-11-07 | 2.524 | 1,183,125 | -13,334 | 0.19% | 2,986,623 |
| 2019-11-08 | 2019-11-06 | 2.557 | 1,196,459 | +39,396 | 0.19% | 3,059,764 |
| 2019-11-07 | 2019-11-05 | 2.590 | 1,157,063 | +865,808 | 0.18% | 2,997,195 |
| 2019-11-06 | 2019-11-04 | 2.640 | 291,255 | +65,156 | 0.05% | 768,868 |
| 2019-11-05 | 2019-11-01 | 2.656 | 226,099 | +16,970 | 0.04% | 600,597 |
| 2019-11-04 | 2019-10-31 | 2.706 | 209,129 | -5,455 | 0.03% | 565,870 |
| 2019-11-01 | 2019-10-30 | 2.739 | 214,584 | +53,943 | 0.03% | 587,711 |
| 2019-10-31 | 2019-10-29 | 2.805 | 160,641 | -43,033 | 0.03% | 450,572 |
| 2019-10-30 | 2019-10-28 | 2.821 | 203,674 | +5,152 | 0.03% | 574,632 |
| 2019-10-29 | 2019-10-25 | 2.838 | 198,522 | +26,668 | 0.03% | 563,372 |
| 2019-10-28 | 2019-10-24 | 2.854 | 171,854 | -16,970 | 0.03% | 490,528 |
| 2019-10-25 | 2019-10-23 | 2.937 | 188,824 | +5,151 | 0.03% | 554,543 |
| 2019-10-24 | 2019-10-22 | 3.003 | 183,673 | -60,003 | 0.03% | 551,538 |
| 2019-10-23 | 2019-10-21 | 3.069 | 243,676 | +18,183 | 0.04% | 747,798 |
| 2019-10-22 | 2019-10-18 | 3.118 | 225,493 | +16,667 | 0.04% | 703,159 |
| 2019-10-21 | 2019-10-17 | 3.052 | 208,826 | +20,305 | 0.03% | 637,404 |
| 2019-10-18 | 2019-10-16 | 3.085 | 188,521 | +12,728 | 0.03% | 581,647 |
| 2019-10-17 | 2019-10-15 | 3.135 | 175,793 | +24,850 | 0.03% | 551,079 |
| 2019-10-16 | 2019-10-14 | 3.135 | 150,943 | -10,607 | 0.02% | 473,178 |
| 2019-10-15 | 2019-10-11 | 3.151 | 161,550 | -112,734 | 0.03% | 509,095 |
| 2019-10-14 | 2019-10-10 | 3.102 | 274,284 | +107,582 | 0.04% | 850,779 |
| 2019-10-11 | 2019-10-09 | 2.937 | 166,702 | -194,860 | 0.03% | 489,575 |
| 2019-10-10 | 2019-10-08 | 2.854 | 361,562 | -117,279 | 0.06% | 1,032,018 |
| 2019-10-09 | 2019-10-04 | 2.887 | 478,841 | -132,433 | 0.08% | 1,382,572 |
| 2019-10-08 | 2019-10-03 | 2.887 | 611,274 | +287,896 | 0.10% | 1,764,950 |
| 2019-10-04 | 2019-10-02 | 3.036 | 323,378 | +9,698 | 0.05% | 981,718 |
| 2019-10-03 | 2019-09-30 | 3.135 | 313,680 | -33,639 | 0.05% | 983,329 |
| 2019-10-02 | 2019-09-27 | 3.250 | 347,319 | -577,003 | 0.06% | 1,128,894 |
| 2019-09-30 | 2019-09-26 | 3.036 | 924,322 | -266,076 | 0.15% | 2,806,077 |
| 2019-09-27 | 2019-09-25 | 3.069 | 1,190,398 | -668,525 | 0.19% | 3,653,117 |
| 2019-09-26 | 2019-09-24 | 3.250 | 1,858,923 | -440,329 | 0.30% | 6,042,074 |
| 2019-09-25 | 2019-09-23 | 3.564 | 2,299,252 | -43,335 | 0.36% | 8,194,052 |
| 2019-09-24 | 2019-09-20 | 3.597 | 2,342,587 | -81,520 | 0.37% | 8,425,790 |
| 2019-09-23 | 2019-09-19 | 3.547 | 2,424,107 | +32,123 | 0.38% | 8,599,014 |
| 2019-09-20 | 2019-09-18 | 3.663 | 2,391,984 | -140,008 | 0.38% | 8,761,322 |
| 2019-09-19 | 2019-09-17 | 3.712 | 2,531,992 | -66,368 | 0.40% | 9,399,468 |
| 2019-09-18 | 2019-09-16 | 3.745 | 2,598,360 | +250,318 | 0.41% | 9,731,585 |
| 2019-09-17 | 2019-09-13 | 3.696 | 2,348,042 | +146,372 | 0.37% | 8,677,853 |
| 2019-09-16 | 2019-09-12 | 3.696 | 2,201,670 | -606 | 0.35% | 8,136,894 |
| 2019-09-13 | 2019-09-11 | 3.762 | 2,202,276 | -330,626 | 0.35% | 8,284,475 |
| 2019-09-12 | 2019-09-10 | 3.778 | 2,532,902 | +30,911 | 0.40% | 9,570,008 |
| 2019-09-11 | 2019-09-09 | 3.910 | 2,501,991 | -2,727 | 0.40% | 9,783,461 |
| 2019-09-10 | 2019-09-06 | 3.976 | 2,504,718 | -46,063 | 0.40% | 9,959,426 |
| 2019-09-09 | 2019-09-05 | 4.009 | 2,550,781 | -82,430 | 0.40% | 10,226,755 |
| 2019-09-06 | 2019-09-04 | 4.075 | 2,633,211 | +80,308 | 0.42% | 10,731,020 |
| 2019-09-05 | 2019-09-03 | 3.943 | 2,552,903 | -3,333 | 0.41% | 10,066,781 |
| 2019-09-04 | 2019-09-02 | 4.059 | 2,556,236 | +70,913 | 0.41% | 10,375,152 |
| 2019-09-03 | 2019-08-30 | 4.075 | 2,485,323 | -69,701 | 0.39% | 10,128,338 |
| 2019-09-02 | 2019-08-29 | 4.108 | 2,555,024 | +92,733 | 0.41% | 10,496,699 |
| 2019-08-30 | 2019-08-28 | 4.158 | 2,462,291 | -107,886 | 0.39% | 10,237,604 |
| 2019-08-29 | 2019-08-27 | 4.488 | 2,570,177 | +9,395 | 0.41% | 11,534,276 |
| 2019-08-28 | 2019-08-26 | 4.125 | 2,560,782 | +104,248 | 0.41% | 10,562,605 |
| 2019-08-27 | 2019-08-23 | 4.372 | 2,456,534 | -606 | 0.39% | 10,740,563 |
| 2019-08-26 | 2019-08-22 | 4.174 | 2,457,140 | -143,341 | 0.39% | 10,256,728 |
| 2019-08-23 | 2019-08-21 | 4.125 | 2,600,481 | -12,122 | 0.41% | 10,726,353 |
| 2019-08-22 | 2019-08-20 | 4.191 | 2,612,603 | +11,819 | 0.41% | 10,948,775 |
| 2019-08-21 | 2019-08-19 | 4.339 | 2,600,784 | -45,458 | 0.41% | 11,285,439 |
| 2019-08-20 | 2019-08-16 | 4.141 | 2,646,242 | -98,793 | 0.42% | 10,958,767 |
| 2019-08-19 | 2019-08-15 | 4.158 | 2,745,035 | +74,853 | 0.44% | 11,413,184 |
| 2019-08-16 | 2019-08-14 | 4.306 | 2,670,182 | -80,611 | 0.42% | 11,498,463 |
| 2019-08-15 | 2019-08-13 | 4.339 | 2,750,793 | +43,336 | 0.44% | 11,936,364 |
| 2019-08-14 | 2019-08-12 | 4.389 | 2,707,457 | +909 | 0.43% | 11,882,330 |
| 2019-08-13 | 2019-08-09 | 4.389 | 2,706,548 | -4,546 | 0.43% | 11,878,341 |
| 2019-08-12 | 2019-08-08 | 4.636 | 2,711,094 | -39,699 | 0.43% | 12,569,248 |
| 2019-08-09 | 2019-08-07 | 4.224 | 2,750,793 | -9,698 | 0.44% | 11,618,667 |
| 2019-08-08 | 2019-08-06 | 4.224 | 2,760,491 | +108,794 | 0.44% | 11,659,628 |
| 2019-08-07 | 2019-08-05 | 4.422 | 2,651,697 | -111,521 | 0.42% | 11,725,115 |
| 2019-08-06 | 2019-08-02 | 4.900 | 2,763,218 | +141,826 | 0.44% | 13,540,354 |
| 2019-08-05 | 2019-08-01 | 5.164 | 2,621,392 | +2,728 | 0.42% | 13,537,383 |
| 2019-08-02 | 2019-07-31 | 5.197 | 2,618,664 | +6,667 | 0.42% | 13,609,706 |
| 2019-08-01 | 2019-07-30 | 5.230 | 2,611,997 | -6,061 | 0.41% | 13,661,247 |
| 2019-07-31 | 2019-07-29 | 5.412 | 2,618,058 | +16,971 | 0.42% | 14,168,097 |
| 2019-07-30 | 2019-07-26 | 5.610 | 2,601,087 | -45,155 | 0.41% | 14,591,240 |
| 2019-07-29 | 2019-07-25 | 5.544 | 2,646,242 | -21,819 | 0.42% | 14,669,903 |
| 2019-07-26 | 2019-07-24 | 5.280 | 2,668,061 | -8,485 | 0.42% | 14,086,534 |
| 2019-07-25 | 2019-07-23 | 5.148 | 2,676,546 | -10,001 | 0.42% | 13,778,049 |
| 2019-07-24 | 2019-07-22 | 5.181 | 2,686,547 | +13,940 | 0.43% | 13,918,182 |
| 2019-07-23 | 2019-07-19 | 5.082 | 2,672,607 | +55,155 | 0.42% | 13,581,390 |
| 2019-07-22 | 2019-07-18 | 5.148 | 2,617,452 | +15,152 | 0.42% | 13,473,851 |
| 2019-07-19 | 2019-07-17 | 5.082 | 2,602,300 | -37,578 | 0.41% | 13,224,111 |
| 2019-07-18 | 2019-07-16 | 5.280 | 2,639,878 | +28,487 | 0.42% | 13,937,736 |
| 2019-07-17 | 2019-07-15 | 5.379 | 2,611,391 | +15,758 | 0.41% | 14,045,846 |
| 2019-07-16 | 2019-07-12 | 5.346 | 2,595,633 | +606 | 0.41% | 13,875,438 |
| 2019-07-15 | 2019-07-11 | 5.247 | 2,595,027 | +13,638 | 0.41% | 13,615,306 |
| 2019-07-12 | 2019-07-10 | 5.362 | 2,581,389 | -3,940 | 0.41% | 13,841,885 |
| 2019-07-11 | 2019-07-09 | 5.560 | 2,585,329 | +6,061 | 0.41% | 14,374,877 |
| 2019-07-10 | 2019-07-08 | 5.329 | 2,579,268 | +13,637 | 0.41% | 13,745,401 |
| 2019-07-09 | 2019-07-05 | 5.197 | 2,565,631 | -144,857 | 0.41% | 13,334,083 |
| 2019-07-08 | 2019-07-04 | 5.280 | 2,710,488 | -18,486 | 0.43% | 14,310,535 |
| 2019-07-05 | 2019-07-03 | 5.577 | 2,728,974 | -27,577 | 0.43% | 15,218,593 |
