History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 9,496,328 +0 0.98% 7,312,173
2025-10-13 2025-10-09 0.770 9,496,328 +0 0.98% 7,312,173
2025-10-10 2025-10-08 0.770 9,496,328 +0 0.98% 7,312,173
2025-10-09 2025-10-06 0.780 9,496,328 +0 0.98% 7,407,136
2025-10-08 2025-10-03 0.780 9,496,328 +0 0.98% 7,407,136
2025-10-06 2025-10-02 0.790 9,496,328 +33,500 0.98% 7,502,099
2025-10-03 2025-09-30 0.770 9,462,828 +61,500 0.98% 7,286,378
2025-09-17 2025-09-15 0.826 9,401,328 -1,000 0.97% 7,768,528
2025-09-16 2025-09-12 0.826 9,402,328 +185,725 0.97% 7,769,354
2025-09-11 2025-09-09 0.816 9,216,603 -980 0.97% 7,521,862
2025-09-09 2025-09-05 0.796 9,217,583 -56,855 0.97% 7,334,596
2025-08-29 2025-08-27 0.816 9,274,438 -29,407 0.98% 7,569,063
2025-08-28 2025-08-26 0.816 9,303,845 -49,012 0.98% 7,593,062
2025-08-27 2025-08-25 0.847 9,352,857 +7,842 0.98% 7,919,302
2025-08-26 2025-08-22 0.806 9,345,015 +21,075 0.98% 7,531,329
2025-08-25 2025-08-21 0.847 9,323,940 -7,842 0.98% 7,894,817
2025-08-20 2025-08-18 0.877 9,331,782 +44,601 0.98% 8,187,052
2025-08-19 2025-08-15 0.857 9,287,181 -1,960 0.98% 7,958,436
2025-07-30 2025-07-28 0.796 9,289,141 -29,408 0.98% 7,391,536
2025-07-28 2025-07-24 0.816 9,318,549 +68,618 0.98% 7,605,063
2025-07-25 2025-07-23 0.837 9,249,931 +29,407 0.97% 7,737,789
2025-07-23 2025-07-21 0.857 9,220,524 -78,420 0.97% 7,901,316
2025-07-04 2025-07-02 0.898 9,298,944 +72,254 0.98% 8,347,969
2025-07-03 2025-06-30 0.888 9,226,690 -980 0.97% 8,188,978
2025-06-27 2025-06-25 0.877 9,227,670 +61,265 0.97% 8,095,711
2025-06-26 2025-06-24 0.867 9,166,405 -980 0.96% 7,948,451
2025-06-25 2025-06-23 0.847 9,167,385 -2,941 0.96% 7,762,258
2025-06-24 2025-06-20 0.837 9,170,326 -980 0.96% 7,671,197
2025-06-20 2025-06-18 0.837 9,171,306 +116,650 0.96% 7,672,017
2025-06-18 2025-06-16 0.806 9,054,656 +183,796 0.95% 7,297,323
2025-06-17 2025-06-13 0.786 8,870,860 +147,527 0.93% 6,968,206
2025-06-16 2025-06-12 0.765 8,723,333 -13,723 0.92% 6,674,339
2025-05-26 2025-05-22 0.724 8,737,056 -6,862 0.92% 6,328,313
2025-05-20 2025-05-16 0.743 8,743,918 -39,210 0.92% 6,494,588
2025-05-19 2025-05-15 0.743 8,783,128 +330,296 0.92% 6,523,711
2025-05-16 2025-05-14 0.743 8,452,832 -14,137 0.92% 6,278,382
2025-05-15 2025-05-13 0.743 8,466,969 -16,021 0.93% 6,288,883
2025-05-14 2025-05-12 0.753 8,482,990 -18,849 0.93% 6,390,794
2025-05-13 2025-05-09 0.743 8,501,839 -4,712 0.93% 6,314,783
2025-05-12 2025-05-08 0.753 8,506,551 +456,722 0.93% 6,408,544
2025-05-09 2025-05-07 0.732 8,049,829 -9,424 0.88% 5,893,635
2025-05-08 2025-05-06 0.732 8,059,253 -14,137 0.88% 5,900,535
2025-05-07 2025-05-02 0.722 8,073,390 -9,424 0.88% 5,825,220
2025-05-06 2025-04-30 0.722 8,082,814 -4,712 0.88% 5,832,020
2025-04-30 2025-04-28 0.722 8,087,526 -5,655 0.88% 5,835,420
2025-04-28 2025-04-24 0.700 8,093,181 -4,712 0.88% 5,667,750
2025-04-25 2025-04-23 0.711 8,097,893 -2,828 0.88% 5,756,975
2025-04-17 2025-04-15 0.732 8,100,721 -471,801 0.89% 5,930,895
2025-04-15 2025-04-11 0.743 8,572,522 -1,885 0.94% 6,367,283
2025-04-11 2025-04-09 0.700 8,574,407 +471,802 0.94% 6,004,758
2025-04-09 2025-04-07 0.690 8,102,605 +13,194 0.89% 5,588,375
2025-03-27 2025-03-25 0.732 8,089,411 -3,770 0.88% 5,922,615
2025-03-26 2025-03-24 0.785 8,093,181 -302,522 0.88% 6,354,750
2025-03-13 2025-03-11 0.775 8,395,703 -2,828 0.92% 6,503,205
2025-03-11 2025-03-07 0.775 8,398,531 -3,770 0.92% 6,505,395
2025-03-07 2025-03-05 0.743 8,402,301 +17,907 0.92% 6,240,850
2025-03-05 2025-03-03 0.817 8,384,394 +2,827 0.92% 6,850,305
2025-03-04 2025-02-28 0.828 8,381,567 -34,870 0.92% 6,936,930
2025-03-03 2025-02-27 0.838 8,416,437 -45,708 0.92% 7,055,095
2025-02-28 2025-02-26 0.849 8,462,145 -9,896 0.92% 7,183,200
2025-02-26 2025-02-24 0.859 8,472,041 +13,665 0.93% 7,281,495
2025-02-25 2025-02-21 0.849 8,458,376 -14,136 0.92% 7,180,000
2025-02-20 2025-02-18 0.870 8,472,512 +75,395 0.93% 7,371,800
2025-02-11 2025-02-07 0.870 8,397,117 +5,183 0.90% 7,306,200
2024-12-18 2024-12-16 0.955 8,391,934 -1,528 0.90% 8,014,050
2024-12-17 2024-12-13 0.934 8,393,462 -731 0.90% 7,837,387
2024-12-16 2024-12-12 0.934 8,394,193 -4,107 0.90% 7,838,070
2024-12-13 2024-12-11 0.955 8,398,300 -745 0.90% 8,020,130
2024-12-11 2024-12-09 0.955 8,399,045 -1,885 0.90% 8,020,841
2024-11-27 2024-11-25 0.870 8,400,930 -29,216 0.90% 7,309,518
2024-11-11 2024-11-07 0.944 8,430,146 -75,395 0.91% 7,961,091
2024-11-04 2024-10-31 0.923 8,505,541 -8,482 0.92% 7,851,790
2024-10-28 2024-10-24 0.944 8,514,023 -19,791 0.92% 8,040,301
2024-10-25 2024-10-23 0.913 8,533,814 -1,885 0.92% 7,787,340
2024-10-15 2024-10-10 0.934 8,535,699 -3,770 0.92% 7,970,201
2024-10-14 2024-10-09 0.849 8,539,469 +3,770 0.92% 7,248,837
2024-10-09 2024-10-07 0.987 8,535,699 -10,838 0.92% 8,423,053
2024-10-08 2024-10-04 0.997 8,546,537 -3,770 0.92% 8,524,433
2024-10-07 2024-10-03 0.955 8,550,307 +12,252 0.92% 8,165,292
2024-10-04 2024-10-02 0.966 8,538,055 +48,064 0.92% 8,244,187
2024-10-03 2024-09-30 0.913 8,489,991 +2,828 0.91% 7,747,350
2024-09-26 2024-09-24 0.828 8,487,163 +56,546 0.91% 7,024,326
2024-09-25 2024-09-23 0.806 8,430,617 +1,885 0.91% 6,798,615
2024-09-24 2024-09-20 0.870 8,428,732 +9,424 0.91% 7,333,708
2024-09-23 2024-09-19 0.849 8,419,308 -28,273 0.91% 7,146,837
2024-09-17 2024-09-13 0.891 8,447,581 +28,273 0.91% 7,529,379
2024-08-30 2024-08-28 1.002 8,419,308 +305,316 0.91% 8,435,427
2024-08-29 2024-08-27 1.002 8,113,992 +211,625 0.91% 8,129,527
2024-08-15 2024-08-13 0.870 7,902,367 +18,165 0.88% 6,873,431
2024-08-13 2024-08-09 0.969 7,884,202 +18,165 0.88% 7,638,880
2024-08-08 2024-08-06 0.936 7,866,037 -220,253 0.88% 7,361,464
2024-08-07 2024-08-05 0.980 8,086,290 -11,808 0.90% 7,923,711
2024-08-01 2024-07-30 1.002 8,098,098 +9,083 0.90% 8,113,602
2024-07-26 2024-07-24 1.112 8,089,015 +9,083 0.89% 8,995,106
2024-07-18 2024-07-16 1.145 8,079,932 -16,349 0.89% 9,251,887
2024-07-15 2024-07-11 1.167 8,096,281 -2,725 0.90% 9,448,889
2024-07-12 2024-07-10 1.156 8,099,006 -6,358 0.90% 9,362,898
2024-07-11 2024-07-09 1.156 8,105,364 -1,816 0.90% 9,370,249
2024-07-09 2024-07-05 1.123 8,107,180 +10,445 0.90% 9,104,567
2024-07-04 2024-07-02 1.134 8,096,735 +9,082 0.90% 9,181,982
2024-06-28 2024-06-26 1.178 8,087,653 -9,082 0.89% 9,527,865
2024-06-27 2024-06-25 1.156 8,096,735 -81,744 0.90% 9,360,273
2024-05-24 2024-05-22 1.101 8,178,479 -30,881 0.90% 9,004,546
2024-05-20 2024-05-16 1.172 8,209,360 +359,225 0.91% 9,619,329
2024-05-17 2024-05-14 1.172 7,850,135 +43,524 0.91% 9,198,407
2024-05-16 2024-05-13 1.080 7,806,611 +152,336 0.90% 8,429,964
2024-05-14 2024-05-10 1.022 7,654,275 +87,050 0.88% 7,825,811
2024-05-13 2024-05-09 0.988 7,567,225 -50,489 0.87% 7,476,019
2024-05-10 2024-05-08 0.965 7,617,714 -8,705 0.88% 7,350,879
2024-05-09 2024-05-07 0.988 7,626,419 +9,140 0.88% 7,534,500
2024-05-08 2024-05-06 0.976 7,617,279 +182,368 0.88% 7,437,964
2024-05-07 2024-05-03 0.953 7,434,911 +15,669 0.86% 7,089,069
2024-05-06 2024-05-02 0.942 7,419,242 +4,788 0.86% 6,988,898
2024-05-02 2024-04-29 0.931 7,414,454 -20,892 0.86% 6,899,212
2024-04-29 2024-04-25 0.931 7,435,346 -1,741 0.86% 6,918,652
2024-04-26 2024-04-24 0.908 7,437,087 -17,410 0.86% 6,749,401
2024-04-24 2024-04-22 0.931 7,454,497 +1,741 0.86% 6,936,473
2024-04-16 2024-04-12 0.896 7,452,756 +8,705 0.86% 6,678,006
2024-04-15 2024-04-11 0.942 7,444,051 -20,021 0.86% 7,012,268
2024-04-11 2024-04-09 0.896 7,464,072 +59,629 0.86% 6,688,146
2024-03-26 2024-03-22 0.862 7,404,443 +5,658 0.85% 6,379,534
2024-03-25 2024-03-21 0.919 7,398,785 +2,611 0.85% 6,799,637
2024-03-21 2024-03-19 0.885 7,396,174 +113,164 0.85% 6,542,341
2024-03-18 2024-03-14 0.896 7,283,010 -12,187 0.84% 6,525,906
2024-03-15 2024-03-13 0.908 7,295,197 -66,157 0.84% 6,620,632
2024-03-14 2024-03-12 0.919 7,361,354 +34,820 0.85% 6,765,237
2024-03-13 2024-03-11 0.896 7,326,534 -47,877 0.85% 6,564,906
2024-02-29 2024-02-27 0.931 7,374,411 -84,438 0.85% 6,861,952
2024-02-26 2024-02-22 0.988 7,458,849 -71,816 0.86% 7,368,949
2024-02-22 2024-02-20 1.011 7,530,665 -174,098 0.87% 7,612,921
2024-02-21 2024-02-19 0.999 7,704,763 -107,941 0.89% 7,700,410
2024-02-06 2024-02-02 0.988 7,812,704 -76,168 0.90% 7,718,539
2024-02-05 2024-02-01 1.011 7,888,872 -71,380 0.89% 7,975,040
2024-02-02 2024-01-31 0.999 7,960,252 -50,054 0.90% 7,955,755
2024-02-01 2024-01-30 1.011 8,010,306 -435 0.91% 8,097,801
2024-01-26 2024-01-24 1.011 8,010,741 +11,316 0.91% 8,098,241
2024-01-24 2024-01-22 1.057 7,999,425 -56,582 0.91% 8,454,383
2024-01-23 2024-01-19 1.068 8,056,007 -84,002 0.91% 8,606,728
2024-01-19 2024-01-17 1.126 8,140,009 -4,352 0.92% 9,164,025
2024-01-18 2024-01-16 1.114 8,144,361 +87,049 0.92% 9,075,364
2024-01-16 2024-01-12 1.114 8,057,312 -2,612 0.91% 8,978,364
2024-01-15 2024-01-11 1.114 8,059,924 +7,835 0.91% 8,981,275
2024-01-05 2024-01-03 1.149 8,052,089 -43,525 0.91% 9,250,046
2024-01-02 2023-12-28 1.183 8,095,614 +3,917 0.92% 9,579,047
2023-12-20 2023-12-18 1.172 8,091,697 -182,803 0.92% 9,481,457
2023-12-11 2023-12-07 1.218 8,274,500 -174,098 0.94% 10,075,879
2023-12-07 2023-12-05 1.195 8,448,598 -8,705 0.96% 10,093,767
2023-11-24 2023-11-22 1.252 8,457,303 -3,917 0.96% 10,589,945
2023-11-17 2023-11-15 1.241 8,461,220 -174,099 0.96% 10,497,649
2023-11-16 2023-11-14 1.241 8,635,319 -1,741 0.98% 10,713,650
2023-11-09 2023-11-07 1.252 8,637,060 +5,658 0.98% 10,815,030
2023-10-25 2023-10-20 1.252 8,631,402 +8,705 0.98% 10,807,946
2023-10-20 2023-10-18 1.333 8,622,697 +9,576 0.98% 11,490,434
2023-10-18 2023-10-16 1.333 8,613,121 -43,525 0.98% 11,477,673
2023-10-11 2023-10-09 1.344 8,656,646 -39,172 0.98% 11,635,119
2023-10-09 2023-10-05 1.333 8,695,818 -871 0.99% 11,587,873
2023-10-06 2023-10-04 1.356 8,696,689 -435 0.99% 11,788,845
2023-10-04 2023-09-29 1.379 8,697,124 -26,115 0.99% 11,989,256
2023-09-21 2023-09-19 1.333 8,723,239 +2,405,169 0.99% 11,624,414
2023-09-04 2023-08-30 1.406 6,318,070 +175,808 0.72% 8,884,290
2023-08-30 2023-08-28 1.394 6,142,262 +104,091 0.72% 8,564,494
2023-08-29 2023-08-25 1.371 6,038,171 +107,476 0.70% 8,276,653
2023-08-24 2023-08-22 1.288 5,930,695 -39,775 0.69% 7,638,770
2023-08-23 2023-08-21 1.335 5,970,470 -1,692 0.70% 7,972,202
2023-08-22 2023-08-18 1.323 5,972,162 -7,617 0.70% 7,903,891
2023-08-21 2023-08-17 1.359 5,979,779 -2,115 0.70% 8,125,953
2023-08-18 2023-08-16 1.371 5,981,894 -16,080 0.70% 8,199,513
2023-08-17 2023-08-15 1.383 5,997,974 -7,616 0.70% 8,292,429
2023-08-16 2023-08-14 1.371 6,005,590 -7,193 0.70% 8,231,993
2023-08-14 2023-08-10 1.371 6,012,783 -3,385 0.70% 8,241,853
2023-08-11 2023-08-09 1.359 6,016,168 -4,232 0.70% 8,175,402
2023-08-10 2023-08-08 1.347 6,020,400 -18,618 0.70% 8,110,013
2023-08-08 2023-08-04 1.335 6,039,018 +8,463 0.70% 8,063,732
2023-08-04 2023-08-02 1.383 6,030,555 -16,925 0.70% 8,337,474
2023-08-03 2023-08-01 1.371 6,047,480 -359,665 0.71% 8,289,413
2023-08-01 2023-07-28 1.430 6,407,145 -16,079 0.75% 9,160,966
2023-07-31 2023-07-27 1.536 6,423,224 -58,393 0.75% 9,867,060
2023-07-27 2023-07-25 1.524 6,481,617 -5,077 0.76% 9,880,170
2023-07-26 2023-07-24 1.524 6,486,694 -8,886 0.75% 9,887,909
2023-07-25 2023-07-21 1.513 6,495,580 -32,581 0.76% 9,824,699
2023-07-24 2023-07-20 1.501 6,528,161 +6,770 0.76% 9,796,838
2023-07-18 2023-07-13 1.583 6,521,391 -169,254 0.76% 10,326,101
2023-07-14 2023-07-12 1.560 6,690,645 -126,940 0.78% 10,435,981
2023-07-13 2023-07-11 1.548 6,817,585 -67,702 0.79% 10,553,419
2023-07-12 2023-07-10 1.548 6,885,287 -846 0.80% 10,658,220
2023-07-11 2023-07-07 1.548 6,886,133 -74,472 0.80% 10,659,530
2023-07-06 2023-07-04 1.536 6,960,605 +25,388 0.81% 10,692,560
2023-07-05 2023-07-03 1.560 6,935,217 +8,463 0.81% 10,817,461
2023-07-04 2023-06-30 1.513 6,926,754 -2,962 0.81% 10,476,858
2023-06-28 2023-06-26 1.465 6,929,716 -43,583 0.81% 10,153,797
2023-06-26 2023-06-21 1.477 6,973,299 +22,849 0.81% 10,300,057
2023-06-23 2023-06-20 1.489 6,950,450 +16,926 0.81% 10,348,438
2023-06-20 2023-06-16 1.453 6,933,524 +26,657 0.81% 10,077,446