| 2019-07-04 | 2019-07-02 | 5.478 | 2,756,551 | -439,117 | 0.44% | 15,099,499 |
| 2019-07-03 | 2019-06-28 | 5.560 | 3,195,668 | -68,489 | 0.51% | 17,768,467 |
| 2019-07-02 | 2019-06-27 | 5.379 | 3,264,157 | +319,298 | 0.52% | 17,556,868 |
| 2019-06-28 | 2019-06-26 | 5.313 | 2,944,859 | -1,753,625 | 0.47% | 15,645,116 |
| 2019-06-27 | 2019-06-25 | 5.164 | 4,698,484 | -785,500 | 0.75% | 24,263,894 |
| 2019-06-26 | 2019-06-24 | 5.280 | 5,483,984 | -1,464,026 | 0.87% | 28,953,733 |
| 2019-06-25 | 2019-06-21 | 4.983 | 6,948,010 | -849,747 | 1.10% | 34,619,898 |
| 2019-06-24 | 2019-06-20 | 4.710 | 7,797,757 | +26,366 | 1.24% | 36,727,020 |
| 2019-06-21 | 2019-06-19 | 4.541 | 7,771,391 | +143,692 | 1.23% | 35,286,189 |
| 2019-06-20 | 2019-06-18 | 4.507 | 7,627,699 | +4,989,106 | 1.24% | 34,375,291 |
| 2019-06-19 | 2019-06-17 | 4.710 | 2,638,593 | +40,136 | 0.43% | 12,427,632 |
| 2019-06-18 | 2019-06-14 | 4.829 | 2,598,457 | -4,467,334 | 0.42% | 12,546,760 |
| 2019-06-17 | 2019-06-13 | 4.862 | 7,065,791 | +40,432 | 1.15% | 34,356,893 |
| 2019-06-14 | 2019-06-12 | 4.320 | 7,025,359 | +28,922 | 1.15% | 30,351,482 |
| 2019-06-13 | 2019-06-11 | 4.507 | 6,996,437 | +2,292,661 | 1.14% | 31,530,420 |
| 2019-06-12 | 2019-06-10 | 4.354 | 4,703,776 | -3,277,477 | 0.77% | 20,480,990 |
| 2019-06-11 | 2019-06-06 | 3.778 | 7,981,253 | -9,149 | 1.30% | 30,154,153 |
| 2019-06-10 | 2019-06-05 | 3.829 | 7,990,402 | +7,866,738 | 1.30% | 30,594,846 |
| 2019-06-06 | 2019-06-04 | 3.727 | 123,664 | -2,428,987 | 0.02% | 460,932 |
| 2019-06-05 | 2019-06-03 | 3.812 | 2,552,651 | -4,540,881 | 0.42% | 9,730,724 |
| 2019-06-04 | 2019-05-31 | 3.812 | 7,093,532 | -19,773 | 1.16% | 27,040,595 |
| 2019-06-03 | 2019-05-30 | 3.931 | 7,113,305 | +591,111 | 1.16% | 27,959,578 |
| 2019-05-31 | 2019-05-29 | 4.049 | 6,522,194 | +1,671,280 | 1.06% | 26,409,660 |
| 2019-05-30 | 2019-05-28 | 4.168 | 4,850,914 | +6,909 | 0.79% | 20,217,613 |
| 2019-05-29 | 2019-05-27 | 4.083 | 4,844,005 | -348,953 | 0.79% | 19,778,476 |
| 2019-05-28 | 2019-05-24 | 4.066 | 5,192,958 | +608,833 | 0.85% | 21,115,300 |
| 2019-05-27 | 2019-05-23 | 4.405 | 4,584,125 | -109,195 | 0.75% | 20,193,007 |
| 2019-05-24 | 2019-05-22 | 4.591 | 4,693,320 | -21,092 | 0.76% | 21,548,679 |
| 2019-05-23 | 2019-05-21 | 4.541 | 4,714,412 | -684,999 | 0.77% | 21,405,902 |
| 2019-05-22 | 2019-05-20 | 4.405 | 5,399,411 | -2,006,504 | 0.88% | 23,784,331 |
| 2019-05-21 | 2019-05-17 | 4.862 | 7,405,915 | +1,559,416 | 1.21% | 36,010,721 |
| 2019-05-20 | 2019-05-16 | 5.150 | 5,846,499 | -10,329 | 0.95% | 30,112,073 |
| 2019-05-17 | 2019-05-15 | 4.845 | 5,856,828 | +918,558 | 0.95% | 28,379,171 |
| 2019-05-16 | 2019-05-14 | 4.608 | 4,938,270 | +6,649 | 0.80% | 22,756,996 |
| 2019-05-15 | 2019-05-10 | 4.812 | 4,931,621 | -719,659 | 0.80% | 23,728,989 |
| 2019-05-14 | 2019-05-09 | 4.761 | 5,651,280 | -92,668 | 0.92% | 26,904,464 |
| 2019-05-10 | 2019-05-08 | 5.032 | 5,743,948 | +104,473 | 0.94% | 28,902,682 |
| 2019-05-09 | 2019-05-07 | 5.083 | 5,639,475 | +15,936 | 0.92% | 28,663,626 |
| 2019-05-08 | 2019-05-06 | 4.998 | 5,623,539 | -15,936 | 0.92% | 28,106,251 |
| 2019-05-07 | 2019-05-03 | 5.201 | 5,639,475 | -73,963 | 0.92% | 29,332,444 |
| 2019-05-06 | 2019-05-02 | 5.167 | 5,713,438 | +92,668 | 0.93% | 29,523,549 |
| 2019-05-03 | 2019-04-30 | 4.998 | 5,620,770 | -628,813 | 0.92% | 28,092,412 |
| 2019-05-02 | 2019-04-29 | 5.388 | 6,249,583 | -1,770,921 | 1.02% | 33,670,484 |
| 2019-04-30 | 2019-04-26 | 5.422 | 8,020,504 | +2,608,567 | 1.31% | 43,483,334 |
| 2019-04-29 | 2019-04-25 | 5.201 | 5,411,937 | +4,246,483 | 0.88% | 28,148,957 |
| 2019-04-26 | 2019-04-24 | 5.184 | 1,165,454 | +192,123 | 0.19% | 6,042,098 |
| 2019-04-25 | 2019-04-23 | 5.710 | 973,331 | +44,858 | 0.16% | 5,557,272 |
| 2019-04-24 | 2019-04-18 | 6.353 | 928,473 | +38,956 | 0.15% | 5,898,910 |
| 2019-04-23 | 2019-04-17 | 6.303 | 889,517 | +45,744 | 0.14% | 5,606,197 |
| 2019-04-18 | 2019-04-16 | 6.557 | 843,773 | -29,217 | 0.14% | 5,532,326 |
| 2019-04-17 | 2019-04-15 | 6.675 | 872,990 | -271,215 | 0.14% | 5,827,425 |
| 2019-04-16 | 2019-04-12 | 6.997 | 1,144,205 | +260,000 | 0.19% | 8,006,175 |
| 2019-04-15 | 2019-04-11 | 7.014 | 884,205 | -1,408,124 | 0.14% | 6,201,896 |
| 2019-04-12 | 2019-04-10 | 7.200 | 2,292,329 | -78,101 | 0.37% | 16,505,819 |
| 2019-04-11 | 2019-04-09 | 6.557 | 2,370,430 | +96,505 | 0.39% | 15,542,086 |
| 2019-04-10 | 2019-04-08 | 6.862 | 2,273,925 | +347,651 | 0.37% | 15,602,793 |
| 2019-04-09 | 2019-04-04 | 5.676 | 1,926,274 | +88,536 | 0.31% | 10,932,867 |
| 2019-04-08 | 2019-04-03 | 5.269 | 1,837,738 | -103,292 | 0.30% | 9,683,117 |
| 2019-04-04 | 2019-04-02 | 5.286 | 1,941,030 | +65,517 | 0.32% | 10,260,252 |
| 2019-04-03 | 2019-04-01 | 5.405 | 1,875,513 | +1,731,018 | 0.31% | 10,136,358 |
| 2019-04-02 | 2019-03-29 | 5.794 | 144,495 | -2,134,152 | 0.02% | 837,240 |
| 2019-03-29 | 2019-03-27 | 5.777 | 2,278,647 | +834,601 | 0.37% | 13,164,447 |
| 2019-03-28 | 2019-03-26 | 5.354 | 1,444,046 | +1,324,845 | 0.24% | 7,731,065 |
| 2019-03-27 | 2019-03-25 | 5.320 | 119,201 | -3,018,972 | 0.02% | 634,134 |
| 2019-03-26 | 2019-03-22 | 5.354 | 3,138,173 | -1,647,520 | 0.51% | 16,801,001 |
| 2019-03-25 | 2019-03-21 | 4.829 | 4,785,693 | +4,464,282 | 0.78% | 23,107,922 |
| 2019-03-22 | 2019-03-20 | 4.947 | 321,411 | -262,952 | 0.05% | 1,590,065 |
| 2019-03-21 | 2019-03-19 | 5.134 | 584,363 | -67,449 | 0.10% | 2,999,829 |
| 2019-03-20 | 2019-03-18 | 5.286 | 651,812 | +563,679 | 0.11% | 3,445,467 |
| 2019-03-19 | 2019-03-15 | 4.676 | 88,133 | -311,780 | 0.01% | 412,115 |
| 2019-03-18 | 2019-03-14 | 4.490 | 399,913 | -32,076 | 0.07% | 1,795,488 |
| 2019-03-15 | 2019-03-13 | 4.574 | 431,989 | +379,229 | 0.07% | 1,976,094 |
| 2019-03-14 | 2019-03-12 | 3.795 | 52,760 | -1,398,370 | 0.01% | 200,228 |
| 2019-03-13 | 2019-03-11 | 3.897 | 1,451,130 | -879,163 | 0.24% | 5,654,645 |
| 2019-03-12 | 2019-03-08 | 3.880 | 2,330,293 | +1,788,106 | 0.38% | 9,041,015 |
| 2019-03-11 | 2019-03-07 | 4.574 | 542,187 | -700,589 | 0.09% | 2,480,185 |
| 2019-03-08 | 2019-03-06 | 3.795 | 1,242,776 | +150,832 | 0.20% | 4,716,416 |
| 2019-03-07 | 2019-03-05 | 2.795 | 1,091,944 | +669,627 | 0.18% | 3,052,499 |
| 2019-03-06 | 2019-03-04 | 2.507 | 422,317 | -67,582 | 0.07% | 1,058,940 |
| 2019-03-05 | 2019-03-01 | 2.423 | 489,899 | +84,109 | 0.08% | 1,186,899 |
| 2019-03-04 | 2019-02-28 | 2.541 | 405,790 | -94,143 | 0.07% | 1,031,250 |
| 2019-03-01 | 2019-02-27 | 2.524 | 499,933 | -129,263 | 0.08% | 1,262,029 |
| 2019-02-28 | 2019-02-26 | 2.558 | 629,196 | -152,577 | 0.10% | 1,609,660 |
| 2019-02-27 | 2019-02-25 | 2.711 | 781,773 | +369,195 | 0.13% | 2,119,200 |
| 2019-02-26 | 2019-02-22 | 2.474 | 412,578 | +181,284 | 0.07% | 1,020,540 |
| 2019-02-25 | 2019-02-21 | 2.507 | 231,294 | +23,019 | 0.04% | 579,959 |
| 2019-02-22 | 2019-02-20 | 2.406 | 208,275 | -77,026 | 0.03% | 501,068 |
| 2019-02-21 | 2019-02-19 | 2.236 | 285,301 | +137,526 | 0.05% | 638,041 |
| 2019-02-20 | 2019-02-18 | 2.338 | 147,775 | -2,066 | 0.02% | 345,503 |
| 2019-02-19 | 2019-02-15 | 2.474 | 149,841 | +72,009 | 0.02% | 370,642 |
| 2019-02-14 | 2019-02-12 | 2.474 | 77,832 | -101,521 | 0.01% | 192,523 |
| 2019-02-13 | 2019-02-11 | 2.541 | 179,353 | -56,368 | 0.03% | 455,797 |
| 2019-02-12 | 2019-02-08 | 2.474 | 235,721 | -221,045 | 0.04% | 583,072 |
| 2019-02-11 | 2019-02-04 | 2.541 | 456,766 | +177,367 | 0.07% | 1,160,797 |
| 2019-02-08 | 2019-01-31 | 2.626 | 279,399 | +201,567 | 0.05% | 733,716 |
| 2019-02-01 | 2019-01-30 | 2.762 | 77,832 | -143,428 | 0.01% | 214,940 |
| 2019-01-31 | 2019-01-29 | 2.795 | 221,260 | -56,368 | 0.04% | 618,526 |
| 2019-01-30 | 2019-01-28 | 2.880 | 277,628 | +22,134 | 0.05% | 799,620 |
| 2019-01-29 | 2019-01-25 | 2.677 | 255,494 | +167,038 | 0.04% | 683,926 |
| 2019-01-28 | 2019-01-24 | 2.795 | 88,456 | -364,179 | 0.01% | 247,276 |
| 2019-01-25 | 2019-01-23 | 2.863 | 452,635 | -69,648 | 0.07% | 1,296,003 |
| 2019-01-24 | 2019-01-22 | 2.677 | 522,283 | +200,682 | 0.09% | 1,398,087 |
| 2019-01-23 | 2019-01-21 | 2.270 | 321,601 | +61,385 | 0.05% | 730,119 |
| 2019-01-22 | 2019-01-18 | 1.745 | 260,216 | -30,988 | 0.04% | 454,091 |
| 2019-01-21 | 2019-01-17 | 1.542 | 291,204 | +144,314 | 0.05% | 448,962 |
| 2019-01-18 | 2019-01-16 | 1.881 | 146,890 | +13,871 | 0.02% | 276,240 |
| 2019-01-17 | 2019-01-15 | 2.152 | 133,019 | +9,148 | 0.02% | 286,213 |
| 2019-01-16 | 2019-01-14 | 2.169 | 123,871 | +42,202 | 0.02% | 268,628 |
| 2019-01-15 | 2019-01-11 | 2.270 | 81,669 | -803,612 | 0.01% | 185,410 |
| 2019-01-14 | 2019-01-10 | 2.524 | 885,281 | +536,234 | 0.14% | 2,234,800 |
| 2019-01-11 | 2019-01-09 | 2.033 | 349,047 | +189,175 | 0.06% | 709,637 |
| 2019-01-10 | 2019-01-08 | 7.082 | 159,872 | -22,134 | 0.03% | 1,132,191 |
| 2019-01-09 | 2019-01-07 | 7.184 | 182,006 | -21,839 | 0.03% | 1,307,443 |
| 2019-01-08 | 2019-01-04 | 7.590 | 203,845 | +9,739 | 0.03% | 1,547,210 |
| 2019-01-07 | 2019-01-03 | 8.641 | 194,106 | +133,901 | 0.03% | 1,677,183 |
| 2019-01-04 | 2019-01-02 | 9.420 | 60,205 | +1,476 | 0.01% | 567,125 |
| 2019-01-03 | 2018-12-31 | 9.420 | 58,729 | -32,758 | 0.01% | 553,221 |
| 2019-01-02 | 2018-12-27 | 9.454 | 91,487 | +5,902 | 0.01% | 864,898 |
| 2018-12-28 | 2018-12-24 | 9.234 | 85,585 | +47,810 | 0.01% | 790,252 |
| 2018-12-27 | 2018-12-20 | 8.810 | 37,775 | -24,790 | 0.01% | 332,797 |
| 2018-12-21 | 2018-12-19 | 8.708 | 62,565 | +23,904 | 0.01% | 544,836 |
| 2018-12-20 | 2018-12-18 | 8.386 | 38,661 | +14,756 | 0.01% | 324,227 |
| 2018-12-19 | 2018-12-17 | 8.539 | 23,905 | +22,429 | 0.00% | 204,122 |
| 2018-12-18 | 2018-12-14 | 8.098 | 1,476 | -6,197 | 0.00% | 11,953 |
| 2018-12-17 | 2018-12-13 | 7.929 | 7,673 | +6,493 | 0.00% | 60,839 |
| 2018-12-14 | 2018-12-12 | 7.793 | 1,180 | -886 | 0.00% | 9,196 |
| 2018-12-13 | 2018-12-11 | 7.455 | 2,066 | -9,444 | 0.00% | 15,401 |
| 2018-12-12 | 2018-12-10 | 6.980 | 11,510 | -12,100 | 0.00% | 80,342 |
| 2018-12-11 | 2018-12-07 | 6.438 | 23,610 | -167,333 | 0.00% | 152,003 |
| 2018-12-05 | 2018-12-03 | 4.541 | 190,943 | +173,531 | 0.03% | 866,981 |
| 2018-12-04 | 2018-11-30 | 8.369 | 17,412 | -88,831 | 0.00% | 145,729 |
| 2018-12-03 | 2018-11-29 | 9.589 | 106,243 | +101,521 | 0.02% | 1,018,798 |
| 2018-11-30 | 2018-11-28 | 9.776 | 4,722 | +3,542 | 0.00% | 46,161 |
| 2018-11-28 | 2018-11-26 | 9.267 | 1,180 | -2,657 | 0.00% | 10,936 |
| 2018-11-27 | 2018-11-23 | 9.437 | 3,837 | -14,165 | 0.00% | 36,209 |
| 2018-11-26 | 2018-11-22 | 9.488 | 18,002 | -5,312 | 0.00% | 170,797 |
| 2018-11-23 | 2018-11-21 | 9.623 | 23,314 | -38,956 | 0.00% | 224,355 |
| 2018-11-22 | 2018-11-20 | 10.199 | 62,270 | -841 | 0.01% | 635,106 |
| 2018-11-21 | 2018-11-19 | 10.233 | 63,111 | +1,475 | 0.01% | 645,823 |
| 2018-11-20 | 2018-11-16 | 10.081 | 61,636 | -14,461 | 0.01% | 621,330 |
| 2018-11-19 | 2018-11-15 | 9.996 | 76,097 | -208,694 | 0.01% | 760,660 |
| 2018-11-16 | 2018-11-14 | 10.318 | 284,791 | +12,985 | 0.05% | 2,938,426 |
| 2018-11-15 | 2018-11-13 | 10.250 | 271,806 | +73,780 | 0.04% | 2,786,029 |
| 2018-11-14 | 2018-11-12 | 10.131 | 198,026 | +32,464 | 0.03% | 2,006,294 |
| 2018-11-13 | 2018-11-09 | 9.996 | 165,562 | +19,478 | 0.03% | 1,654,946 |
| 2018-11-12 | 2018-11-08 | 10.081 | 146,084 | +9,443 | 0.02% | 1,472,620 |
| 2018-11-09 | 2018-11-07 | 9.996 | 136,641 | +88,536 | 0.02% | 1,365,854 |
| 2018-11-08 | 2018-11-06 | 9.979 | 48,105 | +2,657 | 0.01% | 480,039 |
| 2018-11-07 | 2018-11-05 | 9.318 | 45,448 | +1,475 | 0.01% | 423,495 |
| 2018-11-06 | 2018-11-02 | 9.471 | 43,973 | +1,771 | 0.01% | 416,456 |
| 2018-11-05 | 2018-11-01 | 9.200 | 42,202 | +590 | 0.01% | 388,243 |
| 2018-11-02 | 2018-10-31 | 8.962 | 41,612 | -2,066 | 0.01% | 372,946 |
| 2018-11-01 | 2018-10-30 | 8.725 | 43,678 | +12,690 | 0.01% | 381,102 |
| 2018-10-31 | 2018-10-29 | 8.776 | 30,988 | +11,510 | 0.01% | 271,953 |
| 2018-10-30 | 2018-10-26 | 8.725 | 19,478 | +12,690 | 0.00% | 169,951 |
| 2018-10-29 | 2018-10-25 | 8.725 | 6,788 | -5,607 | 0.00% | 59,227 |
| 2018-10-26 | 2018-10-24 | 8.725 | 12,395 | -14,461 | 0.00% | 108,150 |
| 2018-10-25 | 2018-10-23 | 8.725 | 26,856 | +295 | 0.00% | 234,326 |
| 2018-10-24 | 2018-10-22 | 8.810 | 26,561 | +26,561 | 0.00% | 234,002 |
| 2018-10-23 | 2018-10-19 | 8.708 | 0 | -590 | ||
| 2018-10-22 | 2018-10-18 | 8.708 | 590 | +590 | 0.00% | 5,138 |
| 2018-10-19 | 2018-10-16 | 8.810 | 0 | -8,854 | ||
| 2018-10-18 | 2018-10-15 | 8.878 | 8,854 | +5,903 | 0.00% | 78,604 |
| 2018-10-16 | 2018-10-12 | 8.895 | 2,951 | +2,361 | 0.00% | 26,248 |
| 2018-10-15 | 2018-10-11 | 8.725 | 590 | +590 | 0.00% | 5,148 |
| 2018-10-11 | 2018-10-09 | 8.929 | 0 | -111,851 | ||
| 2018-10-10 | 2018-10-08 | 9.047 | 111,851 | -15,346 | 0.02% | 1,011,934 |
| 2018-10-09 | 2018-10-05 | 9.115 | 127,197 | -885 | 0.02% | 1,159,392 |
| 2018-10-08 | 2018-10-04 | 9.149 | 128,082 | +2,361 | 0.02% | 1,171,799 |
| 2018-10-05 | 2018-10-03 | 9.132 | 125,721 | -10,624 | 0.02% | 1,148,068 |
| 2018-10-04 | 2018-10-02 | 9.318 | 136,345 | +3,836 | 0.02% | 1,270,495 |
| 2018-09-27 | 2018-09-24 | 9.115 | 132,509 | +295 | 0.02% | 1,207,811 |
| 2018-09-26 | 2018-09-21 | 9.149 | 132,214 | +1,771 | 0.02% | 1,209,602 |
| 2018-09-21 | 2018-09-19 | 9.081 | 130,443 | -97,685 | 0.02% | 1,184,559 |
| 2018-09-20 | 2018-09-18 | 9.234 | 228,128 | -7,968 | 0.04% | 2,106,426 |
| 2018-09-19 | 2018-09-17 | 9.149 | 236,096 | -7,378 | 0.04% | 2,159,999 |
| 2018-09-18 | 2018-09-14 | 9.267 | 243,474 | -24,790 | 0.04% | 2,256,374 |
| 2018-09-17 | 2018-09-13 | 9.166 | 268,264 | -4,427 | 0.04% | 2,458,843 |
| 2018-09-14 | 2018-09-12 | 9.115 | 272,691 | -7,083 | 0.04% | 2,485,560 |
| 2018-09-13 | 2018-09-11 | 9.234 | 279,774 | +1,181 | 0.05% | 2,583,301 |
| 2018-09-12 | 2018-09-10 | 9.284 | 278,593 | +53,711 | 0.05% | 2,586,556 |
| 2018-09-11 | 2018-09-07 | 9.250 | 224,882 | +12,986 | 0.04% | 2,080,264 |
| 2018-09-10 | 2018-09-06 | 9.250 | 211,896 | +6,492 | 0.03% | 1,960,138 |
| 2018-09-07 | 2018-09-05 | 9.318 | 205,404 | +72,305 | 0.03% | 1,914,004 |