2023-06-16 2023-06-14 1.524 6,906,867 +2,539 0.80% 10,528,394
2023-06-14 2023-06-12 1.489 6,904,328 -84,627 0.80% 10,279,768
2023-06-13 2023-06-09 1.501 6,988,955 +42,313 0.81% 10,488,353
2023-06-05 2023-06-01 1.548 6,946,642 -2,115 0.81% 10,753,196
2023-05-30 2023-05-25 1.548 6,948,757 +18,618 0.81% 10,756,470
2023-05-22 2023-05-18 1.607 6,930,139 -50,776 0.81% 11,137,102
2023-05-12 2023-05-10 1.809 6,980,915 +341,938 0.81% 12,627,064
2023-05-11 2023-05-09 1.821 6,638,977 +16,547 0.81% 12,090,817
2023-05-10 2023-05-08 1.834 6,622,430 -8,879 0.81% 12,142,728
2023-05-08 2023-05-04 1.759 6,631,309 +32,287 0.81% 11,666,075
2023-05-05 2023-05-03 1.734 6,599,022 -48,430 0.81% 11,445,764
2023-04-27 2023-04-25 1.772 6,647,452 +32,286 0.81% 11,776,830
2023-04-24 2023-04-20 1.722 6,615,166 +5 0.81% 11,391,809
2023-04-21 2023-04-19 1.722 6,615,161 -5,645 0.81% 11,391,801
2023-04-13 2023-04-11 1.673 6,620,806 +17,354 0.81% 11,073,421
2023-04-12 2023-04-06 1.697 6,603,452 -5,650 0.81% 11,208,016
2023-04-11 2023-04-04 1.697 6,609,102 -16,144 0.81% 11,217,606
2023-04-04 2023-03-31 1.722 6,625,246 -5,650 0.81% 11,409,168
2023-04-03 2023-03-30 1.697 6,630,896 +4 0.81% 11,254,597
2023-03-31 2023-03-29 1.710 6,630,892 +16,144 0.81% 11,336,741
2023-03-29 2023-03-27 1.697 6,614,748 +10,493 0.81% 11,227,189
2023-03-28 2023-03-24 1.759 6,604,255 +144,886 0.81% 11,618,481
2023-03-27 2023-03-23 1.734 6,459,369 +5,247 0.79% 11,203,541
2023-03-24 2023-03-22 1.710 6,454,122 -25,022 0.79% 11,034,519
2023-03-23 2023-03-21 1.722 6,479,144 +1,614 0.79% 11,157,569
2023-03-22 2023-03-20 1.809 6,477,530 -1,614 0.79% 11,716,542
2023-03-21 2023-03-17 1.846 6,479,144 +43,586 0.79% 11,960,272
2023-03-20 2023-03-16 1.734 6,435,558 -4,035 0.79% 11,162,241
2023-03-17 2023-03-15 1.759 6,439,593 -8,072 0.79% 11,328,801
2023-03-16 2023-03-14 1.722 6,447,665 -169,505 0.79% 11,103,360
2023-03-14 2023-03-10 1.772 6,617,170 -8,072 0.81% 11,723,182
2023-03-13 2023-03-09 1.784 6,625,242 +29,058 0.81% 11,819,563
2023-03-08 2023-03-06 1.834 6,596,184 -3,228 0.80% 12,094,604
2023-03-07 2023-03-03 1.809 6,599,412 -2,422 0.81% 11,937,002
2023-03-03 2023-03-01 1.796 6,601,834 -16,143 0.81% 11,859,593
2023-03-02 2023-02-28 1.673 6,617,977 +32,287 0.81% 11,068,689
2023-02-28 2023-02-24 1.734 6,585,690 -51,659 0.80% 11,422,640
2023-02-21 2023-02-17 1.821 6,637,349 +3,229 0.81% 12,087,853
2023-02-20 2023-02-16 1.883 6,634,120 -40,359 0.81% 12,492,923
2023-02-17 2023-02-15 1.896 6,674,479 +2,422 0.81% 12,651,615
2023-02-16 2023-02-14 1.945 6,672,057 -802 0.81% 12,977,665
2023-02-15 2023-02-13 1.883 6,672,859 +5,256 0.81% 12,565,874
2023-02-14 2023-02-10 1.883 6,667,603 -8,072 0.81% 12,555,976
2023-02-10 2023-02-08 1.896 6,675,675 -5,650 0.81% 12,653,882
2023-02-08 2023-02-06 1.920 6,681,325 +17,758 0.82% 12,830,142
2023-02-07 2023-02-03 1.982 6,663,567 -80,717 0.81% 13,208,817
2023-02-06 2023-02-02 1.995 6,744,284 -35,515 0.82% 13,452,373
2023-02-03 2023-02-01 1.858 6,779,799 -24,215 0.83% 12,599,266
2023-02-02 2023-01-31 1.846 6,804,014 +4,036 0.83% 12,559,971
2023-02-01 2023-01-30 1.858 6,799,978 -24,619 0.83% 12,636,766
2023-01-31 2023-01-27 1.883 6,824,597 -5,650 0.83% 12,851,617
2023-01-30 2023-01-26 1.871 6,830,247 -16,951 0.83% 12,777,636
2023-01-19 2023-01-17 1.772 6,847,198 -1,614 0.84% 12,130,706
2023-01-16 2023-01-12 1.846 6,848,812 -8,072 0.83% 12,642,666
2023-01-13 2023-01-11 1.858 6,856,884 -4,439 0.83% 12,742,517
2023-01-12 2023-01-10 1.883 6,861,323 -14,529 0.83% 12,920,777
2023-01-11 2023-01-09 1.871 6,875,852 -37,126 0.84% 12,862,952
2023-01-10 2023-01-06 1.685 6,912,978 +4,036 0.84% 11,647,729
2023-01-05 2023-01-03 1.598 6,908,942 +66,188 0.84% 11,041,763
2023-01-03 2022-12-29 1.623 6,842,754 -807 0.83% 11,105,533
2022-12-30 2022-12-28 1.611 6,843,561 -4,843 0.83% 11,022,057
2022-12-29 2022-12-23 1.598 6,848,404 +6,053 0.83% 10,945,012
2022-12-28 2022-12-22 1.573 6,842,351 +87,981 0.83% 10,765,798
2022-12-23 2022-12-21 1.586 6,754,370 -2,421 0.82% 10,711,048
2022-12-22 2022-12-20 1.586 6,756,791 +8,879 0.82% 10,714,888
2022-12-21 2022-12-19 1.573 6,747,912 +16,143 0.82% 10,617,207
2022-12-16 2022-12-14 1.648 6,731,769 -17,758 0.82% 11,092,208
2022-12-14 2022-12-12 1.660 6,749,527 -8,071 0.82% 11,205,089
2022-12-13 2022-12-09 1.673 6,757,598 -10,493 0.82% 11,302,208
2022-12-09 2022-12-07 1.660 6,768,091 +83,940 0.82% 11,235,907
2022-12-08 2022-12-06 1.673 6,684,151 +18,565 0.81% 11,179,366
2022-12-07 2022-12-05 1.660 6,665,586 +12,107 0.81% 11,065,736
2022-12-05 2022-12-01 1.660 6,653,479 -4,843 0.81% 11,045,637
2022-12-02 2022-11-30 1.635 6,658,322 -47,622 0.81% 10,888,696
2022-12-01 2022-11-29 1.623 6,705,944 +403 0.82% 10,883,495
2022-11-30 2022-11-28 1.635 6,705,541 -8,879 0.82% 10,965,916
2022-11-25 2022-11-23 1.673 6,714,420 -3,632 0.82% 11,229,992
2022-11-24 2022-11-22 1.660 6,718,052 -17,354 0.82% 11,152,836
2022-11-23 2022-11-21 1.660 6,735,406 +37,130 0.82% 11,181,646
2022-11-22 2022-11-18 1.635 6,698,276 +6,457 0.81% 10,954,035
2022-11-18 2022-11-16 1.673 6,691,819 -17,753 0.81% 11,192,191
2022-11-16 2022-11-14 1.673 6,709,572 -16,143 0.82% 11,221,883
2022-11-15 2022-11-11 1.573 6,725,715 -171,926 0.82% 10,582,282
2022-11-14 2022-11-10 1.524 6,897,641 -1,615 0.84% 10,510,972
2022-11-11 2022-11-09 1.536 6,899,256 +5,650 0.84% 10,598,908
2022-11-10 2022-11-08 1.549 6,893,606 +22,606 0.84% 10,675,633
2022-11-09 2022-11-07 1.499 6,871,000 +1,614 0.84% 10,300,125
2022-11-08 2022-11-04 1.536 6,869,386 +1,615 0.84% 10,553,020
2022-11-07 2022-11-03 1.462 6,867,771 -38,744 0.83% 10,040,029
2022-11-04 2022-11-02 1.412 6,906,515 +80,716 0.84% 9,754,409
2022-11-03 2022-11-01 1.412 6,825,799 -159,012 0.83% 9,640,410
2022-11-02 2022-10-31 1.301 6,984,811 +160,626 0.85% 9,086,176
2022-10-31 2022-10-27 1.326 6,824,185 +161,434 0.83% 9,046,316
2022-10-26 2022-10-24 1.363 6,662,751 +77,488 0.81% 9,079,950
2022-10-24 2022-10-20 1.450 6,585,263 +6,457 0.80% 9,545,444
2022-10-20 2022-10-18 1.462 6,578,806 -161,433 0.80% 9,617,590
2022-10-18 2022-10-14 1.450 6,740,239 -25,830 0.82% 9,770,085
2022-10-17 2022-10-13 1.400 6,766,069 -8,878 0.82% 9,472,226
2022-10-14 2022-10-12 1.388 6,774,947 +16,143 0.82% 9,400,719
2022-10-12 2022-10-10 1.338 6,758,804 +541,608 0.82% 9,043,380
2022-10-03 2022-09-29 1.474 6,217,196 +96,860 0.76% 9,165,975
2022-09-30 2022-09-28 1.499 6,120,336 +16,143 0.74% 9,174,825
2022-09-28 2022-09-26 1.549 6,104,193 +119,865 0.74% 9,453,126
2022-09-27 2022-09-23 1.549 5,984,328 +1,614 0.73% 9,267,499
2022-09-26 2022-09-22 1.561 5,982,714 +1,614 0.73% 9,339,120
2022-09-23 2022-09-21 1.573 5,981,100 +1,615 0.73% 9,410,700
2022-09-21 2022-09-19 1.561 5,979,485 +193,719 0.73% 9,334,079
2022-09-20 2022-09-16 1.623 5,785,766 -88,788 0.70% 9,390,081
2022-09-09 2022-09-07 1.611 5,874,554 +60,538 0.71% 9,461,400
2022-09-07 2022-09-05 1.598 5,814,016 +16,143 0.71% 9,291,869
2022-09-06 2022-09-02 1.701 5,797,873 +75,874 0.70% 9,864,914
2022-09-05 2022-09-01 1.740 5,721,999 +154,508 0.70% 9,955,421
2022-09-02 2022-08-31 1.804 5,567,491 +103,181 0.70% 10,042,725
2022-08-30 2022-08-26 1.829 5,464,310 +1,564 0.69% 9,996,416
2022-08-29 2022-08-25 1.791 5,462,746 +14,070 0.69% 9,783,900
2022-08-26 2022-08-24 1.791 5,448,676 -19,542 0.68% 9,758,700
2022-08-25 2022-08-23 1.868 5,468,218 +46,901 0.69% 10,213,430
2022-08-24 2022-08-22 1.842 5,421,317 +781 0.68% 9,987,119
2022-08-23 2022-08-19 1.906 5,420,536 -70,741 0.68% 10,332,406
2022-08-22 2022-08-18 1.842 5,491,277 +25,013 0.69% 10,115,999
2022-08-19 2022-08-17 1.804 5,466,264 +14,852 0.69% 9,860,130
2022-08-18 2022-08-16 1.945 5,451,412 -32,830 0.68% 10,600,480
2022-08-17 2022-08-15 1.778 5,484,242 +15,633 0.69% 9,752,239
2022-08-16 2022-08-12 1.765 5,468,609 +30,486 0.69% 9,654,480
2022-08-12 2022-08-10 1.791 5,438,123 +35,175 0.68% 9,739,799
2022-08-11 2022-08-09 1.842 5,402,948 +6,253 0.68% 9,953,280
2022-08-10 2022-08-08 1.740 5,396,695 +25,405 0.68% 9,389,441
2022-08-09 2022-08-05 1.727 5,371,290 +27,749 0.67% 9,276,525
2022-08-08 2022-08-04 1.740 5,343,541 +46,901 0.67% 9,296,961
2022-08-05 2022-08-03 1.804 5,296,640 +77,386 0.66% 9,554,160
2022-08-04 2022-08-02 1.765 5,219,254 +15,634 0.66% 9,214,260
2022-08-03 2022-08-01 1.855 5,203,620 +6,253 0.65% 9,652,649
2022-08-02 2022-07-29 1.945 5,197,367 +34,394 0.65% 10,106,480
2022-08-01 2022-07-28 2.162 5,162,973 +16,024 0.65% 11,162,449
2022-07-29 2022-07-27 2.175 5,146,949 -23,841 0.64% 11,193,650
2022-07-28 2022-07-26 2.213 5,170,790 +10,162 0.65% 11,443,950
2022-07-27 2022-07-25 2.200 5,160,628 -21,887 0.65% 11,355,439
2022-07-26 2022-07-22 2.341 5,182,515 +32,439 0.65% 12,132,900
2022-07-25 2022-07-21 2.495 5,150,076 -71,132 0.65% 12,847,576
2022-07-22 2022-07-20 2.431 5,221,208 -51,982 0.65% 12,691,050
2022-07-21 2022-07-19 2.405 5,273,190 +97,710 0.66% 12,682,481
2022-07-20 2022-07-18 2.623 5,175,480 -47,682 0.65% 13,573,050
2022-07-19 2022-07-15 2.635 5,223,162 +25,013 0.65% 13,764,919
2022-07-18 2022-07-14 2.789 5,198,149 -35,957 0.65% 14,497,001
2022-07-15 2022-07-13 2.661 5,234,106 +20,324 0.66% 13,927,680
2022-07-14 2022-07-12 2.827 5,213,782 -191,902 0.65% 14,740,699
2022-07-13 2022-07-11 3.006 5,405,684 -391 0.68% 16,251,426
2022-07-12 2022-07-08 2.891 5,406,075 -281,012 0.68% 15,630,161
2022-07-11 2022-07-07 2.431 5,687,087 +32,048 0.71% 13,823,449
2022-07-08 2022-07-06 2.520 5,655,039 -66,442 0.71% 14,251,966
2022-07-07 2022-07-05 2.380 5,721,481 -347,065 0.72% 13,614,270
2022-07-06 2022-07-04 2.239 6,068,546 -781 0.76% 13,586,126
2022-07-05 2022-06-30 2.277 6,069,327 +16,415 0.76% 13,820,810
2022-07-04 2022-06-29 2.290 6,052,912 -36,739 0.76% 13,860,865
2022-06-30 2022-06-28 2.392 6,089,651 -2,345 0.76% 14,568,236
2022-06-29 2022-06-27 2.277 6,091,996 -23,841 0.76% 13,872,430
2022-06-28 2022-06-24 2.328 6,115,837 -175,095 0.77% 14,239,680
2022-06-27 2022-06-23 2.290 6,290,932 -151,646 0.79% 14,405,919
2022-06-24 2022-06-22 2.188 6,442,578 -109,434 0.81% 14,093,821
2022-06-23 2022-06-21 2.060 6,552,012 +15,633 0.82% 13,495,019
2022-06-22 2022-06-20 2.060 6,536,379 -65,270 0.82% 13,462,820
2022-06-20 2022-06-16 1.855 6,601,649 +28,922 0.83% 12,245,975
2022-06-17 2022-06-15 1.919 6,572,727 +21,887 0.82% 12,612,750
2022-06-16 2022-06-14 1.842 6,550,840 -3,908 0.82% 12,067,920
2022-06-15 2022-06-13 1.868 6,554,748 -10,162 0.82% 12,242,829
2022-06-14 2022-06-10 1.881 6,564,910 +78,949 0.82% 12,345,795
2022-06-13 2022-06-09 1.817 6,485,961 +14,852 0.81% 11,782,450
2022-06-10 2022-06-08 1.714 6,471,109 -8,989 0.81% 11,093,190
2022-06-09 2022-06-07 1.753 6,480,098 +78,167 0.81% 11,357,300
2022-06-08 2022-06-06 1.753 6,401,931 -15,633 0.80% 11,220,301
2022-06-07 2022-06-02 1.765 6,417,564 +47,682 0.80% 11,329,800
2022-06-06 2022-06-01 1.701 6,369,882 -22,668 0.80% 10,838,170
2022-06-02 2022-05-31 1.650 6,392,550 +7,816 0.80% 10,549,619
2022-06-01 2022-05-30 1.663 6,384,734 -20,714 0.80% 10,618,401
2022-05-31 2022-05-27 1.663 6,405,448 +30,485 0.80% 10,652,850
2022-05-27 2022-05-25 1.663 6,374,963 -15,633 0.80% 10,602,151
2022-05-25 2022-05-23 1.650 6,390,596 +66,051 0.80% 10,546,395
2022-05-24 2022-05-20 1.663 6,324,545 +7,817 0.79% 10,518,301
2022-05-23 2022-05-19 1.638 6,316,728 +10,944 0.79% 10,343,680
2022-05-20 2022-05-18 1.638 6,305,784 +11,725 0.79% 10,325,759
2022-05-19 2022-05-17 1.701 6,294,059 -17,979 0.79% 10,709,160
2022-05-17 2022-05-13 1.714 6,312,038 -7,035 0.79% 10,820,500
2022-05-16 2022-05-12 1.714 6,319,073 +7,817 0.79% 10,832,560
2022-05-13 2022-05-11 1.952 6,311,256 -39,084 0.79% 12,319,534
2022-05-12 2022-05-10 1.884 6,350,340 +371,961 0.80% 11,965,415
2022-05-11 2022-05-06 1.884 5,978,379 +7,377 0.79% 11,264,560
2022-05-10 2022-05-05 1.911 5,971,002 +7,377 0.79% 11,412,540
2022-05-05 2022-05-03 1.925 5,963,625 +1,475 0.79% 11,479,280
2022-05-03 2022-04-28 1.911 5,962,150 -737 0.79% 11,395,621
2022-04-28 2022-04-26 1.844 5,962,887 -14,754 0.79% 10,992,880
2022-04-27 2022-04-25 1.830 5,977,641 +20,655 0.79% 10,939,049
2022-04-26 2022-04-22 1.884 5,956,986 -11,803 0.79% 11,224,251
2022-04-25 2022-04-21 1.857 5,968,789 +91,476 0.79% 11,084,670
2022-04-22 2022-04-20 1.925 5,877,313 -14,754 0.78% 11,313,140
2022-04-21 2022-04-19 1.925 5,892,067 -61,968 0.78% 11,341,539
2022-04-20 2022-04-14 1.844 5,954,035 -14,754 0.79% 10,976,560
2022-04-19 2022-04-13 1.830 5,968,789 -1,844 0.79% 10,922,850
2022-04-13 2022-04-11 1.830 5,970,633 +24,344 0.79% 10,926,225
2022-04-12 2022-04-08 1.830 5,946,289 +118,033 0.79% 10,881,675
2022-04-11 2022-04-07 1.803 5,828,256 +1,845 0.77% 10,507,666
2022-04-08 2022-04-06 1.844 5,826,411 +35,410 0.77% 10,741,279
2022-04-07 2022-04-04 1.884 5,791,001 +53,852 0.76% 10,911,499
2022-04-06 2022-04-01 1.898 5,737,149 +7,377 0.76% 10,887,800
2022-04-04 2022-03-31 1.925 5,729,772 +26,927 0.76% 11,029,140
2022-03-30 2022-03-28 1.871 5,702,845 -13,279 0.75% 10,668,089
2022-03-29 2022-03-25 1.694 5,716,124 +28,033 0.76% 9,685,625
2022-03-28 2022-03-24 1.749 5,688,091 +9,590 0.75% 9,946,544
2022-03-25 2022-03-23 1.816 5,678,501 -2,951 0.75% 10,314,650
2022-03-23 2022-03-21 1.722 5,681,452 -7,377 0.75% 9,780,905
2022-03-22 2022-03-18 1.627 5,688,829 -738 0.75% 9,253,800
2022-03-21 2022-03-17 1.600 5,689,567 -140,164 0.75% 9,100,750
2022-03-18 2022-03-16 1.559 5,829,731 +8,115 0.77% 9,087,875
2022-03-17 2022-03-15 1.491 5,821,616 -84,837 0.77% 8,680,649
2022-03-16 2022-03-14 1.613 5,906,453 +9,591 0.78% 9,527,736
2022-03-14 2022-03-10 1.708 5,896,862 +8,483 0.78% 10,071,809
2022-03-10 2022-03-08 1.708 5,888,379 +2,213 0.78% 10,057,320
2022-03-08 2022-03-04 1.749 5,886,166 +9,590 0.78% 10,292,910
2022-03-07 2022-03-03 1.776 5,876,576 -8,114 0.78% 10,435,461
2022-02-28 2022-02-24 1.776 5,884,690 +47,951 0.78% 10,449,869
2022-02-25 2022-02-23 1.816 5,836,739 +3,688 0.77% 10,602,079
2022-02-24 2022-02-22 1.762 5,833,051 -73,771 0.77% 10,279,100
2022-02-23 2022-02-21 1.844 5,906,822 +1,107 0.78% 10,889,521
2022-02-17 2022-02-15 1.857 5,905,715 +12,172 0.78% 10,967,535
2022-02-16 2022-02-14 1.844 5,893,543 +36,886 0.78% 10,865,040
2022-02-10 2022-02-08 1.749 5,856,657 -23,976 0.77% 10,241,309
2022-01-24 2022-01-20 1.857 5,880,633 +36,885 0.78% 10,920,955
2022-01-21 2022-01-19 1.884 5,843,748 -5,532 0.77% 11,010,886
2022-01-19 2022-01-17 1.830 5,849,280 +5,532 0.77% 10,704,149
2022-01-18 2022-01-14 1.830 5,843,748 -7,377 0.77% 10,694,026
2022-01-14 2022-01-12 1.830 5,851,125 -737 0.77% 10,707,526
2022-01-13 2022-01-11 1.830 5,851,862 +7,377 0.77% 10,708,874
2022-01-12 2022-01-10 1.803 5,844,485 -73,771 0.77% 10,536,925
2022-01-11 2022-01-07 1.803 5,918,256 +2,213 0.78% 10,669,925
2022-01-06 2022-01-04 1.789 5,916,043 +3,689 0.78% 10,585,740
2022-01-04 2021-12-31 1.735 5,912,354 +2,213 0.78% 10,258,559
2021-12-29 2021-12-24 1.789 5,910,141 +5,164 0.78% 10,575,180
2021-12-23 2021-12-21 1.789 5,904,977 -452,584 0.78% 10,565,940
2021-12-22 2021-12-20 1.789 6,357,561 +16,230 0.84% 11,375,761
2021-12-21 2021-12-17 1.816 6,341,331 -2,951 0.84% 11,518,640
2021-12-20 2021-12-16 1.857 6,344,282 +738 0.84% 11,782,000
2021-12-17 2021-12-15 1.844 6,343,544 -1,476 0.84% 11,694,640
2021-12-13 2021-12-09 1.898 6,345,020 +2,951 0.84% 12,041,401
2021-12-10 2021-12-08 1.898 6,342,069 +36,886 0.84% 12,035,800
2021-12-09 2021-12-07 1.911 6,305,183 -1,730,661 0.83% 12,051,269
2021-12-08 2021-12-06 1.884 8,035,844 -7,378 1.06% 15,141,269
2021-12-07 2021-12-03 1.911 8,043,222 +132,788 1.06% 15,373,231
2021-12-06 2021-12-02 1.938 7,910,434 -14,754 1.04% 15,333,889
2021-12-03 2021-12-01 1.938 7,925,188 +29,508 1.05% 15,362,489
2021-12-02 2021-11-30 1.925 7,895,680 -1,107 1.04% 15,198,260
2021-12-01 2021-11-29 1.952 7,896,787 +24,345 1.04% 15,414,481
2021-11-30 2021-11-26 2.047 7,872,442 -51,640 1.04% 16,113,964
2021-11-29 2021-11-25 2.047 7,924,082 -11,381,715 1.05% 16,219,665
2021-11-26 2021-11-24 1.911 19,305,797 +3,688 2.55% 36,899,699
2021-11-25 2021-11-23 1.911 19,302,109 +42,050 2.55% 36,892,650
2021-11-24 2021-11-22 1.966 19,260,059 +7,377 2.54% 37,856,599
2021-11-23 2021-11-19 1.966 19,252,682 +368 2.54% 37,842,099
2021-11-19 2021-11-17 2.020 19,252,314 +3,320 2.54% 38,885,276
2021-11-18 2021-11-16 2.020 19,248,994 +6,639 2.54% 38,878,570
2021-11-17 2021-11-15 2.115 19,242,355 -73,770 2.54% 40,691,041
2021-11-16 2021-11-12 2.128 19,316,125 +37,623 2.55% 41,108,880
2021-11-15 2021-11-11 2.101 19,278,502 -369 2.55% 40,506,150
2021-11-12 2021-11-10 2.101 19,278,871 +738 2.55% 40,506,925
2021-11-11 2021-11-09 2.088 19,278,133 -7,746 2.55% 40,244,049
2021-11-10 2021-11-08 2.088 19,285,879 -3,689 2.55% 40,260,220
2021-11-09 2021-11-05 2.060 19,289,568 +11,066 2.55% 39,744,960
2021-11-08 2021-11-04 2.115 19,278,502 -2,582 2.55% 40,767,480
2021-11-05 2021-11-03 2.196 19,281,084 +2,951 2.55% 42,341,130
2021-11-04 2021-11-02 2.291 19,278,133 -5,164 2.55% 44,163,924
2021-11-03 2021-11-01 2.223 19,283,297 +11,803 2.55% 42,868,779
2021-11-02 2021-10-29 2.196 19,271,494 -128,361 2.55% 42,320,070
2021-11-01 2021-10-28 2.101 19,399,855 +16,967 2.56% 40,761,125
2021-10-29 2021-10-27 2.128 19,382,888 -19,918 2.56% 41,250,966
2021-10-28 2021-10-26 2.169 19,402,806 +70,820 2.56% 42,082,400
2021-10-27 2021-10-25 2.169 19,331,986 -10,697 2.55% 41,928,800
2021-10-26 2021-10-22 2.101 19,342,683 -46,844 2.55% 40,641,001
2021-10-25 2021-10-21 2.020 19,389,527 -104,017 2.56% 39,162,415
2021-10-22 2021-10-20 2.033 19,493,544 -16,967 2.57% 39,636,750
2021-10-21 2021-10-19 2.020 19,510,511 +20,656 2.58% 39,406,775
2021-10-19 2021-10-15 1.938 19,489,855 +73,770 2.57% 37,779,884
2021-10-18 2021-10-12 1.952 19,416,085 +23,238 2.56% 37,900,081
2021-10-15 2021-10-11 1.993 19,392,847 +74,509 2.56% 38,643,360
2021-10-12 2021-10-08 1.871 19,318,338 +36,885 2.55% 36,138,059
2021-10-08 2021-10-06 1.830 19,281,453 +41,312 2.55% 35,284,950
2021-10-07 2021-10-05 1.884 19,240,141 +59,016 2.54% 36,252,589
2021-10-04 2021-09-29 1.871 19,181,125 -14,754 2.53% 35,881,380
2021-09-27 2021-09-23 1.911 19,195,879 +25,451 2.54% 36,689,610
2021-09-24 2021-09-21 1.871 19,170,428 -147,542 2.53% 35,861,370
2021-09-20 2021-09-16 1.871 19,317,970 +44,263 2.55% 36,137,371
2021-09-10 2021-09-08 1.993 19,273,707 +4,426 2.55% 38,405,955
2021-09-09 2021-09-07 1.993 19,269,281 -73,402 2.55% 38,397,135
2021-09-08 2021-09-06 2.033 19,342,683 -47,213 2.55% 39,330,001
2021-09-07 2021-09-03 2.033 19,389,896 +1,844 2.56% 39,426,000
2021-09-06 2021-09-02 1.993 19,388,052 -55,328 2.56% 38,633,806
2021-09-03 2021-09-01 2.072 19,443,380 -16,967 2.57% 40,287,005
2021-09-02 2021-08-31 2.086 19,460,347 +716,568 2.57% 40,594,608
2021-09-01 2021-08-30 2.184 18,743,779 -32,500 2.56% 40,936,740
2021-08-31 2021-08-27 2.016 18,776,279 -30,356 2.56% 37,853,281
2021-08-26 2021-08-24 1.946 18,806,635 -58,571 2.57% 36,598,004
2021-08-25 2021-08-23 1.848 18,865,206 +15,357 2.57% 34,863,179
2021-08-24 2021-08-20 1.764 18,849,849 +22,857 2.57% 33,251,399
2021-08-23 2021-08-19 1.820 18,826,992 +21,428 2.57% 34,265,399
2021-08-20 2021-08-18 1.862 18,805,564 +7,857 2.57% 35,016,240
2021-08-17 2021-08-13 1.932 18,797,707 -21,428 2.56% 36,317,460
2021-08-16 2021-08-12 1.876 18,819,135 -8,572 2.57% 35,304,979
2021-08-10 2021-08-06 1.890 18,827,707 -714 2.57% 35,584,650
2021-08-09 2021-08-05 1.918 18,828,421 -7,143 2.57% 36,113,200
2021-08-06 2021-08-04 1.960 18,835,564 +1,429 2.57% 36,918,000
2021-08-05 2021-08-03 1.946 18,834,135 +20,000 2.57% 36,651,519
2021-08-04 2021-08-02 2.058 18,814,135 -46,071 2.57% 38,719,799
2021-08-03 2021-07-30 2.100 18,860,206 -49,286 2.57% 39,606,749
2021-07-29 2021-07-27 1.862 18,909,492 +60,714 2.56% 35,209,755
2021-07-28 2021-07-26 1.918 18,848,778 +14,286 2.55% 36,152,245
2021-07-27 2021-07-23 2.072 18,834,492 +357 2.55% 39,025,379
2021-07-26 2021-07-22 2.142 18,834,135 -21,786 2.55% 40,343,039
2021-07-23 2021-07-21 2.044 18,855,921 -14,285 2.56% 38,541,810
2021-07-22 2021-07-20 1.988 18,870,206 -135,714 2.56% 37,514,269
2021-07-21 2021-07-19 2.002 19,005,920 +31,429 2.58% 38,050,156
2021-07-20 2021-07-16 2.198 18,974,491 +9,285 2.57% 41,706,264
2021-07-19 2021-07-15 2.282 18,965,206 +35,714 2.57% 43,278,946
2021-07-16 2021-07-14 2.254 18,929,492 -35,357 2.57% 42,667,416
2021-07-15 2021-07-13 2.226 18,964,849 -29,999 2.57% 42,216,091
2021-07-14 2021-07-12 2.198 18,994,848 -17,143 2.57% 41,751,009
2021-07-13 2021-07-09 2.212 19,011,991 -13,928 2.58% 42,054,860
2021-07-12 2021-07-08 2.072 19,025,919 +99,642 2.58% 39,422,019
2021-07-09 2021-07-07 1.890 18,926,277 +1,428 2.56% 35,770,949
2021-07-07 2021-07-05 1.890 18,924,849 +23,929 2.56% 35,768,250
2021-07-06 2021-07-02 1.820 18,900,920 +26,071 2.56% 34,399,949
2021-07-05 2021-06-30 1.974 18,874,849 -204,999 2.56% 37,259,250
2021-07-02 2021-06-29 1.848 19,079,848 +8,572 2.59% 35,259,841
2021-06-29 2021-06-25 1.820 19,071,276 -19,286 2.58% 34,710,000
2021-06-28 2021-06-24 1.778 19,090,562 +18,571 2.59% 33,943,290
2021-06-25 2021-06-23 1.792 19,071,991 +7,858 2.58% 34,177,281
2021-06-24 2021-06-22 1.778 19,064,133 +4,642 2.58% 33,896,299
2021-06-23 2021-06-21 1.764 19,059,491 +14,286 2.58% 33,621,211
2021-06-22 2021-06-18 1.778 19,045,205 +57,142 2.58% 33,862,645
2021-06-21 2021-06-17 1.750 18,988,063 -2,142 2.57% 33,229,376
2021-06-17 2021-06-15 1.806 18,990,205 -17,857 2.57% 34,296,584
2021-06-15 2021-06-10 1.848 19,008,062 +3,571 2.58% 35,127,179
2021-06-10 2021-06-08 1.848 19,004,491 -14,286 2.58% 35,120,580
2021-06-09 2021-06-07 1.820 19,018,777 +357 2.58% 34,614,451
2021-06-07 2021-06-03 1.834 19,018,420 -12,142 2.58% 34,880,061
2021-06-04 2021-06-02 1.848 19,030,562 -59,286 2.58% 35,168,760
2021-06-03 2021-06-01 1.862 19,089,848 -7,142 2.59% 35,545,581
2021-06-02 2021-05-31 1.890 19,096,990 -15,000 2.59% 36,093,599
2021-06-01 2021-05-28 1.918 19,111,990 -83,928 2.59% 36,657,090
2021-05-31 2021-05-27 1.820 19,195,918 +7,143 2.60% 34,936,850
2021-05-28 2021-05-26 1.848 19,188,775 +4,285 2.60% 35,461,139
2021-05-27 2021-05-25 1.820 19,184,490 +6,786 2.60% 34,916,051
2021-05-21 2021-05-18 1.722 19,177,704 -14,286 2.60% 33,024,270
2021-05-20 2021-05-17 1.736 19,191,990 -2,144,268 2.60% 33,317,561
2021-05-14 2021-05-12 1.694 21,336,258 +32,857 2.89% 36,143,910
2021-05-12 2021-05-10 1.736 21,303,401 +35,714 2.89% 36,983,000
2021-05-11 2021-05-07 1.750 21,267,687 -36,429 2.88% 37,218,750
2021-05-10 2021-05-06 1.652 21,304,116 +14,286 2.89% 35,194,681
2021-05-05 2021-05-03 1.652 21,289,830 +2,143 2.89% 35,171,080
2021-04-30 2021-04-28 1.666 21,287,687 -47,143 2.88% 35,465,570
2021-04-26 2021-04-22 1.638 21,334,830 +35,714 2.89% 34,946,731
2021-04-21 2021-04-19 1.694 21,299,116 +19,286 2.89% 36,080,991
2021-04-16 2021-04-14 1.680 21,279,830 -2,143 2.88% 35,750,400
2021-04-12 2021-04-08 1.722 21,281,973 +7,143 2.88% 36,647,850
2021-04-09 2021-04-07 1.596 21,274,830 -3,571 2.88% 33,954,900
2021-04-08 2021-04-01 1.596 21,278,401 +15,714 2.88% 33,960,599
2021-04-07 2021-03-31 1.596 21,262,687 -57,143 2.88% 33,935,520
2021-04-01 2021-03-30 1.596 21,319,830 +1,429 2.89% 34,026,720
2021-03-29 2021-03-25 1.596 21,318,401 -33,571 2.89% 34,024,440
2021-03-26 2021-03-24 1.624 21,351,972 +15,000 2.89% 34,675,880
2021-03-25 2021-03-23 1.652 21,336,972 -21,786 2.89% 35,248,959
2021-03-24 2021-03-22 1.610 21,358,758 -6,428 2.89% 34,387,875
2021-03-23 2021-03-19 1.666 21,365,186 +50,713 2.90% 35,594,684
2021-03-22 2021-03-18 1.624 21,314,473 -956,421 2.89% 34,614,981
2021-03-19 2021-03-17 1.722 22,270,894 +7,143 3.02% 38,350,786
2021-03-18 2021-03-16 1.764 22,263,751 +1,072 3.02% 39,273,570
2021-03-17 2021-03-15 1.736 22,262,679 +2,500 3.02% 38,648,319
2021-03-16 2021-03-12 1.708 22,260,179 -10,000 3.02% 38,020,689
2021-03-15 2021-03-11 1.694 22,270,179 +90,713 3.02% 37,725,985
2021-03-11 2021-03-09 1.736 22,179,466 -40,714 3.01% 38,503,861
2021-03-10 2021-03-08 1.834 22,220,180 -75,713 3.01% 40,752,136
2021-03-09 2021-03-05 1.806 22,295,893 +7,142 3.02% 40,266,704
2021-03-05 2021-03-03 1.862 22,288,751 +42,857 3.02% 41,501,986