| 2018-09-06 | 2018-09-04 | 9.335 | 133,099 | +35,119 | 0.02% | 1,242,503 |
| 2018-09-05 | 2018-09-03 | 9.149 | 97,980 | +9,149 | 0.02% | 896,401 |
| 2018-09-04 | 2018-08-31 | 9.149 | 88,831 | +28,036 | 0.01% | 812,699 |
| 2018-09-03 | 2018-08-30 | 9.149 | 60,795 | +19,773 | 0.01% | 556,202 |
| 2018-08-31 | 2018-08-29 | 9.115 | 41,022 | -41,021 | 0.01% | 373,913 |
| 2018-08-30 | 2018-08-28 | 9.267 | 82,043 | +48,104 | 0.01% | 760,326 |
| 2018-08-29 | 2018-08-27 | 9.234 | 33,939 | -35,295 | 0.01% | 313,377 |
| 2018-08-28 | 2018-08-24 | 9.793 | 69,234 | -4,722 | 0.01% | 677,982 |
| 2018-08-27 | 2018-08-23 | 9.827 | 73,956 | -189,332 | 0.01% | 726,729 |
| 2018-08-24 | 2018-08-22 | 9.877 | 263,288 | +38,365 | 0.04% | 2,600,584 |
| 2018-08-22 | 2018-08-20 | 9.403 | 224,923 | +13,576 | 0.04% | 2,114,940 |
| 2018-08-21 | 2018-08-17 | 9.488 | 211,347 | -42,161 | 0.03% | 2,005,189 |
| 2018-08-20 | 2018-08-16 | 9.522 | 253,508 | +24,495 | 0.04% | 2,413,788 |
| 2018-08-17 | 2018-08-15 | 9.488 | 229,013 | +27,151 | 0.04% | 2,172,798 |
| 2018-08-16 | 2018-08-14 | 9.522 | 201,862 | +10,919 | 0.03% | 1,922,039 |
| 2018-08-15 | 2018-08-13 | 9.454 | 190,943 | +5,903 | 0.03% | 1,805,133 |
| 2018-08-14 | 2018-08-10 | 9.386 | 185,040 | +1,180 | 0.03% | 1,736,787 |
| 2018-08-13 | 2018-08-09 | 9.488 | 183,860 | -1,771 | 0.03% | 1,744,402 |
| 2018-08-10 | 2018-08-08 | 9.318 | 185,631 | -22,429 | 0.03% | 1,729,754 |
| 2018-08-09 | 2018-08-07 | 9.284 | 208,060 | +19,773 | 0.03% | 1,931,703 |
| 2018-08-08 | 2018-08-06 | 9.183 | 188,287 | -2,656 | 0.03% | 1,728,983 |
| 2018-08-07 | 2018-08-03 | 9.301 | 190,943 | +27,446 | 0.03% | 1,776,018 |
| 2018-08-06 | 2018-08-02 | 9.030 | 163,497 | -1,770 | 0.03% | 1,476,414 |
| 2018-08-01 | 2018-07-30 | 8.776 | 165,267 | -3,542 | 0.03% | 1,450,398 |
| 2018-07-31 | 2018-07-27 | 8.827 | 168,809 | +27,446 | 0.03% | 1,490,063 |
| 2018-07-30 | 2018-07-26 | 8.810 | 141,363 | -9,148 | 0.02% | 1,245,404 |
| 2018-07-27 | 2018-07-25 | 8.810 | 150,511 | -295 | 0.02% | 1,325,998 |
| 2018-07-26 | 2018-07-24 | 8.912 | 150,806 | +9,148 | 0.02% | 1,343,927 |
| 2018-07-25 | 2018-07-23 | 9.115 | 141,658 | -17,117 | 0.02% | 1,291,203 |
| 2018-07-24 | 2018-07-20 | 9.572 | 158,775 | +30,693 | 0.03% | 1,519,854 |
| 2018-07-23 | 2018-07-19 | 9.318 | 128,082 | +42,792 | 0.02% | 1,193,499 |
| 2018-07-20 | 2018-07-18 | 9.420 | 85,290 | +15,051 | 0.01% | 803,423 |
| 2018-07-19 | 2018-07-17 | 8.742 | 70,239 | -10,624 | 0.01% | 614,044 |
| 2018-07-18 | 2018-07-16 | 8.810 | 80,863 | -7,378 | 0.01% | 712,401 |
| 2018-07-17 | 2018-07-13 | 8.827 | 88,241 | +5,312 | 0.01% | 778,896 |
| 2018-07-16 | 2018-07-12 | 8.827 | 82,929 | -4,722 | 0.01% | 732,007 |
| 2018-07-13 | 2018-07-11 | 8.708 | 87,651 | +5,017 | 0.01% | 763,293 |
| 2018-07-12 | 2018-07-10 | 8.776 | 82,634 | +19,773 | 0.01% | 725,203 |
| 2018-07-11 | 2018-07-09 | 9.149 | 62,861 | -295 | 0.01% | 575,104 |
| 2018-07-10 | 2018-07-06 | 9.013 | 63,156 | -885 | 0.01% | 569,243 |
| 2018-07-09 | 2018-07-05 | 8.929 | 64,041 | -1,181 | 0.01% | 571,794 |
| 2018-07-06 | 2018-07-04 | 9.149 | 65,222 | -14,165 | 0.01% | 596,704 |
| 2018-07-05 | 2018-07-03 | 8.183 | 79,387 | -1,476 | 0.01% | 649,632 |
| 2018-07-04 | 2018-06-29 | 8.302 | 80,863 | -10,919 | 0.01% | 671,301 |
| 2018-07-03 | 2018-06-28 | 8.302 | 91,782 | +10,329 | 0.01% | 761,947 |
| 2018-06-29 | 2018-06-27 | 8.098 | 81,453 | +1,771 | 0.01% | 659,639 |
| 2018-06-26 | 2018-06-22 | 8.132 | 79,682 | -21,249 | 0.01% | 647,997 |
| 2018-06-25 | 2018-06-21 | 8.367 | 100,931 | +22,724 | 0.02% | 844,479 |
| 2018-06-22 | 2018-06-20 | 8.367 | 78,207 | +47,524 | 0.01% | 654,349 |
| 2018-06-21 | 2018-06-19 | 7.939 | 30,683 | +13,442 | 0.01% | 243,597 |
| 2018-06-20 | 2018-06-15 | 8.042 | 17,241 | +584 | 0.00% | 138,649 |
| 2018-06-19 | 2018-06-14 | 8.025 | 16,657 | +8,183 | 0.00% | 133,667 |
| 2018-06-14 | 2018-06-12 | 7.648 | 8,474 | +1,461 | 0.00% | 64,811 |
| 2018-06-13 | 2018-06-11 | 7.768 | 7,013 | +584 | 0.00% | 54,477 |
| 2018-06-12 | 2018-06-08 | 7.357 | 6,429 | -584 | 0.00% | 47,301 |
| 2018-06-11 | 2018-06-07 | 7.221 | 7,013 | +292 | 0.00% | 50,637 |
| 2018-06-08 | 2018-06-06 | 7.135 | 6,721 | -7,890 | 0.00% | 47,954 |
| 2018-06-07 | 2018-06-05 | 7.152 | 14,611 | -1,754 | 0.00% | 104,499 |
| 2018-06-06 | 2018-06-04 | 7.221 | 16,365 | +8,475 | 0.00% | 118,164 |
| 2018-06-05 | 2018-06-01 | 7.101 | 7,890 | +1,461 | 0.00% | 56,025 |
| 2018-06-04 | 2018-05-31 | 7.049 | 6,429 | +877 | 0.00% | 45,321 |
| 2018-06-01 | 2018-05-30 | 7.169 | 5,552 | -16,657 | 0.00% | 39,803 |
| 2018-05-31 | 2018-05-29 | 7.118 | 22,209 | +1,461 | 0.00% | 158,080 |
| 2018-05-29 | 2018-05-25 | 7.101 | 20,748 | -1,461 | 0.00% | 147,326 |
| 2018-05-28 | 2018-05-24 | 7.101 | 22,209 | +1,753 | 0.00% | 157,700 |
| 2018-05-25 | 2018-05-23 | 7.118 | 20,456 | -9,059 | 0.00% | 145,603 |
| 2018-05-24 | 2018-05-21 | 7.049 | 29,515 | -3,798 | 0.00% | 208,063 |
| 2018-05-23 | 2018-05-18 | 6.981 | 33,313 | -47,925 | 0.01% | 232,557 |
| 2018-05-21 | 2018-05-17 | 7.015 | 81,238 | -11,981 | 0.01% | 569,900 |
| 2018-05-18 | 2018-05-16 | 7.067 | 93,219 | -5,845 | 0.02% | 658,734 |
| 2018-05-17 | 2018-05-15 | 7.084 | 99,064 | -86,206 | 0.02% | 701,732 |
| 2018-05-16 | 2018-05-14 | 7.186 | 185,270 | -15,195 | 0.03% | 1,331,403 |
| 2018-05-15 | 2018-05-11 | 7.272 | 200,465 | -16,949 | 0.03% | 1,457,749 |
| 2018-05-14 | 2018-05-10 | 7.340 | 217,414 | -9,059 | 0.04% | 1,595,879 |
| 2018-05-11 | 2018-05-09 | 7.357 | 226,473 | -2,338 | 0.04% | 1,666,250 |
| 2018-05-10 | 2018-05-08 | 7.374 | 228,811 | +47,633 | 0.04% | 1,687,367 |
| 2018-05-09 | 2018-05-07 | 7.443 | 181,178 | +80,361 | 0.03% | 1,348,497 |
| 2018-05-08 | 2018-05-04 | 7.203 | 100,817 | +1,169 | 0.02% | 726,225 |
| 2018-05-07 | 2018-05-03 | 7.084 | 99,648 | -28,638 | 0.02% | 705,869 |
| 2018-05-04 | 2018-05-02 | 7.135 | 128,286 | +18,410 | 0.02% | 915,315 |
| 2018-05-03 | 2018-04-30 | 7.135 | 109,876 | +2,046 | 0.02% | 783,960 |
| 2018-05-02 | 2018-04-27 | 7.049 | 107,830 | -11,105 | 0.02% | 760,137 |
| 2018-04-30 | 2018-04-26 | 7.015 | 118,935 | -1,461 | 0.02% | 834,351 |
| 2018-04-27 | 2018-04-25 | 7.032 | 120,396 | -4,091 | 0.02% | 846,660 |
| 2018-04-26 | 2018-04-24 | 7.032 | 124,487 | +37,404 | 0.02% | 875,429 |
| 2018-04-25 | 2018-04-23 | 7.186 | 87,083 | +82,407 | 0.01% | 625,803 |
| 2018-04-24 | 2018-04-20 | 7.084 | 4,676 | +877 | 0.00% | 33,123 |
| 2018-04-23 | 2018-04-19 | 7.101 | 3,799 | +3,799 | 0.00% | 26,976 |
| 2018-04-18 | 2018-04-16 | 6.947 | 0 | -13,734 | ||
| 2018-04-17 | 2018-04-13 | 7.015 | 13,734 | -2,923 | 0.00% | 96,347 |
| 2018-04-16 | 2018-04-12 | 7.084 | 16,657 | -3,799 | 0.00% | 117,992 |
| 2018-04-12 | 2018-04-10 | 6.964 | 20,456 | +16,657 | 0.00% | 142,453 |
| 2018-04-11 | 2018-04-09 | 6.895 | 3,799 | -1,169 | 0.00% | 26,196 |
| 2018-04-10 | 2018-04-06 | 6.998 | 4,968 | -584 | 0.00% | 34,766 |
| 2018-04-09 | 2018-04-04 | 7.015 | 5,552 | +584 | 0.00% | 38,948 |
| 2018-04-06 | 2018-04-03 | 7.015 | 4,968 | -584 | 0.00% | 34,851 |