2021-03-04 2021-03-02 1.820 22,245,894 -59,642 3.01% 40,487,851
2021-02-26 2021-02-24 2.212 22,305,536 +49,999 3.02% 49,340,240
2021-02-25 2021-02-23 2.324 22,255,537 -35,714 3.02% 51,722,281
2021-02-24 2021-02-22 2.352 22,291,251 +140,714 3.02% 52,429,441
2021-02-23 2021-02-19 2.352 22,150,537 +37,142 3.00% 52,098,479
2021-02-22 2021-02-18 2.394 22,113,395 +3,214 3.00% 52,939,891
2021-02-19 2021-02-17 2.464 22,110,181 -17,142 3.00% 54,479,921
2021-02-18 2021-02-16 2.450 22,127,323 -42,500 3.00% 54,212,374
2021-02-17 2021-02-11 2.240 22,169,823 -13,214 3.00% 49,660,800
2021-02-16 2021-02-09 2.282 22,183,037 -24,286 3.01% 50,622,095
2021-02-10 2021-02-08 2.212 22,207,323 +9,286 3.01% 49,122,991
2021-02-09 2021-02-05 2.324 22,198,037 -188,570 3.01% 51,588,650
2021-02-08 2021-02-04 2.212 22,386,607 -14,285 3.03% 49,519,570
2021-02-05 2021-02-03 2.282 22,400,892 -105,357 3.04% 51,119,244
2021-02-04 2021-02-02 2.030 22,506,249 -5,000 3.05% 45,688,050
2021-02-03 2021-02-01 2.044 22,511,249 -12,857 3.05% 46,013,361
2021-02-02 2021-01-29 1.890 22,524,106 -27,142 3.05% 42,570,900
2021-02-01 2021-01-28 1.890 22,551,248 -11,429 3.06% 42,622,199
2021-01-28 2021-01-26 1.904 22,562,677 -27,143 3.06% 42,959,680
2021-01-27 2021-01-25 1.918 22,589,820 +31,429 3.06% 43,327,621
2021-01-26 2021-01-22 1.960 22,558,391 +48,214 3.06% 44,214,800
2021-01-25 2021-01-21 1.918 22,510,177 +73,571 3.05% 43,174,864
2021-01-22 2021-01-20 1.904 22,436,606 +19,999 3.04% 42,719,639
2021-01-21 2021-01-19 1.932 22,416,607 -2,142 3.04% 43,309,231
2021-01-20 2021-01-18 1.876 22,418,749 +7,142 3.04% 42,057,909
2021-01-19 2021-01-15 1.876 22,411,607 +71,428 3.04% 42,044,511
2021-01-18 2021-01-14 1.876 22,340,179 +14,286 3.03% 41,910,511
2021-01-15 2021-01-13 1.862 22,325,893 +2,857 3.03% 41,571,145
2021-01-14 2021-01-12 1.876 22,323,036 -12,857 3.03% 41,878,350
2021-01-13 2021-01-11 1.876 22,335,893 -5,000 3.03% 41,902,470
2021-01-12 2021-01-08 1.834 22,340,893 -652,138 3.03% 40,973,525
2021-01-11 2021-01-07 1.890 22,993,031 -57,142 3.12% 43,457,176
2021-01-05 2020-12-31 2.002 23,050,173 +7,143 3.12% 46,146,815
2021-01-04 2020-12-29 2.058 23,043,030 -33,789,373 3.12% 47,422,935
2020-12-30 2020-12-28 1.862 56,832,403 -1,429 7.70% 105,822,780
2020-12-29 2020-12-24 1.848 56,833,832 +2,857 7.70% 105,029,761
2020-12-28 2020-12-22 1.946 56,830,975 +715 7.70% 110,593,961
2020-12-23 2020-12-21 1.946 56,830,260 +714 7.70% 110,592,569
2020-12-22 2020-12-18 1.988 56,829,546 +9,286 7.70% 112,978,040
2020-12-21 2020-12-17 2.016 56,820,260 +71,428 7.70% 114,550,559
2020-12-18 2020-12-16 2.002 56,748,832 -1,429 7.69% 113,612,069
2020-12-17 2020-12-15 1.988 56,750,261 -6,428 7.69% 112,820,420
2020-12-16 2020-12-14 2.030 56,756,689 +72,142 7.69% 115,216,999
2020-12-15 2020-12-11 2.044 56,684,547 -5,714 7.68% 115,864,140
2020-12-14 2020-12-10 2.058 56,690,261 -36,072 7.68% 116,669,489
2020-12-11 2020-12-09 1.890 56,726,333 +13,572 7.69% 107,213,626
2020-12-10 2020-12-08 1.932 56,712,761 -80,000 7.69% 109,569,930
2020-12-09 2020-12-07 1.834 56,792,761 +715 7.70% 104,158,756
2020-12-08 2020-12-04 1.820 56,792,046 -14,286 7.70% 103,362,349
2020-12-04 2020-12-02 1.778 56,806,332 -117,499 7.70% 101,002,465
2020-12-03 2020-12-01 1.806 56,923,831 -4,286 7.71% 102,805,260
2020-12-02 2020-11-30 1.764 56,928,117 -2,143 7.71% 100,422,001
2020-12-01 2020-11-27 1.764 56,930,260 +8,572 7.71% 100,425,781
2020-11-30 2020-11-26 1.778 56,921,688 +7,143 7.71% 101,207,570
2020-11-27 2020-11-25 1.778 56,914,545 +172,855 7.71% 101,194,869
2020-11-25 2020-11-23 1.764 56,741,690 -34,999 7.69% 100,093,141
2020-11-23 2020-11-19 1.764 56,776,689 +28,571 7.69% 100,154,879
2020-11-20 2020-11-18 1.764 56,748,118 +1,428 7.69% 100,104,480
2020-11-19 2020-11-17 1.778 56,746,690 -2,857 7.69% 100,896,421
2020-11-16 2020-11-12 1.736 56,749,547 +2,857 7.69% 98,518,001
2020-11-13 2020-11-11 1.722 56,746,690 -11,428 7.69% 97,718,581
2020-11-12 2020-11-10 1.736 56,758,118 +11,428 7.69% 98,532,880
2020-11-11 2020-11-09 1.708 56,746,690 +1,429 7.69% 96,924,121
2020-11-06 2020-11-04 1.750 56,745,261 +1,429 7.69% 99,305,000
2020-11-04 2020-11-02 1.722 56,743,832 -13,215 7.69% 97,713,659
2020-11-03 2020-10-30 1.694 56,757,047 -5,000 7.69% 96,147,206
2020-11-02 2020-10-29 1.806 56,762,047 -7,142 7.69% 102,513,076
2020-10-29 2020-10-27 1.806 56,769,189 -10,000 7.69% 102,525,974
2020-10-28 2020-10-23 1.806 56,779,189 -17,857 7.69% 102,544,034
2020-10-27 2020-10-22 1.820 56,797,046 -15,000 7.70% 103,371,449
2020-10-23 2020-10-21 1.876 56,812,046 +49,999 7.70% 106,580,250
2020-10-22 2020-10-20 1.708 56,762,047 -35,714 7.69% 96,950,351
2020-10-21 2020-10-19 1.652 56,797,761 -3,928 7.70% 93,830,651
2020-10-20 2020-10-16 1.638 56,801,689 -3,214 7.70% 93,041,910
2020-10-16 2020-10-14 1.666 56,804,903 +1,428 7.70% 94,637,724
2020-10-12 2020-10-08 1.680 56,803,475 +37,857 7.70% 95,430,600
2020-10-08 2020-10-06 1.694 56,765,618 +714 7.69% 96,161,725
2020-09-25 2020-09-23 1.708 56,764,904 +3,215 7.69% 96,955,231
2020-09-24 2020-09-22 1.708 56,761,689 +1,428 7.69% 96,949,739
2020-09-17 2020-09-15 1.820 56,760,261 -48,571 7.69% 103,304,500
2020-09-16 2020-09-14 1.820 56,808,832 +1,429 7.70% 103,392,900
2020-09-10 2020-09-08 1.806 56,807,403 +714 7.70% 102,594,989
2020-09-09 2020-09-07 1.834 56,806,689 -85,714 7.70% 104,184,300
2020-09-08 2020-09-04 1.834 56,892,403 -84,999 7.71% 104,341,501
2020-09-07 2020-09-03 1.876 56,977,402 +6,786 7.72% 106,890,460
2020-09-04 2020-09-02 1.997 56,970,616 -98,214 7.72% 113,754,259
2020-09-03 2020-09-01 2.070 57,068,830 +2,249,428 7.73% 118,109,137
2020-09-02 2020-08-31 2.070 54,819,402 -44,598 7.73% 113,453,741
2020-08-31 2020-08-27 2.084 54,864,000 -24,014 7.74% 114,345,661
2020-08-28 2020-08-26 2.157 54,888,014 -60,722 7.74% 118,395,560
2020-08-27 2020-08-25 2.113 54,948,736 -247,006 7.75% 116,123,974
2020-08-26 2020-08-24 1.997 55,195,742 -10,635 7.79% 110,210,336
2020-08-25 2020-08-21 1.866 55,206,377 -7,204 7.79% 102,990,081
2020-08-24 2020-08-20 1.953 55,213,581 +18,526 7.79% 107,831,810
2020-08-20 2020-08-18 1.909 55,195,055 +1,372 7.79% 105,382,294
2020-08-19 2020-08-17 1.938 55,193,683 -18,183 7.79% 106,988,525
2020-08-18 2020-08-14 1.807 55,211,866 +9,606 7.79% 99,781,561
2020-08-17 2020-08-13 1.778 55,202,260 +4,460 7.79% 98,155,100
2020-08-14 2020-08-12 1.807 55,197,800 +8,577 7.79% 99,756,140
2020-08-12 2020-08-10 1.793 55,189,223 +6,861 7.79% 98,936,279
2020-08-11 2020-08-07 1.793 55,182,362 +1,372 7.78% 98,923,980
2020-08-07 2020-08-05 1.807 55,180,990 +6,861 7.78% 99,725,760
2020-08-05 2020-08-03 1.836 55,174,129 -28,131 7.78% 101,321,641
2020-08-03 2020-07-30 1.807 55,202,260 -3,430 7.79% 99,764,200
2020-07-31 2020-07-29 1.793 55,205,690 -30,876 7.79% 98,965,799
2020-07-30 2020-07-28 1.764 55,236,566 +100,860 7.79% 97,411,050
2020-07-29 2020-07-27 1.793 55,135,706 -94,685 7.78% 98,840,341
2020-07-28 2020-07-24 1.778 55,230,391 +10,978 7.79% 98,205,120
2020-07-27 2020-07-23 1.822 55,219,413 -28,131 7.79% 100,600,000
2020-07-24 2020-07-22 1.880 55,247,544 -11,321 7.79% 103,872,090
2020-07-23 2020-07-21 1.924 55,258,865 +7,547 7.80% 106,309,500
2020-07-22 2020-07-20 1.924 55,251,318 +13,037 7.79% 106,294,980
2020-07-21 2020-07-17 1.924 55,238,281 -27,445 7.79% 106,269,899
2020-07-20 2020-07-16 1.851 55,265,726 -20,584 7.80% 102,295,324
2020-07-17 2020-07-15 1.938 55,286,310 -177,707 7.78% 107,168,075
2020-07-16 2020-07-14 1.895 55,464,017 -18,182 7.81% 105,087,450
2020-07-15 2020-07-13 1.953 55,482,199 -62,438 7.81% 108,356,420
2020-07-14 2020-07-10 1.793 55,544,637 +7,891 7.82% 99,573,421
2020-07-13 2020-07-09 1.822 55,536,746 +75,474 7.82% 101,178,125
2020-07-10 2020-07-08 1.836 55,461,272 +11,664 7.81% 101,848,949
2020-07-09 2020-07-07 1.836 55,449,608 -31,562 7.81% 101,827,530
2020-07-08 2020-07-06 1.866 55,481,170 +23,328 7.81% 103,502,720
2020-07-07 2020-07-03 1.764 55,457,842 +22,642 7.81% 97,801,276
2020-07-06 2020-07-02 1.691 55,435,200 +56,949 7.80% 93,721,621
2020-07-03 2020-06-30 1.662 55,378,251 +8,233 7.80% 92,011,110
2020-07-02 2020-06-29 1.662 55,370,018 +26,759 7.80% 91,997,431
2020-06-30 2020-06-26 1.691 55,343,259 -260,727 7.79% 93,566,181
2020-06-29 2020-06-24 1.662 55,603,986 -49,402 7.83% 92,386,169
2020-06-26 2020-06-23 1.720 55,653,388 -321,106 7.84% 95,712,751
2020-06-24 2020-06-22 1.778 55,974,494 -25,387 7.88% 99,528,209
2020-06-23 2020-06-19 1.793 55,999,881 -107,036 7.88% 100,389,525
2020-06-22 2020-06-18 2.141 56,106,917 -80,277 7.90% 120,133,651
2020-06-19 2020-06-17 2.015 56,187,194 +3,933,266 7.91% 113,228,740
2020-06-18 2020-06-16 1.984 52,253,928 -430,963 7.92% 103,657,051
2020-06-17 2020-06-15 1.874 52,684,891 -201,349 7.99% 98,705,740
2020-06-16 2020-06-12 1.889 52,886,240 +29,853 8.02% 99,915,600
2020-06-15 2020-06-11 1.889 52,856,387 -2,184,036 8.01% 99,859,200
2020-06-12 2020-06-10 1.968 55,040,423 -1,905 8.35% 108,318,126
2020-06-11 2020-06-09 1.968 55,042,328 -2,457,477 8.35% 108,321,875
2020-06-10 2020-06-08 1.889 57,499,805 -33,028 8.72% 108,631,801
2020-06-09 2020-06-05 1.889 57,532,833 +20,325 8.72% 108,694,199
2020-06-08 2020-06-04 1.889 57,512,508 -148,312 8.72% 108,655,800
2020-06-05 2020-06-03 1.795 57,660,820 -692,019 8.74% 103,489,199
2020-06-04 2020-06-02 1.826 58,352,839 +241,682 8.85% 106,568,620
2020-06-03 2020-06-01 1.858 58,111,157 -6,351 8.81% 107,957,021
2020-06-02 2020-05-29 1.795 58,117,508 +36,204 8.81% 104,308,859
2020-06-01 2020-05-28 1.905 58,081,304 +1,271 8.81% 110,644,821
2020-05-28 2020-05-26 1.936 58,080,033 -66,058 8.81% 112,471,200
2020-05-26 2020-05-22 1.921 58,146,091 +9,528 8.82% 111,683,680
2020-05-25 2020-05-21 1.999 58,136,563 -90,512 8.81% 116,241,829
2020-05-22 2020-05-20 1.936 58,227,075 -5,082 8.83% 112,755,944
2020-05-21 2020-05-19 1.952 58,232,157 -104,168 8.83% 113,682,581
2020-05-20 2020-05-18 1.921 58,336,325 +77,491 8.84% 112,049,071
2020-05-19 2020-05-15 1.921 58,258,834 -29,218 8.83% 111,900,230
2020-05-18 2020-05-14 1.952 58,288,052 +127,034 8.84% 113,791,700
2020-05-15 2020-05-13 1.999 58,161,018 +6,670 8.82% 116,290,726
2020-05-14 2020-05-12 1.999 58,154,348 +6,351 8.82% 116,277,389
2020-05-13 2020-05-11 2.078 58,147,997 +5,717 8.82% 120,842,041
2020-05-11 2020-05-07 1.999 58,142,280 +31,759 8.82% 116,253,260
2020-05-06 2020-05-04 1.984 58,110,521 +63,517 8.81% 115,274,879
2020-05-04 2020-04-28 2.015 58,047,004 +58,753 8.80% 116,976,639
2020-04-29 2020-04-27 2.031 57,988,251 +20,961 8.79% 117,771,195
2020-04-28 2020-04-24 2.015 57,967,290 +6,351 8.79% 116,815,999
2020-04-27 2020-04-23 2.047 57,960,939 -17,467 8.79% 118,628,251
2020-04-23 2020-04-21 2.047 57,978,406 -46,050 8.79% 118,664,000
2020-04-22 2020-04-20 2.125 58,024,456 +19,691 8.80% 123,325,875
2020-04-21 2020-04-17 2.094 58,004,765 -636 8.79% 121,457,594
2020-04-20 2020-04-16 2.094 58,005,401 +12,704 8.79% 121,458,926
2020-04-17 2020-04-15 2.125 57,992,697 -31,759 8.79% 123,258,374
2020-04-16 2020-04-14 2.173 58,024,456 +40,334 8.80% 126,066,450
2020-04-15 2020-04-09 2.110 57,984,122 -3,176 8.79% 122,327,259
2020-04-14 2020-04-08 2.110 57,987,298 +6,351 8.79% 122,333,959
2020-04-09 2020-04-07 2.141 57,980,947 -11,115 8.79% 124,146,241
2020-04-08 2020-04-06 2.078 57,992,062 -18,738 8.79% 120,517,980
2020-04-06 2020-04-02 2.110 58,010,800 -6,351 8.80% 122,383,541
2020-04-03 2020-04-01 2.062 58,017,151 -19,055 8.80% 119,656,709
2020-04-02 2020-03-31 2.204 58,036,206 +155,616 8.80% 127,919,399
2020-04-01 2020-03-30 2.110 57,880,590 -28,582 8.78% 122,108,841
2020-03-31 2020-03-27 2.204 57,909,172 +505,913 8.78% 127,639,399
2020-03-30 2020-03-26 2.251 57,403,259 -7,622 8.70% 129,235,536
2020-03-27 2020-03-25 2.314 57,410,881 +26,042 8.70% 132,868,156
2020-03-26 2020-03-24 2.094 57,384,839 -6,351 8.70% 120,159,516
2020-03-25 2020-03-23 1.999 57,391,190 -20,008 8.70% 114,751,484
2020-03-24 2020-03-20 1.984 57,411,198 +4,764 8.70% 113,887,620
2020-03-23 2020-03-19 1.858 57,406,434 +107,979 8.70% 106,647,809
2020-03-20 2020-03-18 1.921 57,298,455 +80,031 8.69% 110,055,589
2020-03-19 2020-03-17 2.110 57,218,424 +5,399 8.68% 120,711,890
2020-03-18 2020-03-16 2.343 57,213,025 +21,596 8.67% 134,042,236
2020-03-17 2020-03-13 2.343 57,191,429 +2,370,630 8.67% 133,991,640
2020-03-16 2020-03-12 2.442 54,820,799 -1,212 8.71% 133,864,520
2020-03-13 2020-03-11 2.623 54,822,011 +946,116 8.71% 143,817,090
2020-03-12 2020-03-10 2.656 53,875,895 -20,607 8.56% 143,112,901
2020-03-11 2020-03-09 2.590 53,896,502 -855,202 8.56% 139,610,680
2020-03-10 2020-03-06 2.788 54,751,704 -32,729 8.70% 152,666,150
2020-03-09 2020-03-05 2.854 54,784,433 -9,091 8.70% 156,372,970
2020-03-06 2020-03-04 2.937 54,793,524 +65,761 8.71% 160,919,119
2020-03-05 2020-03-03 2.887 54,727,763 +93,642 8.70% 158,017,125
2020-03-04 2020-03-02 2.887 54,634,121 +30,305 8.68% 157,746,750
2020-03-03 2020-02-28 2.788 54,603,816 +111,824 8.68% 152,253,789
2020-03-02 2020-02-27 2.953 54,491,992 -53,336 8.66% 160,932,636
2020-02-28 2020-02-26 2.920 54,545,328 +39,396 8.67% 159,290,265
2020-02-27 2020-02-25 3.003 54,505,932 +4,849 8.66% 163,671,691
2020-02-26 2020-02-24 3.234 54,501,083 +77,277 8.66% 176,246,140
2020-02-25 2020-02-21 3.217 54,423,806 +43,639 8.65% 175,098,301
2020-02-24 2020-02-20 3.135 54,380,167 -88,490 8.64% 170,471,800
2020-02-21 2020-02-19 2.986 54,468,657 +144,857 8.65% 162,661,080
2020-02-20 2020-02-18 2.970 54,323,800 +6,061 8.63% 161,332,200
2020-02-19 2020-02-17 2.986 54,317,739 -9,394 8.63% 162,210,390
2020-02-18 2020-02-14 2.937 54,327,133 -12,728 8.63% 159,549,409
2020-02-17 2020-02-13 2.970 54,339,861 -27,881 8.63% 161,379,899
2020-02-14 2020-02-12 2.986 54,367,742 -3,030 8.64% 162,359,715
2020-02-13 2020-02-11 3.003 54,370,772 +44,548 8.64% 163,265,829
2020-02-12 2020-02-10 2.970 54,326,224 +52,730 8.63% 161,339,399
2020-02-11 2020-02-07 2.953 54,273,494 +47,882 8.62% 160,287,340
2020-02-10 2020-02-06 2.854 54,225,612 -4,207,217 8.62% 154,777,909
2020-02-07 2020-02-05 2.706 58,432,829 +22,425 9.28% 158,109,939
2020-02-06 2020-02-04 2.739 58,410,404 +6,667 9.28% 159,976,691
2020-02-05 2020-02-03 2.656 58,403,737 -22,425 9.28% 155,140,406
2020-02-04 2020-01-31 2.854 58,426,162 -12,122 9.28% 166,767,674
2020-02-03 2020-01-30 2.920 58,438,284 -148,191 9.29% 170,658,974
2020-01-31 2020-01-29 2.904 58,586,475 -113,946 9.31% 170,125,121
2020-01-30 2020-01-24 3.069 58,700,421 +265,470 9.33% 180,141,000
2020-01-29 2020-01-22 3.432 58,434,951 -252,136 9.28% 200,536,961
2020-01-23 2020-01-21 3.085 58,687,087 -75,156 9.32% 181,068,361
2020-01-22 2020-01-20 3.052 58,762,243 +33,942 9.34% 179,361,201
2020-01-21 2020-01-17 3.003 58,728,301 +89,399 9.33% 176,350,719
2020-01-20 2020-01-16 2.953 58,638,902 -1,737,190 9.32% 173,179,815
2020-01-17 2020-01-15 2.953 60,376,092 +3,333 9.59% 178,310,304
2020-01-16 2020-01-14 2.953 60,372,759 -444,268 9.59% 178,300,460
2020-01-15 2020-01-13 2.986 60,817,027 -156,676 9.66% 181,619,373
2020-01-14 2020-01-10 3.003 60,973,703 +135,159 9.69% 183,093,265
2020-01-13 2020-01-09 2.904 60,838,544 -158,494 9.67% 176,664,745
2020-01-10 2020-01-08 2.904 60,997,038 +12,425 9.69% 177,124,984
2020-01-08 2020-01-06 2.953 60,984,613 -1,212 9.69% 180,107,465
2020-01-07 2020-01-03 3.036 60,985,825 +14,546 9.69% 185,142,079
2020-01-06 2020-01-02 3.135 60,971,279 -9,091 9.69% 191,133,722
2020-01-03 2019-12-31 3.019 60,980,370 -451,845 9.69% 184,119,402
2020-01-02 2019-12-27 3.019 61,432,215 -63,337 9.76% 185,483,668
2019-12-30 2019-12-24 3.118 61,495,552 -4,243 9.77% 191,762,604
2019-12-27 2019-12-20 3.135 61,499,795 +44,246 9.77% 192,790,522
2019-12-23 2019-12-19 3.102 61,455,549 +135,765 9.76% 190,623,905
2019-12-20 2019-12-18 3.052 61,319,784 +27,274 9.74% 187,167,636
2019-12-19 2019-12-17 3.118 61,292,510 +22,729 9.74% 191,129,455
2019-12-18 2019-12-16 2.871 61,269,781 -15,152 9.74% 175,895,199
2019-12-17 2019-12-13 2.706 61,284,933 +71,519 9.74% 165,827,279
2019-12-16 2019-12-12 2.673 61,213,414 +6,364 9.73% 163,613,836
2019-12-13 2019-12-11 2.772 61,207,050 -22,123 9.73% 169,655,968
2019-12-12 2019-12-10 2.805 61,229,173 +109,401 9.72% 171,737,733
2019-12-10 2019-12-06 2.656 61,119,772 -12,122 9.70% 162,355,128
2019-12-09 2019-12-05 2.607 61,131,894 -99,400 9.70% 159,361,478
2019-12-06 2019-12-04 2.541 61,231,294 +59,095 9.72% 155,579,571
2019-12-05 2019-12-03 2.458 61,172,199 +19,698 9.71% 150,383,009
2019-12-04 2019-12-02 2.475 61,152,501 +37,578 9.71% 151,343,542
2019-12-03 2019-11-29 2.788 61,114,923 +581,852 9.70% 170,408,943
2019-12-02 2019-11-28 2.590 60,533,071 +544,881 9.61% 156,801,701
2019-11-29 2019-11-27 2.310 59,988,190 +25,153 9.52% 138,564,572
2019-11-28 2019-11-26 2.112 59,963,037 -3,637 9.52% 126,634,489
2019-11-27 2019-11-25 2.227 59,966,674 -358,809 9.52% 133,567,913
2019-11-26 2019-11-22 2.310 60,325,483 +16,971 9.58% 139,343,673
2019-11-25 2019-11-21 2.359 60,308,512 -10,001 9.57% 142,289,568
2019-11-22 2019-11-20 2.359 60,318,513 +303 9.57% 142,313,164
2019-11-21 2019-11-19 2.343 60,318,210 +2,121 9.57% 141,317,257
2019-11-20 2019-11-18 2.293 60,316,089 -50,609 9.57% 138,326,817
2019-11-19 2019-11-15 2.442 60,366,698 +44,852 9.58% 147,406,810
2019-11-18 2019-11-14 2.343 60,321,846 +7,273 9.57% 141,325,776
2019-11-15 2019-11-13 2.557 60,314,573 +23,334 9.57% 154,245,451
2019-11-14 2019-11-12 2.788 60,291,239 +283,350 9.57% 168,112,236
2019-11-13 2019-11-11 2.211 60,007,889 +71,217 9.52% 132,669,642
2019-11-12 2019-11-08 2.359 59,936,672 +131,523 9.51% 141,412,263
2019-11-11 2019-11-07 2.524 59,805,149 +36,365 9.49% 150,969,222
2019-11-08 2019-11-06 2.557 59,768,784 +164,252 9.49% 152,849,678
2019-11-07 2019-11-05 2.590 59,604,532 +16,365 9.46% 154,396,462
2019-11-06 2019-11-04 2.640 59,588,167 +93,339 9.46% 157,303,512
2019-11-05 2019-11-01 2.656 59,494,828 +94,551 9.44% 158,038,719
2019-11-04 2019-10-31 2.706 59,400,277 +83,944 9.43% 160,727,699
2019-11-01 2019-10-30 2.739 59,316,333 +134,554 9.41% 162,457,884
2019-10-31 2019-10-29 2.805 59,181,779 +12,121 9.39% 165,995,130
2019-10-30 2019-10-28 2.821 59,169,658 +13,032 9.39% 166,937,375
2019-10-28 2019-10-24 2.854 59,156,626 +21,516 9.39% 168,852,661
2019-10-25 2019-10-23 2.937 59,135,110 +13,637 9.39% 173,669,607
2019-10-24 2019-10-22 3.003 59,121,473 +14,546 9.38% 177,531,345
2019-10-23 2019-10-21 3.069 59,106,927 +194,254 9.38% 181,388,494
2019-10-22 2019-10-18 3.118 58,912,673 +515,906 9.35% 183,708,369
2019-10-21 2019-10-17 3.052 58,396,767 -19,395 9.27% 178,245,651
2019-10-18 2019-10-16 3.085 58,416,162 -6,061 9.27% 180,232,471
2019-10-16 2019-10-14 3.135 58,422,223 +5,152 9.27% 183,142,901
2019-10-15 2019-10-11 3.151 58,417,071 +111,219 9.27% 184,090,575
2019-10-14 2019-10-10 3.102 58,305,852 -9,395 9.25% 180,854,119
2019-10-11 2019-10-09 2.937 58,315,247 +27,881 9.26% 171,261,811
2019-10-10 2019-10-08 2.854 58,287,366 +99,400 9.25% 166,371,504
2019-10-09 2019-10-04 2.887 58,187,966 -96,067 9.24% 168,007,874
2019-10-08 2019-10-03 2.887 58,284,033 +33,942 9.25% 168,285,251
2019-10-04 2019-10-02 3.036 58,250,091 +17,880 9.25% 176,836,879
2019-10-03 2019-09-30 3.135 58,232,211 -9,092 9.24% 182,547,248
2019-10-02 2019-09-27 3.250 58,241,303 +3,031 9.24% 189,302,225
2019-09-30 2019-09-26 3.036 58,238,272 -4,849 9.24% 176,800,999
2019-09-27 2019-09-25 3.069 58,243,121 +144,554 9.24% 178,737,629
2019-09-26 2019-09-24 3.250 58,098,567 -13,940 9.22% 188,838,289
2019-09-25 2019-09-23 3.564 58,112,507 +63,034 9.22% 207,100,798
2019-09-24 2019-09-20 3.597 58,049,473 +36,668 9.21% 208,791,678
2019-09-23 2019-09-19 3.547 58,012,805 +20,911 9.21% 205,788,326
2019-09-20 2019-09-18 3.663 57,991,894 +10,909 9.20% 212,411,819
2019-09-19 2019-09-17 3.712 57,980,985 +14,850 9.20% 215,241,751
2019-09-18 2019-09-16 3.745 57,966,135 -14,850 9.20% 217,099,394
2019-09-17 2019-09-13 3.696 57,980,985 +39,397 9.20% 214,285,121
2019-09-16 2019-09-12 3.696 57,941,588 -4,243 9.20% 214,139,519
2019-09-13 2019-09-11 3.762 57,945,831 +198,193 9.20% 217,979,400
2019-09-12 2019-09-10 3.778 57,747,638 +54,852 9.17% 218,186,622
2019-09-11 2019-09-09 3.910 57,692,786 +80,005 9.16% 225,594,376
2019-09-10 2019-09-06 3.976 57,612,781 -9,698 9.14% 229,083,754
2019-09-09 2019-09-05 4.009 57,622,479 +99,400 9.15% 231,023,746
2019-09-06 2019-09-04 4.075 57,523,079 -63,034 9.13% 234,421,525
2019-09-05 2019-09-03 3.943 57,586,113 -123,340 9.14% 227,077,485
2019-09-04 2019-09-02 4.059 57,709,453 +17,273 9.16% 234,228,898
2019-09-03 2019-08-30 4.075 57,692,180 +20,608 9.16% 235,110,656
2019-09-02 2019-08-29 4.108 57,671,572 +1,515 9.15% 236,929,723
2019-08-30 2019-08-28 4.158 57,670,057 +22,425 9.15% 239,777,999
2019-08-29 2019-08-27 4.488 57,647,632 +358,809 9.15% 258,707,361
2019-08-28 2019-08-26 4.125 57,288,823 +27,881 9.09% 236,302,501
2019-08-27 2019-08-23 4.372 57,260,942 +96,369 9.09% 250,358,749
2019-08-26 2019-08-22 4.174 57,164,573 +128,492 9.07% 238,619,480
2019-08-23 2019-08-21 4.125 57,036,081 +123,644 9.05% 235,260,002
2019-08-22 2019-08-20 4.191 56,912,437 +126,977 9.03% 238,506,000
2019-08-21 2019-08-19 4.339 56,785,460 +66,065 9.01% 246,406,016
2019-08-20 2019-08-16 4.141 56,719,395 +14,243 9.00% 234,889,564
2019-08-19 2019-08-15 4.158 56,705,152 +1,212 9.00% 235,766,160
2019-08-16 2019-08-14 4.306 56,703,940 +53,034 9.00% 244,181,161
2019-08-15 2019-08-13 4.339 56,650,906 +12,425 8.99% 245,822,153
2019-08-14 2019-08-12 4.389 56,638,481 +11,515 8.99% 248,571,678
2019-08-13 2019-08-09 4.389 56,626,966 +7,880 8.99% 248,521,142
2019-08-12 2019-08-08 4.636 56,619,086 -30,911 8.99% 262,498,958
2019-08-09 2019-08-07 4.224 56,649,997 +64,246 8.99% 239,275,519
2019-08-08 2019-08-06 4.224 56,585,751 +99,400 8.98% 239,004,160
2019-08-07 2019-08-05 4.422 56,486,351 +410,327 8.97% 249,767,959
2019-08-06 2019-08-02 4.900 56,076,024 +247,287 8.90% 274,784,399
2019-08-05 2019-08-01 5.164 55,828,737 +36,669 8.86% 288,310,561
2019-08-02 2019-07-31 5.197 55,792,068 -1,818 8.86% 289,962,225
2019-08-01 2019-07-30 5.230 55,793,886 +26,365 8.86% 291,812,763
2019-07-31 2019-07-29 5.412 55,767,521 +190,920 8.85% 301,796,079
2019-07-30 2019-07-26 5.610 55,576,601 +236,075 8.82% 311,766,401
2019-07-29 2019-07-25 5.544 55,340,526 +36,062 8.78% 306,789,838
2019-07-26 2019-07-24 5.280 55,304,464 +339,111 8.78% 291,990,402
2019-07-25 2019-07-23 5.148 54,965,353 -35,153 8.72% 282,945,001
2019-07-24 2019-07-22 5.181 55,000,506 +294,562 8.73% 284,940,868
2019-07-23 2019-07-19 5.082 54,705,944 +162,737 8.68% 277,999,262
2019-07-22 2019-07-18 5.148 54,543,207 +303 8.66% 280,771,921
2019-07-19 2019-07-17 5.082 54,542,904 +103,643 8.66% 277,170,742
2019-07-18 2019-07-16 5.280 54,439,261 +50,912 8.64% 287,422,399
2019-07-17 2019-07-15 5.379 54,388,349 +31,517 8.63% 292,537,729
2019-07-16 2019-07-12 5.346 54,356,832 -28,487 8.63% 290,574,539
2019-07-15 2019-07-11 5.247 54,385,319 -10,000 8.63% 285,342,992
2019-07-12 2019-07-10 5.362 54,395,319 +76,974 8.63% 291,677,749
2019-07-11 2019-07-09 5.560 54,318,345 -6,970 8.62% 302,019,400
2019-07-10 2019-07-08 5.329 54,325,315 -60,610 8.62% 289,509,744
2019-07-09 2019-07-05 5.197 54,385,925 +7,576 8.63% 282,654,226
2019-07-08 2019-07-04 5.280 54,378,349 -881,870 8.63% 287,100,802
2019-07-05 2019-07-03 5.577 55,260,219 +65,459 8.77% 308,168,122
2019-07-04 2019-07-02 5.478 55,194,760 +8,485 8.76% 302,339,119
2019-07-03 2019-06-28 5.560 55,186,275 -151,524 8.76% 306,845,241
2019-07-02 2019-06-27 5.379 55,337,799 +125,765 8.78% 297,644,521
2019-06-28 2019-06-26 5.313 55,212,034 -210,315 8.76% 293,324,290
2019-06-27 2019-06-25 5.164 55,422,349 +114,855 8.80% 286,211,893
2019-06-26 2019-06-24 5.280 55,307,494 -202,436 8.78% 292,006,400
2019-06-25 2019-06-21 4.983 55,509,930 -10,607 8.81% 276,589,719
2019-06-24 2019-06-20 4.710 55,520,537 -18,789 8.81% 261,498,771
2019-06-21 2019-06-19 4.541 55,539,326 +1,472,436 8.82% 252,177,652
2019-06-20 2019-06-18 4.507 54,066,890 +86,175 8.81% 243,659,991
2019-06-19 2019-06-17 4.710 53,980,715 +78,797 8.80% 254,246,291