| 2018-04-04 | 2018-03-29 | 7.221 | 5,552 | +4,968 | 0.00% | 40,088 |
| 2018-04-03 | 2018-03-28 | 7.101 | 584 | -15,196 | 0.00% | 4,147 |
| 2018-03-29 | 2018-03-27 | 7.255 | 15,780 | -2,630 | 0.00% | 114,480 |
| 2018-03-28 | 2018-03-26 | 7.306 | 18,410 | -5,436,521 | 0.00% | 134,505 |
| 2018-03-27 | 2018-03-23 | 7.289 | 5,454,931 | -2,338 | 0.89% | 39,760,710 |
| 2018-03-26 | 2018-03-22 | 7.340 | 5,457,269 | -21,917 | 0.89% | 40,057,877 |
| 2018-03-23 | 2018-03-21 | 7.289 | 5,479,186 | +19,872 | 0.90% | 39,937,504 |
| 2018-03-22 | 2018-03-20 | 7.255 | 5,459,314 | +4,675 | 0.89% | 39,605,838 |
| 2018-03-21 | 2018-03-19 | 7.152 | 5,454,639 | -13,442 | 0.89% | 39,011,942 |
| 2018-03-20 | 2018-03-16 | 7.152 | 5,468,081 | -21,625 | 0.90% | 39,108,080 |
| 2018-03-16 | 2018-03-14 | 7.272 | 5,489,706 | +15,196 | 0.90% | 39,920,253 |
| 2018-03-15 | 2018-03-13 | 7.323 | 5,474,510 | +3,799 | 0.90% | 40,090,760 |
| 2018-03-14 | 2018-03-12 | 7.272 | 5,470,711 | +9,936 | 0.90% | 39,782,125 |
| 2018-03-13 | 2018-03-09 | 7.101 | 5,460,775 | -293 | 0.89% | 38,775,522 |
| 2018-03-12 | 2018-03-08 | 7.067 | 5,461,068 | -3,506 | 0.89% | 38,590,722 |
| 2018-03-09 | 2018-03-07 | 7.032 | 5,464,574 | -12,274 | 0.90% | 38,428,498 |
| 2018-03-08 | 2018-03-06 | 7.169 | 5,476,848 | -7,013 | 0.90% | 39,264,492 |
| 2018-03-07 | 2018-03-05 | 7.238 | 5,483,861 | +10,520 | 0.90% | 39,690,089 |
| 2018-03-06 | 2018-03-02 | 7.049 | 5,473,341 | -20,748 | 0.90% | 38,583,800 |
| 2018-03-05 | 2018-03-01 | 7.084 | 5,494,089 | -24,547 | 0.90% | 38,918,071 |
| 2018-03-02 | 2018-02-28 | 7.169 | 5,518,636 | -7,890 | 0.90% | 39,564,078 |
| 2018-03-01 | 2018-02-27 | 7.392 | 5,526,526 | +877 | 0.91% | 40,849,922 |
| 2018-02-28 | 2018-02-26 | 7.597 | 5,525,649 | +58,737 | 0.91% | 41,977,980 |
| 2018-02-27 | 2018-02-23 | 7.152 | 5,466,912 | +2,045 | 0.90% | 39,099,719 |
| 2018-02-26 | 2018-02-22 | 7.101 | 5,464,867 | -876 | 0.90% | 38,804,578 |
| 2018-02-23 | 2018-02-21 | 7.272 | 5,465,743 | -292 | 0.90% | 39,745,998 |
| 2018-02-22 | 2018-02-20 | 7.186 | 5,466,035 | +1,168 | 0.90% | 39,280,497 |
| 2018-02-21 | 2018-02-15 | 7.084 | 5,464,867 | +9,644 | 0.90% | 38,711,073 |
| 2018-02-20 | 2018-02-13 | 7.067 | 5,455,223 | +2,338 | 0.89% | 38,549,419 |
| 2018-02-08 | 2018-02-06 | 7.015 | 5,452,885 | -5,845 | 0.89% | 38,252,997 |
| 2018-02-07 | 2018-02-05 | 7.015 | 5,458,730 | -3,214 | 0.89% | 38,294,001 |
| 2018-02-06 | 2018-02-02 | 7.015 | 5,461,944 | -7,306 | 0.89% | 38,316,548 |
| 2018-02-05 | 2018-02-01 | 7.118 | 5,469,250 | -11,981 | 0.90% | 38,929,281 |
| 2018-02-02 | 2018-01-31 | 7.015 | 5,481,231 | +4,968 | 0.90% | 38,451,850 |
| 2018-02-01 | 2018-01-30 | 7.015 | 5,476,263 | -14,319 | 0.90% | 38,416,998 |
| 2018-01-31 | 2018-01-29 | 7.015 | 5,490,582 | -42,957 | 0.90% | 38,517,449 |
| 2018-01-30 | 2018-01-26 | 7.101 | 5,533,539 | +80,654 | 0.91% | 39,292,200 |
| 2018-01-26 | 2018-01-24 | 7.152 | 5,452,885 | -293 | 0.89% | 38,999,397 |
| 2018-01-25 | 2018-01-23 | 7.135 | 5,453,178 | +293 | 0.89% | 38,908,188 |
| 2018-01-23 | 2018-01-19 | 7.203 | 5,452,885 | -5,260 | 0.89% | 39,279,297 |
| 2018-01-22 | 2018-01-18 | 7.203 | 5,458,145 | +4,967 | 0.89% | 39,317,187 |
| 2018-01-18 | 2018-01-16 | 7.101 | 5,453,178 | +293 | 0.89% | 38,721,578 |
| 2018-01-17 | 2018-01-15 | 7.186 | 5,452,885 | -2,923 | 0.89% | 39,185,997 |
| 2018-01-16 | 2018-01-12 | 7.272 | 5,455,808 | +2,338 | 0.89% | 39,673,753 |
| 2018-01-15 | 2018-01-11 | 7.272 | 5,453,470 | +585 | 0.89% | 39,656,751 |
| 2018-01-11 | 2018-01-09 | 7.272 | 5,452,885 | -17,534 | 0.89% | 39,652,497 |
| 2018-01-10 | 2018-01-08 | 7.392 | 5,470,419 | -31,458 | 0.90% | 40,435,201 |
| 2018-01-09 | 2018-01-05 | 7.905 | 5,501,877 | -27,176 | 0.90% | 43,491,874 |
| 2018-01-08 | 2018-01-04 | 8.110 | 5,529,053 | +14,026 | 0.91% | 44,841,937 |
| 2018-01-05 | 2018-01-03 | 8.281 | 5,515,027 | +18,410 | 0.90% | 45,671,816 |
| 2018-01-04 | 2018-01-02 | 8.435 | 5,496,617 | -44,418 | 0.90% | 46,365,790 |
| 2018-01-03 | 2017-12-29 | 9.068 | 5,541,035 | -2,630 | 0.91% | 50,248,377 |
| 2018-01-02 | 2017-12-28 | 7.785 | 5,543,665 | -146,798 | 0.91% | 43,158,232 |
| 2017-12-29 | 2017-12-27 | 7.084 | 5,690,463 | +46,171 | 0.93% | 40,309,111 |
| 2017-12-28 | 2017-12-22 | 6.844 | 5,644,292 | -16,656 | 0.92% | 38,630,003 |
| 2017-12-27 | 2017-12-21 | 7.049 | 5,660,948 | -21,917 | 0.93% | 39,906,317 |
| 2017-12-22 | 2017-12-20 | 7.511 | 5,682,865 | -11,683,377 | 0.93% | 42,686,164 |
| 2017-12-21 | 2017-12-19 | 7.460 | 17,366,242 | +9,643 | 2.85% | 129,553,040 |
| 2017-12-20 | 2017-12-18 | 7.426 | 17,356,599 | +27,469 | 2.84% | 128,887,153 |
| 2017-12-19 | 2017-12-15 | 7.563 | 17,329,130 | +32,437 | 2.84% | 131,055,213 |
| 2017-12-18 | 2017-12-14 | 7.306 | 17,296,693 | -584 | 2.83% | 126,370,651 |
| 2017-12-15 | 2017-12-13 | 7.374 | 17,297,277 | +3,214 | 2.83% | 127,558,758 |
| 2017-12-14 | 2017-12-12 | 7.392 | 17,294,063 | +23,086 | 2.83% | 127,830,961 |
| 2017-12-13 | 2017-12-11 | 7.289 | 17,270,977 | +3,507 | 2.83% | 125,887,259 |
| 2017-12-12 | 2017-12-08 | 7.186 | 17,267,470 | -1,754 | 2.83% | 124,088,996 |
| 2017-12-11 | 2017-12-07 | 7.186 | 17,269,224 | +28,054 | 2.83% | 124,101,601 |
| 2017-12-08 | 2017-12-06 | 7.186 | 17,241,170 | -23,963 | 2.82% | 123,899,997 |
| 2017-12-07 | 2017-12-05 | 6.451 | 17,265,133 | +32,145 | 2.83% | 111,369,572 |
| 2017-12-06 | 2017-12-04 | 6.382 | 17,232,988 | +18,994 | 2.82% | 109,982,779 |
| 2017-12-05 | 2017-12-01 | 6.245 | 17,213,994 | -292 | 2.82% | 107,505,277 |
| 2017-12-04 | 2017-11-30 | 6.245 | 17,214,286 | -3,799 | 2.82% | 107,507,101 |
| 2017-12-01 | 2017-11-29 | 6.262 | 17,218,085 | +16,627,560 | 2.82% | 107,825,431 |
| 2017-11-30 | 2017-11-28 | 6.245 | 590,525 | -16,634,865 | 0.10% | 3,687,962 |
| 2017-11-29 | 2017-11-27 | 6.297 | 17,225,390 | -293 | 2.82% | 108,460,638 |
| 2017-11-24 | 2017-11-22 | 5.937 | 17,225,683 | -6,136 | 2.82% | 102,273,048 |
| 2017-11-23 | 2017-11-21 | 6.314 | 17,231,819 | -9,059 | 2.82% | 108,795,958 |
| 2017-11-22 | 2017-11-20 | 6.399 | 17,240,878 | +9,351 | 2.82% | 110,328,129 |
| 2017-11-20 | 2017-11-16 | 6.331 | 17,231,527 | +17,129,833 | 2.82% | 109,088,950 |
| 2017-11-17 | 2017-11-15 | 6.143 | 101,694 | +11,981 | 0.02% | 624,662 |
| 2017-11-16 | 2017-11-14 | 6.057 | 89,713 | -5,552 | 0.01% | 543,393 |
| 2017-11-15 | 2017-11-13 | 6.536 | 95,265 | +1,169 | 0.02% | 622,661 |
| 2017-11-14 | 2017-11-10 | 6.605 | 94,096 | +18,410 | 0.02% | 621,461 |
| 2017-11-13 | 2017-11-09 | 6.536 | 75,686 | +877 | 0.01% | 494,691 |
| 2017-11-10 | 2017-11-08 | 6.519 | 74,809 | -585 | 0.01% | 487,679 |
| 2017-11-09 | 2017-11-07 | 6.485 | 75,394 | +6,722 | 0.01% | 488,913 |
| 2017-11-08 | 2017-11-06 | 6.416 | 68,672 | +14,026 | 0.01% | 440,622 |
| 2017-11-06 | 2017-11-02 | 6.091 | 54,646 | +3,215 | 0.01% | 332,862 |
| 2017-11-03 | 2017-11-01 | 6.143 | 51,431 | -4,384 | 0.01% | 315,918 |
| 2017-11-02 | 2017-10-31 | 6.262 | 55,815 | +10,813 | 0.01% | 349,532 |
| 2017-10-31 | 2017-10-27 | 6.074 | 45,002 | +3,506 | 0.01% | 273,348 |
| 2017-10-30 | 2017-10-26 | 5.971 | 41,496 | -6,136 | 0.01% | 247,792 |
| 2017-10-27 | 2017-10-25 | 6.023 | 47,632 | -19,287 | 0.01% | 286,878 |
| 2017-10-26 | 2017-10-24 | 5.954 | 66,919 | +19,287 | 0.01% | 398,459 |
| 2017-10-25 | 2017-10-23 | 5.835 | 47,632 | +15,487 | 0.01% | 277,913 |
| 2017-10-18 | 2017-10-16 | 5.441 | 32,145 | -2,337 | 0.01% | 174,902 |
| 2017-10-16 | 2017-10-12 | 5.441 | 34,482 | -14,319 | 0.01% | 187,618 |
| 2017-10-12 | 2017-10-10 | 5.390 | 48,801 | +4,675 | 0.01% | 263,023 |
| 2017-10-10 | 2017-10-06 | 5.321 | 44,126 | +16,949 | 0.01% | 234,807 |
| 2017-10-09 | 2017-10-04 | 5.253 | 27,177 | +4,384 | 0.00% | 142,756 |
| 2017-10-06 | 2017-10-03 | 5.270 | 22,793 | -585 | 0.00% | 120,118 |
| 2017-10-04 | 2017-09-29 | 5.133 | 23,378 | +3,507 | 0.00% | 120,001 |
| 2017-10-03 | 2017-09-28 | 5.202 | 19,871 | +2,338 | 0.00% | 103,359 |
| 2017-09-29 | 2017-09-27 | 5.219 | 17,533 | +17,533 | 0.00% | 91,498 |
| 2017-09-28 | 2017-09-26 | 5.133 | 0 | -292 | ||
| 2017-09-27 | 2017-09-25 | 5.099 | 292 | -9,644 | 0.00% | 1,489 |
| 2017-09-26 | 2017-09-22 | 5.133 | 9,936 | +7,598 | 0.00% | 51,002 |
| 2017-09-25 | 2017-09-21 | 5.184 | 2,338 | +2,338 | 0.00% | 12,121 |
| 2017-09-22 | 2017-09-20 | 5.133 | 0 | -10,812 | ||
| 2017-09-21 | 2017-09-19 | 5.150 | 10,812 | -44,418 | 0.00% | 55,684 |
| 2017-09-20 | 2017-09-18 | 5.202 | 55,230 | +20,748 | 0.01% | 287,279 |
| 2017-09-19 | 2017-09-15 | 5.253 | 34,482 | +13,734 | 0.01% | 181,128 |
| 2017-09-18 | 2017-09-14 | 5.202 | 20,748 | +5,260 | 0.00% | 107,921 |
| 2017-09-15 | 2017-09-13 | 5.287 | 15,488 | +12,858 | 0.00% | 81,886 |
| 2017-09-14 | 2017-09-12 | 5.253 | 2,630 | +292 | 0.00% | 13,815 |
| 2017-09-13 | 2017-09-11 | 5.407 | 2,338 | -5,552 | 0.00% | 12,641 |
| 2017-09-12 | 2017-09-08 | 5.578 | 7,890 | +7,890 | 0.00% | 44,010 |
| 2017-09-11 | 2017-09-07 | 5.475 | 0 | -292 | ||
| 2017-09-07 | 2017-09-05 | 5.304 | 292 | +292 | 0.00% | 1,549 |
| 2017-09-06 | 2017-09-04 | 5.304 | 0 | -292 | ||
| 2017-09-05 | 2017-09-01 | 5.373 | 292 | +292 | 0.00% | 1,569 |
| 2017-09-01 | 2017-08-30 | 5.338 | 0 | -292 | ||
| 2017-08-30 | 2017-08-28 | 5.441 | 292 | -8,767 | 0.00% | 1,589 |
| 2017-08-29 | 2017-08-25 | 5.458 | 9,059 | +9,059 | 0.00% | 49,445 |
| 2017-08-28 | 2017-08-24 | 5.458 | 0 | -168 | ||
| 2017-08-24 | 2017-08-21 | 5.492 | 168 | -4,384 | 0.00% | 923 |
| 2017-08-22 | 2017-08-18 | 5.458 | 4,552 | +4,091 | 0.00% | 24,846 |
| 2017-08-21 | 2017-08-17 | 5.732 | 461 | +293 | 0.00% | 2,642 |
| 2017-08-08 | 2017-08-04 | 5.817 | 168 | +168 | 0.00% | 977 |
| 2017-08-02 | 2017-07-31 | 5.321 | 0 | -7,890 | ||
| 2017-08-01 | 2017-07-28 | 5.441 | 7,890 | -4,383 | 0.00% | 42,930 |
| 2017-07-31 | 2017-07-27 | 5.527 | 12,273 | +12,273 | 0.00% | 67,828 |
| 2017-07-24 | 2017-07-20 | 5.937 | 0 | -584 | ||
| 2017-07-21 | 2017-07-19 | 5.903 | 584 | +584 | 0.00% | 3,447 |
| 2017-07-19 | 2017-07-17 | 5.903 | 0 | -1,034 | ||
| 2017-07-18 | 2017-07-14 | 6.160 | 1,034 | -23,671 | 0.00% | 6,369 |
| 2017-07-17 | 2017-07-13 | 5.989 | 24,705 | -294,687 | 0.00% | 147,948 |
| 2017-07-14 | 2017-07-12 | 6.314 | 319,392 | -8,313,759 | 0.05% | 2,016,535 |
| 2017-07-13 | 2017-07-11 | 6.331 | 8,633,151 | +8,385,033 | 1.41% | 54,654,551 |
| 2017-07-12 | 2017-07-10 | 6.143 | 248,118 | +2,922 | 0.08% | 1,524,081 |
| 2017-07-11 | 2017-07-07 | 6.297 | 245,196 | +17,534 | 0.08% | 1,543,890 |
| 2017-07-10 | 2017-07-06 | 6.262 | 227,662 | -2,338 | 0.07% | 1,425,696 |
| 2017-07-07 | 2017-07-05 | 6.091 | 230,000 | -13,735 | 0.08% | 1,400,984 |
| 2017-07-06 | 2017-07-04 | 6.331 | 243,735 | -4,967 | 0.08% | 1,543,032 |
| 2017-07-05 | 2017-07-03 | 5.407 | 248,702 | +5,260 | 0.08% | 1,344,688 |
| 2017-07-04 | 2017-06-30 | 5.304 | 243,442 | -1,754 | 0.08% | 1,291,256 |
| 2017-07-03 | 2017-06-29 | 5.304 | 245,196 | +292 | 0.08% | 1,300,560 |
| 2017-06-29 | 2017-06-27 | 5.082 | 244,904 | -13,442 | 0.08% | 1,244,536 |
| 2017-06-28 | 2017-06-26 | 5.048 | 258,346 | -8,368,084 | 0.08% | 1,304,004 |
| 2017-06-27 | 2017-06-23 | 5.390 | 8,626,430 | -6,721 | 2.83% | 46,494,002 |
| 2017-06-26 | 2017-06-22 | 20.379 | 8,633,151 | -1,461 | 2.83% | 175,935,054 |
| 2017-06-23 | 2017-06-21 | 20.101 | 8,634,612 | +8,611,879 | 2.83% | 173,566,670 |
| 2017-06-22 | 2017-06-20 | 19.928 | 22,733 | +17,714 | 0.02% | 453,016 |
| 2017-06-20 | 2017-06-16 | 19.268 | 5,019 | +432 | 0.00% | 96,706 |
| 2017-06-19 | 2017-06-15 | 19.233 | 4,587 | -1,872 | 0.00% | 88,223 |
| 2017-06-16 | 2017-06-14 | 19.233 | 6,459 | -122,281 | 0.00% | 124,228 |
| 2017-06-15 | 2017-06-13 | 19.199 | 128,740 | -4,108,062 | 0.09% | 2,471,631 |
| 2017-06-14 | 2017-06-12 | 19.199 | 4,236,802 | -432 | 2.82% | 81,340,763 |
| 2017-06-13 | 2017-06-09 | 19.303 | 4,237,234 | -2,737 | 2.82% | 81,790,371 |
| 2017-06-12 | 2017-06-08 | 19.129 | 4,239,971 | +4,236,169 | 2.82% | 81,107,203 |
| 2017-06-09 | 2017-06-07 | 18.400 | 3,802 | -2,592 | 0.00% | 69,957 |
| 2017-06-08 | 2017-06-06 | 18.643 | 6,394 | +2,592 | 0.00% | 119,204 |
| 2017-06-07 | 2017-06-05 | 18.365 | 3,802 | -1,008 | 0.00% | 69,825 |
| 2017-06-06 | 2017-06-02 | 18.400 | 4,810 | -288 | 0.00% | 88,505 |
| 2017-06-05 | 2017-06-01 | 18.400 | 5,098 | +1,296 | 0.00% | 93,804 |
| 2017-05-24 | 2017-05-22 | 18.192 | 3,802 | -432 | 0.00% | 69,165 |
| 2017-05-23 | 2017-05-19 | 18.088 | 4,234 | -1,008 | 0.00% | 76,583 |
| 2017-05-18 | 2017-05-16 | 18.400 | 5,242 | +1,152 | 0.00% | 96,453 |
| 2017-05-17 | 2017-05-15 | 18.122 | 4,090 | +288 | 0.00% | 74,121 |
| 2017-05-02 | 2017-04-27 | 19.164 | 3,802 | -1,008 | 0.00% | 72,861 |
| 2017-04-28 | 2017-04-26 | 18.400 | 4,810 | -288 | 0.00% | 88,505 |
| 2017-04-27 | 2017-04-25 | 18.053 | 5,098 | +1,296 | 0.00% | 92,034 |
| 2017-04-26 | 2017-04-24 | 17.359 | 3,802 | -1,296 | 0.00% | 65,997 |
| 2017-04-25 | 2017-04-21 | 16.803 | 5,098 | +432 | 0.00% | 85,662 |
| 2017-04-24 | 2017-04-20 | 16.977 | 4,666 | +864 | 0.00% | 79,213 |
| 2017-04-19 | 2017-04-13 | 17.463 | 3,802 | -1,728 | 0.00% | 66,393 |
| 2017-04-18 | 2017-04-12 | 17.289 | 5,530 | +1,728 | 0.00% | 95,609 |
| 2017-04-13 | 2017-04-11 | 17.359 | 3,802 | -1,728 | 0.00% | 65,997 |
| 2017-04-12 | 2017-04-10 | 17.463 | 5,530 | -288 | 0.00% | 96,569 |
| 2017-04-11 | 2017-04-07 | 17.775 | 5,818 | +288 | 0.00% | 103,416 |
| 2017-04-10 | 2017-04-06 | 17.532 | 5,530 | +1,728 | 0.00% | 96,953 |
| 2017-04-06 | 2017-04-03 | 18.400 | 3,802 | -1,872 | 0.00% | 69,957 |
| 2017-04-03 | 2017-03-30 | 18.504 | 5,674 | -5,761 | 0.00% | 104,993 |
| 2017-03-31 | 2017-03-29 | 18.747 | 11,435 | +6,193 | 0.01% | 214,375 |
| 2017-03-30 | 2017-03-28 | 18.713 | 5,242 | +1,440 | 0.00% | 98,091 |
| 2017-03-29 | 2017-03-27 | 19.407 | 3,802 | -720 | 0.00% | 73,785 |
| 2017-03-28 | 2017-03-24 | 19.337 | 4,522 | +720 | 0.00% | 87,444 |
| 2017-03-27 | 2017-03-23 | 18.956 | 3,802 | -6,481 | 0.00% | 72,069 |
| 2017-03-24 | 2017-03-22 | 19.094 | 10,283 | -6,625 | 0.01% | 196,348 |