2019-06-18 2019-06-14 4.829 53,901,918 -16,231 8.79% 260,267,702
2019-06-17 2019-06-13 4.862 53,918,149 -2,361 8.79% 262,173,064
2019-06-14 2019-06-12 4.320 53,920,510 -29,217 8.79% 232,951,424
2019-06-13 2019-06-11 4.507 53,949,727 +9,444 8.79% 243,131,979
2019-06-12 2019-06-10 4.354 53,940,283 -51,056 8.79% 234,864,589
2019-06-11 2019-06-06 3.778 53,991,339 +76,731 8.80% 203,985,905
2019-06-10 2019-06-05 3.829 53,914,608 +263,838 8.79% 206,436,311
2019-06-06 2019-06-04 3.727 53,650,770 -126,017 8.74% 199,972,298
2019-06-05 2019-06-03 3.812 53,776,787 -25,380 8.76% 204,997,501
2019-06-04 2019-05-31 3.812 53,802,167 +140,477 8.77% 205,094,250
2019-06-03 2019-05-30 3.931 53,661,690 +167,038 8.75% 210,922,800
2019-05-31 2019-05-29 4.049 53,494,652 +121,590 8.72% 216,610,480
2019-05-30 2019-05-28 4.168 53,373,062 +661,954 8.70% 222,447,958
2019-05-29 2019-05-27 4.083 52,711,108 -168,218 8.59% 215,223,845
2019-05-28 2019-05-24 4.066 52,879,326 +439,728 8.62% 215,014,798
2019-05-27 2019-05-23 4.405 52,439,598 +242,589 8.55% 230,995,702
2019-05-24 2019-05-22 4.591 52,197,009 +17,117 8.51% 239,654,786
2019-05-23 2019-05-21 4.541 52,179,892 +64,927 8.50% 236,924,061
2019-05-22 2019-05-20 4.405 52,114,965 +1,770 8.49% 229,565,698
2019-05-21 2019-05-17 4.862 52,113,195 +81,158 8.49% 253,396,607
2019-05-20 2019-05-16 5.150 52,032,037 -23,019 8.48% 267,988,162
2019-05-17 2019-05-15 4.845 52,055,056 +58,434 8.48% 252,231,980
2019-05-16 2019-05-14 4.608 51,996,622 +234,915 8.47% 239,615,679
2019-05-15 2019-05-10 4.812 51,761,707 -20,068 8.44% 249,056,642
2019-05-14 2019-05-09 4.761 51,781,775 +164,087 8.44% 246,521,301
2019-05-10 2019-05-08 5.032 51,617,688 -19,478 8.41% 259,732,440
2019-05-09 2019-05-07 5.083 51,637,166 +13,576 8.42% 262,455,000
2019-05-08 2019-05-06 4.998 51,623,590 -70,534 8.41% 258,012,898
2019-05-07 2019-05-03 5.201 51,694,124 -107,129 8.43% 268,875,204
2019-05-06 2019-05-02 5.167 51,801,253 +79,092 8.44% 267,677,151
2019-05-03 2019-04-30 4.998 51,722,161 +96,210 8.43% 258,505,552
2019-05-02 2019-04-29 5.388 51,625,951 +328,763 8.41% 278,141,878
2019-04-30 2019-04-26 5.422 51,297,188 -13,280 8.36% 278,108,802
2019-04-29 2019-04-25 5.201 51,310,468 -44,563 8.36% 266,879,705
2019-04-26 2019-04-24 5.184 51,355,031 +119,524 8.37% 266,241,419
2019-04-25 2019-04-23 5.710 51,235,507 +467,470 8.35% 292,531,162
2019-04-24 2019-04-18 6.353 50,768,037 -205,404 8.27% 322,546,874
2019-04-23 2019-04-17 6.303 50,973,441 +95,324 8.31% 321,261,061
2019-04-18 2019-04-16 6.557 50,878,117 +367,720 8.29% 333,590,130
2019-04-17 2019-04-15 6.675 50,510,397 +50,465 8.23% 337,169,438
2019-04-16 2019-04-12 6.997 50,459,932 +12,985 8.22% 353,075,766
2019-04-15 2019-04-11 7.014 50,446,947 +299,547 8.22% 353,839,593
2019-04-12 2019-04-10 7.200 50,147,400 -178,842 8.17% 361,084,253
2019-04-11 2019-04-09 6.557 50,326,242 +404,609 8.20% 329,971,677
2019-04-10 2019-04-08 6.862 49,921,633 +1,598,371 8.14% 342,542,927
2019-04-09 2019-04-04 5.676 48,323,262 -72,600 7.88% 274,266,174
2019-04-08 2019-04-03 5.269 48,395,862 -16,526 7.89% 254,999,786
2019-04-04 2019-04-02 5.286 48,412,388 -130,444 7.89% 255,907,078
2019-04-03 2019-04-01 5.405 48,542,832 +102,702 7.91% 262,353,577
2019-04-02 2019-03-29 5.794 48,440,130 +200,387 7.90% 280,674,271
2019-04-01 2019-03-28 5.794 48,239,743 +61,680 7.86% 279,513,179
2019-03-29 2019-03-27 5.777 48,178,063 +20,363 7.85% 278,339,544
2019-03-28 2019-03-26 5.354 48,157,700 +65,222 7.85% 257,824,401
2019-03-27 2019-03-25 5.320 48,092,478 -31,873 7.84% 255,845,629
2019-03-26 2019-03-22 5.354 48,124,351 -135,165 7.84% 257,645,859
2019-03-25 2019-03-21 4.829 48,259,516 +86,175 7.87% 233,023,124
2019-03-22 2019-03-20 4.947 48,173,341 +67,582 7.85% 238,320,179
2019-03-21 2019-03-19 5.134 48,105,759 +190,058 7.84% 246,951,062
2019-03-20 2019-03-18 5.286 47,915,701 +232,554 7.81% 253,281,598
2019-03-19 2019-03-15 4.676 47,683,147 +108,900 7.77% 222,969,362
2019-03-18 2019-03-14 4.490 47,574,247 +167,038 7.75% 213,593,973
2019-03-15 2019-03-13 4.574 47,407,209 -41,612 7.73% 216,859,948
2019-03-14 2019-03-12 3.795 47,448,821 -31,283 7.73% 180,071,359
2019-03-13 2019-03-11 3.897 47,480,104 -4,722 7.74% 185,016,600
2019-03-12 2019-03-08 3.880 47,484,826 +463,929 7.74% 184,230,500
2019-03-11 2019-03-07 4.574 47,020,897 -30,693 7.66% 215,092,799
2019-03-08 2019-03-06 3.795 47,051,590 -797,414 7.67% 178,563,841
2019-03-07 2019-03-05 2.795 47,849,004 -23,905 7.80% 133,760,550
2019-03-06 2019-03-04 2.507 47,872,909 -28,331 7.80% 120,039,100
2019-03-05 2019-03-01 2.423 47,901,240 +40,431 7.81% 116,052,364
2019-03-04 2019-02-28 2.541 47,860,809 +639,525 7.80% 121,630,500
2019-03-01 2019-02-27 2.524 47,221,284 +18,298 7.70% 119,205,216
2019-02-28 2019-02-26 2.558 47,202,986 -166,743 7.69% 120,758,474
2019-02-27 2019-02-25 2.711 47,369,729 +80,863 7.72% 128,408,000
2019-02-26 2019-02-22 2.474 47,288,866 -41,987 7.71% 116,972,279
2019-02-25 2019-02-21 2.507 47,330,853 -53,712 7.71% 118,679,920
2019-02-22 2019-02-20 2.406 47,384,565 -27,446 7.72% 113,997,792
2019-02-21 2019-02-19 2.236 47,412,011 +60,500 7.73% 106,031,158
2019-02-20 2019-02-18 2.338 47,351,511 +33,938 7.72% 110,709,305
2019-02-19 2019-02-15 2.474 47,317,573 +4,427 7.71% 117,043,288
2019-02-18 2019-02-14 2.491 47,313,146 -1,180 7.71% 117,833,929
2019-02-15 2019-02-13 2.541 47,314,326 +3,836 7.71% 120,241,702
2019-02-14 2019-02-12 2.474 47,310,490 -20,068 7.71% 117,025,768
2019-02-13 2019-02-11 2.541 47,330,558 +39,546 7.71% 120,282,953
2019-02-12 2019-02-08 2.474 47,291,012 -23,314 7.71% 116,977,588
2019-02-11 2019-02-04 2.541 47,314,326 +574,304 7.71% 120,241,702
2019-02-08 2019-01-31 2.626 46,740,022 -14,166 7.62% 122,741,608
2019-02-01 2019-01-30 2.762 46,754,188 +683,793 7.62% 129,115,779
2019-01-31 2019-01-29 2.795 46,070,395 -29,807 7.51% 128,788,498
2019-01-30 2019-01-28 2.880 46,100,202 +378,049 7.51% 132,777,029
2019-01-29 2019-01-25 2.677 45,722,153 -140,773 7.45% 122,392,543
2019-01-28 2019-01-24 2.795 45,862,926 -80,272 7.48% 128,208,524
2019-01-25 2019-01-23 2.863 45,943,198 -410,807 7.49% 131,546,448
2019-01-24 2019-01-22 2.677 46,354,005 -65,812 7.56% 124,083,932
2019-01-23 2019-01-21 2.270 46,419,817 +795,939 7.57% 105,385,151
2019-01-22 2019-01-18 1.745 45,623,878 -202,157 7.42% 79,616,049
2019-01-21 2019-01-17 1.542 45,826,035 +1,232,126 7.45% 70,652,067
2019-01-18 2019-01-16 1.881 44,593,909 +853,782 7.25% 83,862,870
2019-01-17 2019-01-15 2.152 43,740,127 +5,313 7.11% 94,114,157
2019-01-16 2019-01-14 2.169 43,734,814 +316,073 7.11% 94,843,692
2019-01-15 2019-01-11 2.270 43,418,741 +849,946 7.06% 98,571,921
2019-01-14 2019-01-10 2.524 42,568,795 +670,808 6.92% 107,460,492
2019-01-11 2019-01-09 2.033 41,897,987 +661,657 6.81% 85,181,562
2019-01-10 2019-01-08 7.082 41,236,330 -4,765,010 6.69% 292,030,012
2019-01-09 2019-01-07 7.184 46,001,340 -7,083 7.46% 330,451,355
2019-01-08 2019-01-04 7.590 46,008,423 +8,854 7.46% 349,209,910
2019-01-07 2019-01-03 8.641 45,999,569 -130,951 7.46% 397,461,563
2019-01-04 2019-01-02 9.420 46,130,520 +5,608 7.48% 434,544,582
2019-01-03 2018-12-31 9.420 46,124,912 +295 7.48% 434,491,755
2018-12-28 2018-12-24 9.234 46,124,617 +73,485 7.48% 425,892,972
2018-12-27 2018-12-20 8.810 46,051,132 -11,805 7.47% 405,709,196
2018-12-21 2018-12-19 8.708 46,062,937 +91,487 7.47% 401,130,738
2018-12-20 2018-12-18 8.386 45,971,450 +5,902 7.46% 385,535,700
2018-12-19 2018-12-17 8.539 45,965,548 -12,985 7.46% 392,495,043
2018-12-18 2018-12-14 8.098 45,978,533 -104,768 7.46% 372,352,441
2018-12-17 2018-12-13 7.929 46,083,301 -4,131 7.48% 365,393,344
2018-12-14 2018-12-12 7.793 46,087,432 +22,429 7.48% 359,179,498
2018-12-13 2018-12-11 7.455 46,065,003 +295 7.47% 343,395,799
2018-12-12 2018-12-10 6.980 46,064,708 -2,656 7.47% 321,541,280
2018-12-11 2018-12-07 6.438 46,067,364 +52,531 7.47% 296,584,300
2018-12-05 2018-12-03 4.541 46,014,833 +4,722 7.47% 208,931,461
2018-12-04 2018-11-30 8.369 46,010,111 +214,257 7.46% 385,080,412
2018-11-29 2018-11-27 9.911 45,795,854 -2,361 7.43% 453,892,729
2018-11-26 2018-11-22 9.488 45,798,215 -2,360 7.43% 434,518,005
2018-11-23 2018-11-21 9.623 45,800,575 -6,788 7.43% 440,748,115
2018-11-22 2018-11-20 10.199 45,807,363 +60,499 7.43% 467,200,158
2018-11-21 2018-11-19 10.233 45,746,864 -2,065 7.42% 468,133,224
2018-11-19 2018-11-15 9.996 45,748,929 -35,120 7.42% 457,303,095
2018-11-16 2018-11-14 10.318 45,784,049 -35,414 7.43% 472,392,168
2018-11-15 2018-11-13 10.250 45,819,463 -43,678 7.43% 469,652,423
2018-11-14 2018-11-12 10.131 45,863,141 -29,512 7.44% 464,660,951
2018-11-13 2018-11-09 9.996 45,892,653 -38,366 7.45% 458,739,750
2018-11-12 2018-11-08 10.081 45,931,019 +2,361 7.45% 463,014,129
2018-11-09 2018-11-07 9.996 45,928,658 +6,198 7.45% 459,099,654
2018-11-08 2018-11-06 9.979 45,922,460 -11,805 7.45% 458,259,669
2018-11-07 2018-11-05 9.318 45,934,265 -36,005 7.45% 428,026,501
2018-11-06 2018-11-02 9.471 45,970,270 -16,231 7.46% 435,371,564
2018-11-02 2018-10-31 8.962 45,986,501 -295 7.46% 412,151,834
2018-11-01 2018-10-30 8.725 45,986,796 -39,251 7.46% 401,246,798
2018-10-24 2018-10-22 8.810 46,026,047 -106,834 7.47% 405,488,198
2018-10-23 2018-10-19 8.708 46,132,881 -488,424 7.48% 401,739,832
2018-10-22 2018-10-18 8.708 46,621,305 +11,805 7.56% 405,993,184
2018-10-19 2018-10-16 8.810 46,609,500 +17,708 7.56% 410,628,403
2018-10-18 2018-10-15 8.878 46,591,792 +11,804 7.56% 413,629,876
2018-10-16 2018-10-12 8.895 46,579,988 +5,903 7.56% 414,314,253
2018-10-15 2018-10-11 8.725 46,574,085 -4,132 7.56% 406,371,047
2018-10-10 2018-10-08 9.047 46,578,217 +11,805 7.56% 421,400,760
2018-10-09 2018-10-05 9.115 46,566,412 +11,805 7.56% 424,449,718
2018-10-08 2018-10-04 9.149 46,554,607 +17,707 7.55% 425,919,597
2018-10-05 2018-10-03 9.132 46,536,900 +24,495 7.55% 424,969,159
2018-10-04 2018-10-02 9.318 46,512,405 -28,332 7.55% 433,413,748
2018-10-03 2018-09-28 9.115 46,540,737 -4,131 7.55% 424,215,693
2018-10-02 2018-09-27 9.132 46,544,868 -51,942 7.55% 425,041,921
2018-09-28 2018-09-26 9.149 46,596,810 -590 7.56% 426,305,704
2018-09-26 2018-09-21 9.149 46,597,400 +29,512 7.56% 426,311,102
2018-09-24 2018-09-20 9.115 46,567,888 +20,659 7.56% 424,463,172
2018-09-21 2018-09-19 9.081 46,547,229 -10,625 7.55% 422,697,637
2018-09-20 2018-09-18 9.234 46,557,854 +28,922 7.55% 429,893,278
2018-09-18 2018-09-14 9.267 46,528,932 +14,461 7.55% 431,202,836
2018-09-17 2018-09-13 9.166 46,514,471 -59,024 7.55% 426,340,460
2018-09-14 2018-09-12 9.115 46,573,495 -1,181 7.56% 424,514,280
2018-09-13 2018-09-11 9.234 46,574,676 -6,492 7.56% 430,048,604
2018-09-12 2018-09-10 9.284 46,581,168 +16,822 7.56% 432,476,118
2018-09-10 2018-09-06 9.250 46,564,346 -2,066 7.55% 430,742,127
2018-09-07 2018-09-05 9.318 46,566,412 +60,204 7.56% 433,916,998
2018-09-06 2018-09-04 9.335 46,506,208 -41,316 7.55% 434,143,923
2018-09-05 2018-09-03 9.149 46,547,524 +22,724 7.55% 425,854,796
2018-09-04 2018-08-31 9.149 46,524,800 -6,493 7.55% 425,646,898
2018-09-03 2018-08-30 9.149 46,531,293 +19,183 7.55% 425,706,301
2018-08-31 2018-08-29 9.115 46,512,110 +22,134 7.55% 423,954,759
2018-08-30 2018-08-28 9.267 46,489,976 -25,380 7.54% 430,841,814
2018-08-29 2018-08-27 9.234 46,515,356 -111,261 7.55% 429,500,871
2018-08-28 2018-08-24 9.793 46,626,617 -101,226 7.56% 456,596,883
2018-08-27 2018-08-23 9.827 46,727,843 +123,065 7.58% 459,171,501
2018-08-24 2018-08-22 9.877 46,604,778 -62,565 7.56% 460,330,972
2018-08-23 2018-08-21 9.522 46,667,343 +590 7.57% 444,345,298
2018-08-22 2018-08-20 9.403 46,666,753 -29,512 7.57% 438,805,200
2018-08-21 2018-08-17 9.488 46,696,265 -7,673 7.58% 443,038,400
2018-08-20 2018-08-16 9.522 46,703,938 -29,807 7.58% 444,693,739
2018-08-17 2018-08-15 9.488 46,733,745 -5,903 7.58% 443,393,997
2018-08-16 2018-08-14 9.522 46,739,648 +43,088 7.58% 445,033,753
2018-08-15 2018-08-13 9.454 46,696,560 +7,673 7.58% 441,458,909
2018-08-14 2018-08-10 9.386 46,688,887 -25,675 7.57% 438,222,310