| 2017-03-23 | 2017-03-21 | 19.164 | 16,908 | -2,736 | 0.01% | 324,023 |
| 2017-03-22 | 2017-03-20 | 19.268 | 19,644 | -2,737 | 0.01% | 378,502 |
| 2017-03-21 | 2017-03-17 | 18.747 | 22,381 | +1,729 | 0.02% | 419,583 |
| 2017-03-20 | 2017-03-16 | 18.608 | 20,652 | -3,025 | 0.01% | 384,301 |
| 2017-03-16 | 2017-03-14 | 17.636 | 23,677 | +1,440 | 0.02% | 417,576 |
| 2017-03-15 | 2017-03-13 | 17.775 | 22,237 | +18,435 | 0.02% | 395,267 |
| 2017-03-13 | 2017-03-09 | 17.428 | 3,802 | -1,152 | 0.00% | 66,261 |
| 2017-03-10 | 2017-03-08 | 17.706 | 4,954 | -864 | 0.00% | 87,714 |
| 2017-03-09 | 2017-03-07 | 17.602 | 5,818 | +2,016 | 0.00% | 102,406 |
| 2017-03-08 | 2017-03-06 | 17.775 | 3,802 | -144 | 0.00% | 67,581 |
| 2017-03-07 | 2017-03-03 | 17.775 | 3,946 | -4,609 | 0.00% | 70,141 |
| 2017-03-06 | 2017-03-02 | 17.914 | 8,555 | -2,880 | 0.01% | 153,255 |
| 2017-03-03 | 2017-03-01 | 17.359 | 11,435 | +7,633 | 0.01% | 198,496 |
| 2017-02-28 | 2017-02-24 | 18.817 | 3,802 | -2,160 | 0.00% | 71,541 |
| 2017-02-27 | 2017-02-23 | 19.789 | 5,962 | -2,737 | 0.00% | 117,981 |
| 2017-02-21 | 2017-02-17 | 20.448 | 8,699 | -125,082 | 0.01% | 177,881 |
| 2017-02-20 | 2017-02-16 | 20.622 | 133,781 | -2,736 | 0.09% | 2,758,836 |
| 2017-02-17 | 2017-02-15 | 21.073 | 136,517 | -2,449 | 0.09% | 2,876,871 |
| 2017-02-16 | 2017-02-14 | 20.969 | 138,966 | -21,747 | 0.10% | 2,914,006 |
| 2017-02-15 | 2017-02-13 | 20.934 | 160,713 | +14,114 | 0.11% | 3,364,444 |
| 2017-02-14 | 2017-02-10 | 20.240 | 146,599 | +14,114 | 0.10% | 2,967,184 |
| 2017-02-13 | 2017-02-09 | 20.067 | 132,485 | -18,146 | 0.09% | 2,658,517 |
| 2017-02-10 | 2017-02-08 | 19.962 | 150,631 | +1,440 | 0.10% | 3,006,956 |
| 2017-02-09 | 2017-02-07 | 19.997 | 149,191 | +10,945 | 0.10% | 2,983,390 |
| 2017-02-08 | 2017-02-06 | 20.136 | 138,246 | -1,296 | 0.10% | 2,783,720 |
| 2017-02-07 | 2017-02-03 | 19.789 | 139,542 | -144 | 0.10% | 2,761,371 |
| 2017-02-06 | 2017-02-02 | 19.928 | 139,686 | -576 | 0.10% | 2,783,618 |
| 2017-02-03 | 2017-02-01 | 20.067 | 140,262 | -1,296 | 0.10% | 2,814,575 |
| 2017-02-02 | 2017-01-27 | 20.067 | 141,558 | +3,312 | 0.10% | 2,840,581 |
| 2017-01-26 | 2017-01-24 | 19.442 | 138,246 | +2,881 | 0.10% | 2,687,729 |
| 2017-01-25 | 2017-01-23 | 19.546 | 135,365 | +864 | 0.09% | 2,645,817 |
| 2017-01-24 | 2017-01-20 | 19.546 | 134,501 | +432 | 0.09% | 2,628,929 |
| 2017-01-23 | 2017-01-19 | 20.171 | 134,069 | -1,584 | 0.09% | 2,704,266 |
| 2017-01-20 | 2017-01-18 | 20.483 | 135,653 | +8,497 | 0.09% | 2,778,602 |
| 2017-01-19 | 2017-01-17 | 20.101 | 127,156 | +288 | 0.09% | 2,555,997 |
| 2017-01-18 | 2017-01-16 | 20.032 | 126,868 | +144 | 0.09% | 2,541,399 |
| 2017-01-17 | 2017-01-13 | 20.136 | 126,724 | -864 | 0.09% | 2,551,713 |
| 2017-01-16 | 2017-01-12 | 20.136 | 127,588 | -2,448 | 0.09% | 2,569,110 |
| 2017-01-13 | 2017-01-11 | 19.581 | 130,036 | -1,153 | 0.09% | 2,546,171 |
| 2017-01-12 | 2017-01-10 | 19.650 | 131,189 | -432 | 0.09% | 2,577,857 |
| 2017-01-11 | 2017-01-09 | 20.067 | 131,621 | -4,464 | 0.09% | 2,641,180 |
| 2017-01-10 | 2017-01-06 | 20.483 | 136,085 | +2,448 | 0.09% | 2,787,451 |
| 2017-01-09 | 2017-01-05 | 20.587 | 133,637 | -12,962 | 0.09% | 2,751,227 |
| 2017-01-06 | 2017-01-04 | 21.872 | 146,599 | +720 | 0.10% | 3,206,391 |
| 2017-01-05 | 2017-01-03 | 20.553 | 145,879 | +12,386 | 0.10% | 2,998,192 |
| 2017-01-04 | 2016-12-30 | 19.962 | 133,493 | +432 | 0.09% | 2,664,841 |
| 2017-01-03 | 2016-12-29 | 19.650 | 133,061 | -1,440 | 0.09% | 2,614,642 |
| 2016-12-30 | 2016-12-28 | 19.650 | 134,501 | -1,728 | 0.09% | 2,642,937 |
| 2016-12-29 | 2016-12-23 | 18.886 | 136,229 | -2,305 | 0.09% | 2,572,844 |
| 2016-12-28 | 2016-12-22 | 19.025 | 138,534 | +144 | 0.10% | 2,635,614 |
| 2016-12-23 | 2016-12-21 | 19.268 | 138,390 | +865 | 0.10% | 2,666,506 |
| 2016-12-22 | 2016-12-20 | 19.442 | 137,525 | -865 | 0.10% | 2,673,712 |
| 2016-12-21 | 2016-12-19 | 19.893 | 138,390 | -1,584 | 0.10% | 2,752,988 |
| 2016-12-20 | 2016-12-16 | 21.386 | 139,974 | +144 | 0.10% | 2,993,457 |
| 2016-12-15 | 2016-12-13 | 22.497 | 139,830 | +12,098 | 0.10% | 3,145,722 |
| 2016-12-14 | 2016-12-12 | 20.240 | 127,732 | +288 | 0.09% | 2,585,313 |
| 2016-12-09 | 2016-12-07 | 19.858 | 127,444 | +144 | 0.09% | 2,530,815 |
| 2016-12-01 | 2016-11-29 | 20.067 | 127,300 | -144 | 0.09% | 2,554,472 |
| 2016-11-30 | 2016-11-28 | 20.275 | 127,444 | +144 | 0.09% | 2,583,909 |
| 2016-11-28 | 2016-11-24 | 20.101 | 127,300 | -2,160 | 0.09% | 2,558,892 |
| 2016-11-25 | 2016-11-23 | 20.032 | 129,460 | -2,449 | 0.09% | 2,593,321 |
| 2016-11-24 | 2016-11-22 | 20.310 | 131,909 | +432 | 0.09% | 2,679,016 |
| 2016-11-23 | 2016-11-21 | 19.824 | 131,477 | +3,169 | 0.09% | 2,606,339 |
| 2016-11-22 | 2016-11-18 | 20.032 | 128,308 | +288 | 0.09% | 2,570,245 |
| 2016-11-21 | 2016-11-17 | 20.032 | 128,020 | +720 | 0.09% | 2,564,476 |
| 2016-11-18 | 2016-11-16 | 20.032 | 127,300 | +576 | 0.09% | 2,550,053 |
| 2016-11-10 | 2016-11-08 | 20.587 | 126,724 | -1,872 | 0.09% | 2,608,906 |
| 2016-11-09 | 2016-11-07 | 19.789 | 128,596 | +1,872 | 0.09% | 2,544,762 |
| 2016-11-08 | 2016-11-04 | 18.886 | 126,724 | -2,880 | 0.09% | 2,393,331 |
| 2016-11-07 | 2016-11-03 | 18.851 | 129,604 | +288 | 0.09% | 2,443,223 |
| 2016-11-04 | 2016-11-02 | 18.608 | 129,316 | -1,873 | 0.09% | 2,406,368 |
| 2016-11-03 | 2016-11-01 | 18.782 | 131,189 | +1,873 | 0.09% | 2,463,994 |
| 2016-11-02 | 2016-10-31 | 18.157 | 129,316 | -3,889 | 0.09% | 2,348,004 |
| 2016-11-01 | 2016-10-28 | 17.220 | 133,205 | +1,872 | 0.09% | 2,293,756 |
| 2016-10-31 | 2016-10-27 | 17.150 | 131,333 | +4,609 | 0.09% | 2,252,401 |
| 2016-10-28 | 2016-10-26 | 17.636 | 126,724 | -144 | 0.09% | 2,234,949 |
| 2016-10-27 | 2016-10-25 | 17.046 | 126,868 | -1,440 | 0.09% | 2,162,612 |
| 2016-10-26 | 2016-10-24 | 17.324 | 128,308 | +1,584 | 0.09% | 2,222,794 |
| 2016-10-04 | 2016-09-30 | 16.873 | 126,724 | -4,097,405 | 0.09% | 2,138,159 |
| 2016-09-29 | 2016-09-27 | 17.567 | 4,224,129 | -10,657 | 2.93% | 74,204,908 |
| 2016-09-28 | 2016-09-26 | 18.018 | 4,234,786 | +10,657 | 2.93% | 76,303,378 |
| 2016-09-13 | 2016-09-09 | 18.747 | 4,224,129 | -5,040 | 2.93% | 79,191,008 |
| 2016-09-12 | 2016-09-08 | 18.782 | 4,229,169 | +3,168 | 2.93% | 79,432,320 |
| 2016-09-09 | 2016-09-07 | 19.164 | 4,226,001 | +1,872 | 2.93% | 80,986,683 |
| 2016-09-06 | 2016-09-02 | 18.574 | 4,224,129 | -2,016 | 2.93% | 78,457,758 |
| 2016-09-05 | 2016-09-01 | 18.504 | 4,226,145 | -432 | 2.93% | 78,201,763 |
| 2016-09-02 | 2016-08-31 | 18.574 | 4,226,577 | +2,448 | 2.93% | 78,503,227 |
| 2016-09-01 | 2016-08-30 | 18.713 | 4,224,129 | -1,728 | 2.93% | 79,044,358 |
| 2016-08-31 | 2016-08-29 | 18.678 | 4,225,857 | +1,728 | 2.93% | 78,929,983 |
| 2016-08-29 | 2016-08-25 | 18.851 | 4,224,129 | -1,296 | 2.93% | 79,630,958 |
| 2016-08-26 | 2016-08-24 | 18.678 | 4,225,425 | +432 | 2.93% | 78,921,915 |
| 2016-08-25 | 2016-08-23 | 18.921 | 4,224,993 | -720 | 2.93% | 79,940,606 |
| 2016-08-24 | 2016-08-22 | 19.476 | 4,225,713 | +1,584 | 2.93% | 82,301,509 |