2018-08-09 2018-08-07 9.284 46,714,562 -25,971 7.58% 433,714,596
2018-08-08 2018-08-06 9.183 46,740,533 -14,756 7.58% 429,204,380
2018-08-07 2018-08-03 9.301 46,755,289 -5,312 7.59% 434,884,860
2018-08-06 2018-08-02 9.030 46,760,601 -1,181 7.59% 422,258,588
2018-08-03 2018-08-01 8.979 46,761,782 -295 7.59% 419,892,503
2018-08-01 2018-07-30 8.776 46,762,077 -590 7.59% 410,388,092
2018-07-31 2018-07-27 8.827 46,762,667 -1,181 7.59% 412,770,065
2018-07-30 2018-07-26 8.810 46,763,848 -7,378 7.59% 411,988,204
2018-07-26 2018-07-24 8.912 46,771,226 -2,056,987 7.59% 416,807,664
2018-07-25 2018-07-23 9.115 48,828,213 +147,560 7.92% 445,065,883
2018-07-23 2018-07-19 9.318 48,680,653 -1,180 7.90% 453,618,003
2018-07-20 2018-07-18 9.420 48,681,833 -885 7.90% 458,577,679
2018-07-19 2018-07-17 8.742 48,682,718 -591 7.90% 425,594,216
2018-07-18 2018-07-16 8.810 48,683,309 -1,770 7.90% 428,898,602
2018-07-17 2018-07-13 8.827 48,685,079 +147,560 7.90% 429,739,031
2018-07-16 2018-07-12 8.827 48,537,519 -6,198 7.87% 428,436,532
2018-07-13 2018-07-11 8.708 48,543,717 -1,180 7.88% 422,734,161
2018-07-12 2018-07-10 8.776 48,544,897 -301,318 7.88% 426,034,277
2018-07-11 2018-07-09 9.149 48,846,215 +1,771 7.92% 446,885,100
2018-07-09 2018-07-05 8.929 48,844,444 -2,952 7.92% 436,110,942
2018-07-06 2018-07-04 9.149 48,847,396 +12,396 7.93% 446,895,904
2018-07-03 2018-06-28 8.302 48,835,000 -4,132 7.92% 405,413,746
2018-06-29 2018-06-27 8.098 48,839,132 -4,132 7.92% 395,518,709
2018-06-28 2018-06-26 8.081 48,843,264 +590 7.92% 394,724,656
2018-06-26 2018-06-22 8.132 48,842,674 +296 7.92% 397,202,403
2018-06-22 2018-06-20 8.367 48,842,378 +480,603 7.92% 408,658,872
2018-06-15 2018-06-13 7.836 48,361,775 +584 7.92% 378,985,839
2018-06-14 2018-06-12 7.648 48,361,191 -584 7.92% 369,879,092
2018-06-13 2018-06-11 7.768 48,361,775 +3,506 7.92% 375,675,919
2018-06-12 2018-06-08 7.357 48,358,269 +104,032 7.92% 355,790,604
2018-06-11 2018-06-07 7.221 48,254,237 -2,922 7.91% 348,420,080
2018-06-08 2018-06-06 7.135 48,257,159 -11,981 7.91% 344,312,728
2018-06-06 2018-06-04 7.221 48,269,140 -45,587 7.91% 348,527,687
2018-06-04 2018-05-31 7.049 48,314,727 -58,445 7.92% 340,590,098
2018-06-01 2018-05-30 7.169 48,373,172 -58,445 7.93% 346,795,826
2018-05-31 2018-05-29 7.118 48,431,617 -116,889 7.94% 344,728,803
2018-05-30 2018-05-28 7.101 48,548,506 +11,689 7.95% 344,730,126
2018-05-23 2018-05-18 6.981 48,536,817 +585 7.95% 338,833,801
2018-05-16 2018-05-14 7.186 48,536,232 -58,445 7.95% 348,795,297
2018-05-15 2018-05-11 7.272 48,594,677 -7,306 7.96% 353,372,624
2018-05-14 2018-05-10 7.340 48,601,983 -58,444 7.96% 356,752,112
2018-05-11 2018-05-09 7.357 48,660,427 -45,295 7.97% 358,013,698
2018-05-10 2018-05-08 7.374 48,705,722 -109,876 7.98% 359,180,316
2018-05-09 2018-05-07 7.443 48,815,598 -233,194 8.00% 363,331,576
2018-05-08 2018-05-04 7.203 49,048,792 -58,445 8.04% 353,317,935
2018-05-07 2018-05-03 7.084 49,107,237 -35,066 8.05% 347,857,293
2018-05-04 2018-05-02 7.135 49,142,303 -102,571 8.05% 350,628,192
2018-05-02 2018-04-27 7.049 49,244,874 -11,689 8.07% 347,147,082
2018-04-30 2018-04-26 7.015 49,256,563 -11,689 8.07% 345,543,902
2018-04-27 2018-04-25 7.032 49,268,252 -3,506 8.07% 346,468,893
2018-04-26 2018-04-24 7.032 49,271,758 -59,614 8.07% 346,493,548
2018-04-25 2018-04-23 7.186 49,331,372 -58,445 8.08% 354,509,401
2018-04-24 2018-04-20 7.084 49,389,817 -30,975 8.09% 349,858,984
2018-04-23 2018-04-19 7.101 49,420,792 -3,507 8.10% 350,923,999
2018-04-19 2018-04-17 7.049 49,424,299 -1,169 8.10% 348,411,921
2018-04-17 2018-04-13 7.015 49,425,468 -292 8.10% 346,728,802
2018-04-04 2018-03-29 7.221 49,425,760 +292 8.10% 356,879,070
2018-03-28 2018-03-26 7.306 49,425,468 +585 8.10% 361,105,362
2018-03-27 2018-03-23 7.289 49,424,883 -1,423,127 8.10% 360,255,418
2018-03-22 2018-03-20 7.255 50,848,010 +6,136 8.33% 368,888,477
2018-03-15 2018-03-13 7.323 50,841,874 -5,882,453 8.33% 372,323,622
2018-03-01 2018-02-27 7.392 56,724,327 -585 9.29% 419,284,078
2018-02-28 2018-02-26 7.597 56,724,912 +1,169 9.29% 430,935,302
2018-02-26 2018-02-22 7.101 56,723,743 -1,461 9.29% 402,780,326
2018-02-23 2018-02-21 7.272 56,725,204 +6,137 9.29% 412,496,500
2018-02-22 2018-02-20 7.186 56,719,067 +14,903 9.29% 407,599,498
2018-02-09 2018-02-07 7.015 56,704,164 +2,046 9.29% 397,790,201
2018-02-08 2018-02-06 7.015 56,702,118 -27,177 9.29% 397,775,848
2018-01-31 2018-01-29 7.015 56,729,295 -1,461 9.30% 397,966,499
2018-01-30 2018-01-26 7.101 56,730,756 +4,091 9.30% 402,830,124
2018-01-26 2018-01-24 7.152 56,726,665 +11,689 9.29% 405,712,890
2018-01-25 2018-01-23 7.135 56,714,976 +6,137 9.29% 404,658,884
2018-01-23 2018-01-19 7.203 56,708,839 +11,396 9.29% 408,496,297
2018-01-17 2018-01-15 7.186 56,697,443 +2,922 9.29% 407,444,102
2018-01-16 2018-01-12 7.272 56,694,521 +293 9.29% 412,273,379
2018-01-15 2018-01-11 7.272 56,694,228 +8,182 9.29% 412,271,248
2018-01-10 2018-01-08 7.392 56,686,046 +2,046 9.29% 419,001,120
2018-01-09 2018-01-05 7.905 56,684,000 +292 9.29% 448,082,246
2018-01-05 2018-01-03 8.281 56,683,708 +7,598 9.29% 469,417,078
2018-01-04 2018-01-02 8.435 56,676,110 +1,168 9.29% 478,081,816
2018-01-03 2017-12-29 9.068 56,674,942 -2,922 9.29% 513,951,604
2018-01-02 2017-12-28 7.785 56,677,864 -2,922 9.29% 441,245,352
2017-12-29 2017-12-27 7.084 56,680,786 -4,967,795 9.29% 401,505,480
2017-12-27 2017-12-21 7.049 61,648,581 -8,182 10.10% 434,585,841
2017-12-20 2017-12-18 7.426 61,656,763 -9,351 10.10% 457,852,639
2017-12-19 2017-12-15 7.563 61,666,114 +9,935 10.10% 466,363,038
2017-12-15 2017-12-13 7.374 61,656,179 +293 10.10% 454,683,452
2017-12-14 2017-12-12 7.392 61,655,886 -877 10.10% 455,736,237
2017-12-13 2017-12-11 7.289 61,656,763 -292 10.10% 449,412,959
2017-12-12 2017-12-08 7.186 61,657,055 -2,923 10.10% 443,085,297
2017-12-11 2017-12-07 7.186 61,659,978 +4,092 10.10% 443,106,303
2017-12-08 2017-12-06 7.186 61,655,886 +4,091 10.10% 443,076,897
2017-12-05 2017-12-01 6.245 61,651,795 -67,212 10.10% 385,029,373
2017-11-27 2017-11-23 6.262 61,719,007 +585 10.11% 386,505,152
2017-11-23 2017-11-21 6.314 61,718,422 +4,968 10.11% 389,669,534
2017-11-20 2017-11-16 6.331 61,713,454 +15,487 10.11% 390,694,097
2017-11-16 2017-11-14 6.057 61,697,967 +5,845 10.11% 373,705,412
2017-11-08 2017-11-06 6.416 61,692,122 -2,338 10.11% 395,836,874
2017-11-06 2017-11-02 6.091 61,694,460 -584 10.11% 375,795,380
2017-11-02 2017-10-31 6.262 61,695,044 -5,260 10.11% 386,355,088
2017-11-01 2017-10-30 6.160 61,700,304 +8,182 10.11% 380,053,798
2017-10-27 2017-10-25 6.023 61,692,122 +80,653 10.11% 371,558,879
2017-10-26 2017-10-24 5.954 61,611,469 +104,909 10.10% 366,856,383
2017-10-25 2017-10-23 5.835 61,506,560 +50,846 10.08% 358,864,988
2017-10-24 2017-10-20 5.766 61,455,714 +349,792 10.07% 354,362,243
2017-09-25 2017-09-21 5.184 61,105,922 -1,754 10.01% 316,797,103
2017-09-19 2017-09-15 5.253 61,107,676 +585 10.01% 320,988,457
2017-09-13 2017-09-11 5.407 61,107,091 +1,169 10.01% 330,395,379
2017-09-06 2017-09-04 5.304 61,105,922 -585 10.01% 324,115,848
2017-08-31 2017-08-29 5.304 61,106,507 -2,922 10.01% 324,118,951
2017-08-29 2017-08-25 5.458 61,109,429 +18,702 10.01% 333,544,805
2017-08-16 2017-08-14 5.732 61,090,727 +585 10.01% 350,167,127
2017-08-15 2017-08-11 5.578 61,090,142 +584 10.01% 340,756,388
2017-08-09 2017-08-07 5.835 61,089,558 -5,844 10.01% 356,431,956
2017-08-08 2017-08-04 5.817 61,095,402 -83,452 10.01% 355,420,698
2017-08-01 2017-07-28 5.441 61,178,854 -877 10.02% 332,876,954
2017-07-31 2017-07-27 5.527 61,179,731 -41,203 10.02% 338,115,716
2017-07-28 2017-07-26 5.663 61,220,934 -2,630 10.03% 346,723,451
2017-07-18 2017-07-14 6.160 61,223,564 -5,553 10.03% 377,117,234
2017-07-17 2017-07-13 5.989 61,229,117 +8,475 10.03% 366,675,010
2017-07-14 2017-07-12 6.314 61,220,642 -292 10.03% 386,526,717
2017-07-13 2017-07-11 6.331 61,220,934 +30,616,750 10.03% 387,576,063
2017-07-12 2017-07-10 6.143 30,604,184 -1,169 10.03% 187,988,172
2017-07-11 2017-07-07 6.297 30,605,353 +2,922 10.03% 192,708,328
2017-07-10 2017-07-06 6.262 30,602,431 +3,507 10.03% 191,642,702
2017-07-07 2017-07-05 6.091 30,598,924 +292 10.03% 186,385,200
2017-07-03 2017-06-29 5.304 30,598,632 -2,338 10.03% 162,300,171
2017-06-30 2017-06-28 5.133 30,600,970 -292 10.03% 157,076,682
2017-06-28 2017-06-26 5.048 30,601,262 -18,995 10.03% 154,460,211
2017-06-27 2017-06-23 5.390 30,620,257 +3,507 10.03% 165,034,468
2017-06-26 2017-06-22 20.379 30,616,750 +2,338 10.03% 623,938,995
2017-06-23 2017-06-21 20.101 30,614,412 +15,527,981 10.03% 615,388,570
2017-06-22 2017-06-20 19.928 15,086,431 -576 10.03% 300,637,632
2017-06-15 2017-06-13 19.199 15,087,007 -18,033 10.03% 289,649,753
2017-06-13 2017-06-09 19.303 15,105,040 -432 10.04% 291,569,177
2017-06-12 2017-06-08 19.129 15,105,472 +6,337 10.04% 288,955,416
2017-06-09 2017-06-07 18.400 15,099,135 -19,716 10.04% 277,825,994
2017-06-08 2017-06-06 18.643 15,118,851 -3,888 10.05% 281,862,962
2017-06-07 2017-06-05 18.365 15,122,739 -1,440,208 10.06% 277,735,291
2017-06-02 2017-05-31 18.122 16,562,947 -1,728 11.01% 300,160,164
2017-06-01 2017-05-29 18.157 16,564,675 -1,440 11.01% 300,766,559
2017-05-25 2017-05-23 18.157 16,566,115 -6,481 11.02% 300,792,706
2017-05-24 2017-05-22 18.192 16,572,596 -36,869 11.02% 301,485,736
2017-05-18 2017-05-16 18.400 16,609,465 -8,642 11.04% 305,616,257
2017-05-17 2017-05-15 18.122 16,618,107 -1,440 11.51% 301,159,795
2017-05-15 2017-05-11 18.470 16,619,547 -13,394 11.51% 306,955,736
2017-05-12 2017-05-10 18.365 16,632,941 -10,225 11.52% 305,470,769
2017-05-11 2017-05-09 18.088 16,643,166 -14,114 11.53% 301,036,120
2017-05-10 2017-05-08 18.122 16,657,280 -864 11.54% 301,869,704
2017-05-09 2017-05-05 18.296 16,658,144 -1,009 11.54% 304,776,984
2017-05-08 2017-05-04 18.886 16,659,153 -4,320 11.54% 314,627,555
2017-05-05 2017-05-02 19.442 16,663,473 -2,016 11.54% 323,965,295
2017-05-04 2017-04-28 19.094 16,665,489 -13,394 11.55% 318,218,695
2017-05-02 2017-04-27 19.164 16,678,883 -24,196 11.55% 319,632,535
2017-04-28 2017-04-26 18.400 16,703,079 +576 11.57% 307,338,767
2017-04-13 2017-04-11 17.359 16,702,503 +144 11.57% 289,932,234
2017-04-12 2017-04-10 17.463 16,702,359 +576 11.57% 291,669,313
2017-04-11 2017-04-07 17.775 16,701,783 +576 11.57% 296,877,810
2017-04-10 2017-04-06 17.532 16,701,207 +271,768 11.57% 292,808,835
2017-04-07 2017-04-05 17.810 16,429,439 -19,501 11.38% 292,607,221
2017-04-05 2017-03-31 18.261 16,448,940 -8,785 11.40% 300,378,331
2017-04-03 2017-03-30 18.504 16,457,725 -15,533 11.40% 304,538,321
2017-03-31 2017-03-29 18.747 16,473,258 -16,850 11.41% 308,829,088
2017-03-30 2017-03-28 18.713 16,490,108 -30,800 11.42% 308,572,490
2017-03-29 2017-03-27 19.407 16,520,908 +5,761 11.45% 320,620,037
2017-03-28 2017-03-24 19.337 16,515,147 +14,402 11.44% 319,361,514
2017-03-27 2017-03-23 18.956 16,500,745 +8,641 11.43% 312,781,555
2017-03-24 2017-03-22 19.094 16,492,104 +11,090 11.43% 314,908,000
2017-03-23 2017-03-21 19.164 16,481,014 +5,760 11.42% 315,840,592
2017-03-22 2017-03-20 19.268 16,475,254 +11,522 11.41% 317,446,133
2017-03-21 2017-03-17 18.747 16,463,732 +6,625 11.41% 308,650,502
2017-03-20 2017-03-16 18.608 16,457,107 +11,378 11.40% 306,240,921
2017-03-17 2017-03-15 18.435 16,445,729 +6,049 11.39% 303,174,444
2017-03-16 2017-03-14 17.636 16,439,680 +5,766,590 11.39% 289,935,912
2017-03-14 2017-03-10 17.116 10,673,090 -1,440 7.39% 182,676,226
2017-03-13 2017-03-09 17.428 10,674,530 +6,625 7.40% 186,036,182
2017-03-10 2017-03-08 17.706 10,667,905 +6,625 7.39% 188,883,602
2017-03-09 2017-03-07 17.602 10,661,280 +4,609 7.39% 187,655,911
2017-03-08 2017-03-06 17.775 10,656,671 +6,049 7.38% 189,424,635
2017-03-07 2017-03-03 17.775 10,650,622 +5,760 7.38% 189,317,113
2017-03-06 2017-03-02 17.914 10,644,862 +4,609 7.37% 190,692,967
2017-03-03 2017-03-01 17.359 10,640,253 -62,649 7.37% 184,700,001
2017-03-02 2017-02-28 17.984 10,702,902 -91,453 7.41% 192,475,851
2017-03-01 2017-02-27 18.261 10,794,355 -62,793 7.48% 197,118,498
2017-02-28 2017-02-24 18.817 10,857,148 -48,247 7.52% 204,296,057
2017-02-27 2017-02-23 19.789 10,905,395 -26,212 7.56% 215,804,848
2017-02-24 2017-02-22 20.691 10,931,607 -26,932 7.57% 226,190,942
2017-02-23 2017-02-21 20.830 10,958,539 -1,872 7.59% 228,270,005
2017-02-22 2017-02-20 20.830 10,960,411 -576 7.59% 228,308,999
2017-02-21 2017-02-17 20.448 10,960,987 -10,226 7.59% 224,135,112
2017-02-20 2017-02-16 20.622 10,971,213 -74,026 7.60% 226,248,668
2017-02-17 2017-02-15 21.073 11,045,239 -39,894 7.65% 232,760,214
2017-02-16 2017-02-14 20.969 11,085,133 -81,372 7.68% 232,446,380
2017-02-15 2017-02-13 20.934 11,166,505 -83,964 7.74% 233,765,015
2017-02-14 2017-02-10 20.240 11,250,469 -76,331 7.79% 227,711,058
2017-02-13 2017-02-09 20.067 11,326,800 -42,342 7.85% 227,289,833
2017-02-10 2017-02-08 19.962 11,369,142 -43,638 7.88% 226,955,376
2017-02-09 2017-02-07 19.997 11,412,780 -33,557 7.91% 228,222,716
2017-02-08 2017-02-06 20.136 11,446,337 -38,598 7.93% 230,483,299
2017-02-02 2017-01-27 20.067 11,484,935 -5,040 7.96% 230,463,058
2017-02-01 2017-01-25 19.442 11,489,975 -19,731 7.96% 223,383,993
2017-01-26 2017-01-24 19.442 11,509,706 -27,508 7.97% 223,767,596
2017-01-25 2017-01-23 19.546 11,537,214 -60,057 7.99% 225,504,017
2017-01-24 2017-01-20 19.546 11,597,271 -42,486 8.03% 226,677,879
2017-01-23 2017-01-19 20.171 11,639,757 -8,929 8.06% 234,782,102
2017-01-20 2017-01-18 20.483 11,648,686 -21,027 8.07% 238,601,896
2017-01-19 2017-01-17 20.101 11,669,713 -6,049 8.08% 234,576,055
2017-01-18 2017-01-16 20.032 11,675,762 -6,769 8.09% 233,886,948
2017-01-11 2017-01-09 20.067 11,682,531 -1,008 8.09% 234,428,128
2017-01-10 2017-01-06 20.483 11,683,539 -2,449 8.09% 239,315,795
2017-01-06 2017-01-04 21.872 11,685,988 -18,434 8.10% 255,594,159
2017-01-05 2017-01-03 20.553 11,704,422 -14,546 8.11% 240,556,235
2016-12-28 2016-12-22 19.025 11,718,968 +6,193 8.12% 222,953,794
2016-12-16 2016-12-14 21.941 11,712,775 -29,669 8.11% 256,993,310
2016-12-15 2016-12-13 22.497 11,742,444 -33,413 8.13% 264,166,926
2016-12-14 2016-12-12 20.240 11,775,857 +433 8.16% 238,344,984
2016-11-30 2016-11-28 20.275 11,775,424 -1,441 8.16% 238,745,030
2016-11-25 2016-11-23 20.032 11,776,865 +2,017 8.16% 235,912,226
2016-11-24 2016-11-22 20.310 11,774,848 -1,585 8.16% 239,142,142
2016-11-14 2016-11-10 20.483 11,776,433 +288 8.16% 241,218,558
2016-11-11 2016-11-09 20.483 11,776,145 -4,404,298 8.16% 241,212,659
2016-11-10 2016-11-08 20.587 16,180,443 -23,331 11.21% 333,111,818
2016-11-09 2016-11-07 19.789 16,203,774 -19,155 11.23% 320,653,491
2016-11-08 2016-11-04 18.886 16,222,929 -576 11.24% 306,388,956
2016-11-07 2016-11-03 18.851 16,223,505 +864 11.24% 305,836,599
2016-11-03 2016-11-01 18.782 16,222,641 -288 11.24% 304,693,902
2016-10-25 2016-10-20 17.324 16,222,929 +288 11.24% 281,044,281
2016-10-24 2016-10-19 17.289 16,222,641 -29,956 11.24% 280,476,087
2016-10-20 2016-10-18 16.838 16,252,597 -33,989 11.26% 273,658,817
2016-10-19 2016-10-17 16.838 16,286,586 -14,258 11.28% 274,231,118
2016-10-17 2016-10-13 16.525 16,300,844 -721 11.29% 269,377,913
2016-10-14 2016-10-12 16.907 16,301,565 -13,826 11.29% 275,615,223
2016-10-13 2016-10-11 17.359 16,315,391 -25,635 11.30% 283,212,508
2016-10-12 2016-10-07 16.977 16,341,026 -1,296 11.32% 277,417,031
2016-10-11 2016-10-06 17.011 16,342,322 -144 11.32% 278,006,393
2016-10-07 2016-10-05 16.768 16,342,466 -10,226 11.32% 274,037,288
2016-10-06 2016-10-04 16.838 16,352,692 -1,008 11.33% 275,344,201
2016-10-05 2016-10-03 16.838 16,353,700 -432 11.33% 275,361,174
2016-10-04 2016-09-30 16.873 16,354,132 -24,196 11.33% 275,936,218
2016-10-03 2016-09-29 17.150 16,378,328 +2,881 11.35% 280,893,347
2016-09-30 2016-09-28 17.324 16,375,447 +432 11.34% 283,686,487
2016-09-29 2016-09-27 17.567 16,375,015 -2,304 11.34% 287,658,468
2016-09-28 2016-09-26 18.018 16,377,319 -18,147 11.35% 295,090,417
2016-09-27 2016-09-23 17.602 16,395,466 -24,052 11.36% 288,586,934
2016-09-26 2016-09-22 17.532 16,419,518 -16,418 11.38% 287,870,208
2016-09-23 2016-09-21 17.671 16,435,936 -45,222 11.39% 290,440,492
2016-09-22 2016-09-20 18.122 16,481,158 -25,060 11.42% 298,677,952
2016-09-21 2016-09-19 18.261 16,506,218 -11,666 11.44% 301,424,299
2016-09-20 2016-09-15 18.539 16,517,884 -29,380 11.44% 306,224,975
2016-09-19 2016-09-14 18.122 16,547,264 +2,592 11.46% 299,875,951
2016-09-15 2016-09-13 18.365 16,544,672 -7,777 11.46% 303,849,673
2016-09-14 2016-09-12 18.539 16,552,449 +2,305 11.47% 306,865,776
2016-09-13 2016-09-09 18.747 16,550,144 -28,949 11.47% 310,270,493
2016-09-12 2016-09-08 18.782 16,579,093 -27,940 11.49% 311,388,789
2016-09-09 2016-09-07 19.164 16,607,033 -17,714 11.51% 318,255,609
2016-09-08 2016-09-06 19.060 16,624,747 -36,437 11.52% 316,863,583
2016-09-07 2016-09-05 18.574 16,661,184 -28,084 11.54% 309,460,043
2016-09-06 2016-09-02 18.574 16,689,268 -31,109 11.56% 309,981,668
2016-09-05 2016-09-01 18.504 16,720,377 -15,698 11.58% 309,398,507
2016-09-02 2016-08-31 18.574 16,736,075 -46,663 11.59% 310,851,047
2016-09-01 2016-08-30 18.713 16,782,738 -5,761 11.63% 314,048,352
2016-08-31 2016-08-29 18.678 16,788,499 -10,081 11.63% 313,573,306
2016-08-30 2016-08-26 18.678 16,798,580 +7,489 11.64% 313,761,597
2016-08-29 2016-08-25 18.851 16,791,091 +19,155 11.63% 316,536,419
2016-08-26 2016-08-24 18.678 16,771,936 -144 11.62% 313,263,944
2016-08-25 2016-08-23 18.921 16,772,080 -576 11.62% 317,342,594
2016-08-23 2016-08-19 19.581 16,772,656 +4,320 11.62% 328,417,192
2016-08-22 2016-08-18 19.442 16,768,336 -4,752 11.62% 326,004,004
2016-08-19 2016-08-17 19.233 16,773,088 +25,059 11.62% 322,602,501
2016-08-18 2016-08-16 19.615 16,748,029 +720 11.60% 328,516,428
2016-08-17 2016-08-15 19.893 16,747,309 -14,690 11.60% 333,153,665
2016-08-16 2016-08-12 20.240 16,761,999 +13,538 11.61% 339,265,192
2016-08-15 2016-08-11 20.310 16,748,461 +4,321 11.60% 340,154,101
2016-08-12 2016-08-10 20.379 16,744,140 -40,470 11.60% 341,228,964
2016-08-11 2016-08-09 20.344 16,784,610 -31,109 11.63% 341,470,987
2016-08-10 2016-08-08 20.240 16,815,719 -75,611 11.65% 340,352,493
2016-08-09 2016-08-05 19.719 16,891,330 -178,441 11.70% 333,086,570
2016-08-08 2016-08-04 18.921 17,069,771 -25,492 11.83% 322,975,171
2016-08-05 2016-08-03 18.678 17,095,263 +5,473 11.84% 319,303,002
2016-08-04 2016-08-01 18.435 17,089,790 -8,497 11.84% 315,047,608
2016-08-03 2016-07-29 17.879 17,098,287 -6,193 11.85% 305,706,569
2016-08-01 2016-07-28 17.289 17,104,480 -14,402 11.85% 295,722,356
2016-07-21 2016-07-19 14.442 17,118,882 +9,649 11.86% 247,237,116
2016-07-20 2016-07-18 14.338 17,109,233 -288 11.85% 245,315,806
2016-07-14 2016-07-12 14.199 17,109,521 +288 11.85% 242,943,956
2016-07-12 2016-07-08 14.269 17,109,233 +576 11.85% 244,127,836
2016-07-11 2016-07-07 14.199 17,108,657 +288 11.85% 242,931,688
2016-07-06 2016-07-04 14.165 17,108,369 -864 11.85% 242,333,643
2016-06-24 2016-06-22 13.748 17,109,233 -3,548,671 11.85% 235,218,061
2016-06-22 2016-06-20 13.867 20,657,904 -864 14.31% 286,471,315
2016-06-21 2016-06-17 13.691 20,658,768 +384,717 14.31% 282,829,173
2016-06-10 2016-06-07 13.726 20,274,051 -24,169 14.31% 278,279,414
2016-05-30 2016-05-26 13.514 20,298,220 -707 14.33% 274,302,735
2016-05-27 2016-05-25 13.478 20,298,927 -4,099 14.33% 273,594,194
2016-05-25 2016-05-23 13.620 20,303,026 -1,272 14.33% 276,522,402
2016-05-20 2016-05-18 13.443 20,304,298 -5,088 14.33% 272,948,301
2016-05-19 2016-05-17 13.584 20,309,386 -707 14.34% 275,890,559
2016-05-18 2016-05-16 13.655 20,310,093 -2,403 14.34% 277,337,143
2016-05-17 2016-05-13 13.655 20,312,496 -706 14.34% 277,369,956
2016-05-13 2016-05-11 13.797 20,313,202 -848 14.34% 280,253,997
2016-05-09 2016-05-05 13.761 20,314,050 -1,414 14.34% 279,547,066
2016-05-06 2016-05-04 13.124 20,315,464 -1,130 14.34% 266,630,284
2016-04-25 2016-04-21 13.478 20,316,594 -1,696 14.34% 273,832,315
2016-04-22 2016-04-20 13.301 20,318,290 -424 14.34% 270,261,274
2016-04-21 2016-04-19 13.337 20,318,714 -424 14.34% 270,985,709
2016-04-20 2016-04-18 13.443 20,319,138 -2,545 14.34% 273,147,794
2016-04-18 2016-04-14 13.655 20,321,683 -989 14.35% 277,495,406
2016-04-15 2016-04-13 13.726 20,322,672 -2,968 14.35% 278,946,781
2016-04-14 2016-04-12 13.584 20,325,640 -141 14.35% 276,111,359
2016-04-11 2016-04-07 13.761 20,325,781 -142 14.35% 279,708,500
2016-04-07 2016-04-05 13.408 20,325,923 -2,120 14.35% 272,519,954
2016-04-05 2016-03-31 13.408 20,328,043 -141 14.35% 272,548,377
2016-04-01 2016-03-30 13.408 20,328,184 -5,936 14.35% 272,550,268
2016-03-23 2016-03-21 13.301 20,334,120 -1,555 14.35% 270,471,835
2016-03-18 2016-03-16 13.160 20,335,675 -1,131 14.36% 267,614,939
2016-03-17 2016-03-15 13.054 20,336,806 -5,653 14.36% 265,471,517
2016-03-16 2016-03-14 13.160 20,342,459 -6,643 14.36% 267,704,215
2016-02-18 2016-02-16 14.752 20,349,102 -707 14.37% 300,185,786
2016-02-17 2016-02-15 14.646 20,349,809 -141 14.37% 298,036,530
2016-02-12 2016-02-05 14.752 20,349,950 -142 14.37% 300,198,295
2016-02-04 2016-02-02 14.752 20,350,092 -282 14.37% 300,200,390
2016-02-02 2016-01-29 14.504 20,350,374 +1,129,296 14.37% 295,165,145
2016-01-25 2016-01-21 14.327 19,221,078 -2,827 13.57% 275,385,827
2016-01-07 2016-01-05 15.353 19,223,905 -1,413 13.57% 295,148,215
2016-01-06 2016-01-04 14.999 19,225,318 +1,272 13.57% 288,368,759
2016-01-04 2015-12-29 14.999 19,224,046 -1,413 13.57% 288,349,680
2015-12-18 2015-12-16 13.231 19,225,459 -142 13.57% 254,364,875
2015-12-02 2015-11-30 13.231 19,225,601 +7,067 13.57% 254,366,754
2015-11-10 2015-11-06 14.080 19,218,534 -141 13.57% 270,590,253
2015-11-02 2015-10-29 14.080 19,218,675 +424 13.57% 270,592,238
2015-10-30 2015-10-28 13.089 19,218,251 +283 13.57% 251,550,049
2015-10-12 2015-10-08 14.044 19,217,968 +4,946 13.57% 269,902,429
2015-10-06 2015-10-02 13.797 19,213,022 +1,131 13.56% 265,075,206
2015-09-25 2015-09-23 13.408 19,211,891 +8,480 13.56% 257,583,562
2015-09-17 2015-09-15 13.761 19,203,411 +566 13.56% 264,263,266
2015-09-07 2015-09-02 13.089 19,202,845 +28,268 13.56% 251,348,398
2015-09-04 2015-09-01 11.674 19,174,577 -1,414 13.54% 223,845,595
2015-09-02 2015-08-31 13.266 19,175,991 +1,131 13.54% 254,388,752
2015-09-01 2015-08-28 12.735 19,174,860 +283 13.54% 244,198,798
2015-08-27 2015-08-25 12.735 19,174,577 -848 13.54% 244,195,194
2015-08-26 2015-08-24 13.301 19,175,425 -2,827 13.54% 255,059,594
2015-08-25 2015-08-21 13.761 19,178,252 +1,696 13.54% 263,917,047
2015-08-21 2015-08-19 13.974 19,176,556 +848 13.54% 267,964,047
2015-08-19 2015-08-17 14.292 19,175,708 -848 13.54% 274,057,438
2015-08-14 2015-08-12 14.575 19,176,556 -142 13.54% 279,496,677
2015-08-13 2015-08-11 14.752 19,176,698 -1,413 13.54% 282,890,722
2015-08-12 2015-08-10 13.974 19,178,111 -1,272 13.54% 267,985,776
2015-08-10 2015-08-06 14.257 19,179,383 +1,131 13.54% 273,431,471
2015-08-05 2015-08-03 14.080 19,178,252 +4,329,064 13.54% 270,023,096
2015-08-04 2015-07-31 14.257 14,849,188 +141 10.48% 211,697,911
2015-07-31 2015-07-29 14.150 14,849,047 +5,230 10.48% 210,120,001
2015-07-30 2015-07-28 14.681 14,843,817 +282 10.48% 217,922,719
2015-07-29 2015-07-27 14.681 14,843,535 +4,240 10.48% 217,918,579
2015-07-28 2015-07-24 15.742 14,839,295 +6,361 10.48% 233,604,982
2015-07-27 2015-07-23 16.273 14,832,934 +1,554 10.49% 241,375,794
2015-07-24 2015-07-22 15.176 14,831,380 +2,968 10.49% 225,085,581
2015-07-23 2015-07-21 14.893 14,828,412 -2,826 10.49% 220,843,977
2015-07-21 2015-07-17 14.115 14,831,238 +5,653 10.49% 209,343,326
2015-07-17 2015-07-15 14.433 14,825,585 +2,968 10.49% 213,983,764
2015-07-15 2015-07-13 14.150 14,822,617 +283 10.49% 209,746,005
2015-07-10 2015-07-08 13.443 14,822,334 -707 10.49% 199,254,901
2015-07-09 2015-07-07 14.186 14,823,041 +181,621 10.49% 210,276,385
2015-07-08 2015-07-06 14.186 14,641,420 +13,427 10.36% 207,699,950
2015-07-07 2015-07-03 14.363 14,627,993 10.35% 210,096,877

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top