| 2016-08-23 | 2016-08-19 | 19.581 | 4,224,129 | -5,184 | 2.93% | 82,710,609 |
| 2016-08-22 | 2016-08-18 | 19.442 | 4,229,313 | +5,184 | 2.93% | 82,224,794 |
| 2016-08-18 | 2016-08-16 | 19.615 | 4,224,129 | -1,440 | 2.93% | 82,857,259 |
| 2016-08-17 | 2016-08-15 | 19.893 | 4,225,569 | +1,440 | 2.93% | 84,059,105 |
| 2016-08-08 | 2016-08-04 | 18.921 | 4,224,129 | -1,296 | 2.93% | 79,924,258 |
| 2016-08-05 | 2016-08-03 | 18.678 | 4,225,425 | -1,296 | 2.93% | 78,921,915 |
| 2016-08-04 | 2016-08-01 | 18.435 | 4,226,721 | -432 | 2.93% | 77,918,941 |
| 2016-08-03 | 2016-07-29 | 17.879 | 4,227,153 | -720 | 2.93% | 75,578,825 |
| 2016-08-01 | 2016-07-28 | 17.289 | 4,227,873 | +1,152 | 2.93% | 73,096,438 |
| 2016-07-29 | 2016-07-27 | 15.623 | 4,226,721 | -2,160 | 2.93% | 66,033,001 |
| 2016-07-28 | 2016-07-26 | 15.102 | 4,228,881 | +1,152 | 2.93% | 63,864,521 |
| 2016-07-27 | 2016-07-25 | 14.824 | 4,227,729 | -2,777,584 | 2.93% | 62,672,924 |
| 2016-07-26 | 2016-07-22 | 14.581 | 7,005,313 | +2,736 | 4.85% | 102,146,096 |
| 2016-07-25 | 2016-07-21 | 14.581 | 7,002,577 | -2,880,415 | 4.85% | 102,106,202 |
| 2016-07-21 | 2016-07-19 | 14.442 | 9,882,992 | -501,912 | 6.85% | 142,733,762 |
| 2016-07-14 | 2016-07-12 | 14.199 | 10,384,904 | -432 | 7.19% | 147,458,813 |
| 2016-07-13 | 2016-07-11 | 14.234 | 10,385,336 | -2,737 | 7.19% | 147,825,497 |
| 2016-07-12 | 2016-07-08 | 14.269 | 10,388,073 | +3,025 | 7.20% | 148,225,101 |
| 2016-07-11 | 2016-07-07 | 14.199 | 10,385,048 | -144 | 7.19% | 147,460,858 |
| 2016-07-08 | 2016-07-06 | 14.303 | 10,385,192 | +144 | 7.19% | 148,544,537 |
| 2016-07-07 | 2016-07-05 | 14.338 | 10,385,048 | +345,938 | 7.19% | 148,903,018 |
| 2016-07-06 | 2016-07-04 | 14.165 | 10,039,110 | -1,297 | 6.95% | 142,200,235 |
| 2016-07-05 | 2016-06-30 | 13.505 | 10,040,407 | +1,153 | 6.96% | 135,595,682 |
| 2016-07-04 | 2016-06-29 | 13.852 | 10,039,254 | -1,641,837 | 6.96% | 139,065,460 |
| 2016-06-29 | 2016-06-27 | 13.852 | 11,681,091 | -288 | 8.09% | 161,808,467 |
| 2016-06-28 | 2016-06-24 | 13.540 | 11,681,379 | +288 | 8.09% | 158,162,551 |
| 2016-06-27 | 2016-06-23 | 13.713 | 11,681,091 | -288 | 8.09% | 160,186,327 |
| 2016-06-24 | 2016-06-22 | 13.748 | 11,681,379 | +288 | 8.09% | 160,595,821 |
| 2016-06-21 | 2016-06-17 | 13.691 | 11,681,091 | +216,400 | 8.09% | 159,920,151 |
| 2016-06-16 | 2016-06-14 | 13.620 | 11,464,691 | +1,131 | 8.09% | 156,146,374 |
| 2016-06-10 | 2016-06-07 | 13.726 | 11,463,560 | -1,131 | 8.09% | 157,347,575 |
| 2016-06-08 | 2016-06-06 | 13.620 | 11,464,691 | +1,413 | 8.09% | 156,146,374 |
| 2016-05-20 | 2016-05-18 | 13.443 | 11,463,278 | -141 | 8.09% | 154,099,504 |
| 2016-05-11 | 2016-05-09 | 13.726 | 11,463,419 | -565 | 8.09% | 157,345,640 |
| 2016-05-10 | 2016-05-06 | 13.584 | 11,463,984 | +706 | 8.09% | 155,731,195 |
| 2016-04-21 | 2016-04-19 | 13.337 | 11,463,278 | -989 | 8.09% | 152,882,929 |
| 2016-04-20 | 2016-04-18 | 13.443 | 11,464,267 | +141 | 8.09% | 154,112,799 |
| 2016-04-19 | 2016-04-15 | 13.726 | 11,464,126 | -141 | 8.09% | 157,355,344 |
| 2016-04-18 | 2016-04-14 | 13.655 | 11,464,267 | +283 | 8.09% | 156,546,159 |
| 2016-04-13 | 2016-04-11 | 13.761 | 11,463,984 | +706 | 8.09% | 157,758,945 |
| 2016-04-12 | 2016-04-08 | 13.584 | 11,463,278 | -141 | 8.09% | 155,721,604 |
| 2016-04-11 | 2016-04-07 | 13.761 | 11,463,419 | -283 | 8.09% | 157,751,170 |
| 2016-04-08 | 2016-04-06 | 13.726 | 11,463,702 | -1,413 | 8.09% | 157,349,524 |
| 2016-04-07 | 2016-04-05 | 13.408 | 11,465,115 | +565 | 8.09% | 153,718,609 |
| 2016-04-06 | 2016-04-01 | 13.337 | 11,464,550 | -1,631,755 | 8.09% | 152,899,894 |
| 2016-04-05 | 2016-03-31 | 13.408 | 13,096,305 | +282 | 9.25% | 175,588,800 |
| 2016-04-01 | 2016-03-30 | 13.408 | 13,096,023 | +990 | 9.24% | 175,585,019 |
| 2016-03-31 | 2016-03-29 | 13.089 | 13,095,033 | +282 | 9.24% | 171,402,496 |
| 2016-03-30 | 2016-03-24 | 13.231 | 13,094,751 | -706 | 9.24% | 173,251,765 |
| 2016-03-29 | 2016-03-23 | 13.231 | 13,095,457 | -848 | 9.24% | 173,261,106 |
| 2016-03-24 | 2016-03-22 | 13.372 | 13,096,305 | +1,978 | 9.25% | 175,125,505 |
| 2016-03-22 | 2016-03-18 | 13.301 | 13,094,327 | -282 | 9.24% | 174,172,605 |
| 2016-03-21 | 2016-03-17 | 12.983 | 13,094,609 | -1,979 | 9.24% | 170,007,241 |
| 2016-03-18 | 2016-03-16 | 13.160 | 13,096,588 | -283 | 9.25% | 172,349,459 |
| 2016-03-17 | 2016-03-15 | 13.054 | 13,096,871 | +990 | 9.25% | 170,963,239 |
| 2016-03-16 | 2016-03-14 | 13.160 | 13,095,881 | +1,554 | 9.24% | 172,340,155 |
| 2016-03-04 | 2016-03-02 | 13.974 | 13,094,327 | -282 | 9.24% | 182,973,880 |
| 2016-01-20 | 2016-01-18 | 14.752 | 13,094,609 | -424 | 9.24% | 193,168,991 |
| 2016-01-19 | 2016-01-15 | 13.832 | 13,095,033 | +424 | 9.24% | 181,130,746 |
| 2016-01-13 | 2016-01-11 | 15.247 | 13,094,609 | +282 | 9.24% | 199,654,280 |
| 2015-12-21 | 2015-12-17 | 13.974 | 13,094,327 | -282 | 9.24% | 182,973,880 |
| 2015-12-15 | 2015-12-11 | 12.488 | 13,094,609 | +282 | 9.24% | 163,521,951 |
| 2015-11-25 | 2015-11-23 | 13.726 | 13,094,327 | +5,402,956 | 9.24% | 179,731,305 |
| 2015-10-19 | 2015-10-15 | 13.903 | 7,691,371 | -424 | 5.43% | 106,931,370 |
| 2015-10-06 | 2015-10-02 | 13.797 | 7,691,795 | +424 | 5.43% | 106,120,950 |
| 2015-08-20 | 2015-08-18 | 14.080 | 7,691,371 | -1,272 | 5.43% | 108,291,820 |
| 2015-08-19 | 2015-08-17 | 14.292 | 7,692,643 | -141 | 5.43% | 109,942,539 |
| 2015-08-17 | 2015-08-13 | 14.504 | 7,692,784 | -848 | 5.43% | 111,577,394 |
| 2015-08-12 | 2015-08-10 | 13.974 | 7,693,632 | -1,131 | 5.43% | 107,507,144 |
| 2015-08-10 | 2015-08-06 | 14.257 | 7,694,763 | +5,653 | 5.43% | 109,700,628 |
| 2015-08-05 | 2015-08-03 | 14.080 | 7,689,110 | +4,665 | 5.43% | 108,259,986 |
| 2015-08-04 | 2015-07-31 | 14.257 | 7,684,445 | +281,829 | 5.42% | 109,553,529 |
| 2015-07-30 | 2015-07-28 | 14.681 | 7,402,616 | +848 | 5.23% | 108,678,125 |
| 2015-07-29 | 2015-07-27 | 14.681 | 7,401,768 | +16,537 | 5.23% | 108,665,676 |
| 2015-07-28 | 2015-07-24 | 15.742 | 7,385,231 | +6,911,637 | 5.21% | 116,260,695 |
| 2015-07-27 | 2015-07-23 | 16.273 | 473,594 | +148,123 | 0.34% | 7,706,778 |
| 2015-07-24 | 2015-07-22 | 15.176 | 325,471 | +187,132 | 0.23% | 4,939,448 |
| 2015-07-23 | 2015-07-21 | 14.893 | 138,339 | +22,332 | 0.10% | 2,060,324 |
| 2015-07-22 | 2015-07-20 | 15.035 | 116,007 | +111,798 | 0.08% | 1,744,142 |
| 2015-07-16 | 2015-07-14 | 14.469 | 4,209 | -49,572 | 0.00% | 60,899 |
| 2015-07-15 | 2015-07-13 | 14.150 | 53,781 | +22,614 | 0.04% | 761,023 |
| 2015-07-14 | 2015-07-10 | 14.150 | 31,167 | +28,295 | 0.02% | 441,026 |
| 2015-07-13 | 2015-07-09 | 13.620 | 2,872 | -92,861 | 0.00% | 39,116 |
| 2015-07-10 | 2015-07-08 | 13.443 | 95,733 | +14,101 | 0.07% | 1,286,928 |
| 2015-07-09 | 2015-07-07 | 14.186 | 81,632 | -2,639,421 | 0.06% | 1,158,014 |
| 2015-07-08 | 2015-07-06 | 14.186 | 2,721,053 | +2,615,216 | 1.93% | 38,600,257 |
| 2015-07-07 | 2015-07-03 | 14.363 | 105,837 | 0.07% | 1,520,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy