History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 468,000 +0 0.05% 360,360
2025-10-13 2025-10-09 0.770 468,000 +0 0.05% 360,360
2025-10-10 2025-10-08 0.770 468,000 +0 0.05% 360,360
2025-10-09 2025-10-06 0.780 468,000 +0 0.05% 365,040
2025-10-08 2025-10-03 0.780 468,000 +0 0.05% 365,040
2025-10-06 2025-10-02 0.790 468,000 +0 0.05% 369,720
2025-10-03 2025-09-30 0.770 468,000 +0 0.05% 360,360
2025-10-02 2025-09-29 0.790 468,000 +0 0.05% 369,720
2025-09-30 2025-09-26 0.770 468,000 +0 0.05% 360,360
2025-09-29 2025-09-25 0.770 468,000 +0 0.05% 360,360
2025-09-26 2025-09-24 0.790 468,000 +0 0.05% 369,720
2025-09-25 2025-09-23 0.790 468,000 +0 0.05% 369,720
2025-09-24 2025-09-22 0.790 468,000 +0 0.05% 369,720
2025-09-23 2025-09-19 0.790 468,000 +0 0.05% 369,720
2025-09-22 2025-09-18 0.800 468,000 +0 0.05% 374,400
2025-09-19 2025-09-17 0.800 468,000 +0 0.05% 374,400
2025-09-18 2025-09-16 0.790 468,000 +0 0.05% 369,720
2025-09-17 2025-09-15 0.826 468,000 +0 0.05% 386,719
2025-09-16 2025-09-12 0.826 468,000 +9,244 0.05% 386,719
2025-09-15 2025-09-11 0.826 458,756 +0 0.05% 379,080
2025-09-12 2025-09-10 0.816 458,756 -9,802 0.05% 374,400
2025-06-25 2025-06-23 0.847 468,558 -39,210 0.05% 396,740
2025-05-19 2025-05-15 0.743 507,768 +19,585 0.05% 377,147
2025-03-25 2025-03-21 0.785 488,183 -9,424 0.05% 383,320
2024-12-10 2024-12-06 0.944 497,607 -5,655 0.05% 469,920
2024-08-30 2024-08-28 1.002 503,262 +18,251 0.05% 504,226
2024-08-28 2024-08-26 1.002 485,011 -18,166 0.05% 485,940
2024-05-30 2024-05-28 1.134 503,177 -45,413 0.06% 570,620
2024-05-20 2024-05-16 1.172 548,590 +22,813 0.06% 642,811
2023-12-28 2023-12-22 1.183 525,777 -23,068 0.06% 622,120
2023-12-27 2023-12-21 1.160 548,845 -13,928 0.06% 636,805
2023-12-19 2023-12-15 1.206 562,773 -6,529 0.06% 678,825
2023-12-14 2023-12-12 1.229 569,302 -12,622 0.06% 699,780
2023-12-13 2023-12-11 1.206 581,924 -30,902 0.07% 701,925
2023-12-11 2023-12-07 1.218 612,826 -26,115 0.07% 746,240
2023-11-30 2023-11-28 1.206 638,941 -25,680 0.07% 770,700
2023-11-29 2023-11-27 1.241 664,621 -435 0.08% 824,581
2023-11-27 2023-11-23 1.264 665,056 -16,974 0.08% 840,400
2023-11-24 2023-11-22 1.252 682,030 -17,845 0.08% 854,015
2023-11-23 2023-11-21 1.241 699,875 -34,820 0.08% 868,319
2023-10-30 2023-10-26 1.275 734,695 +17,410 0.08% 936,840
2023-09-25 2023-09-21 1.321 717,285 -23,504 0.08% 947,600
2023-09-19 2023-09-15 1.310 740,789 -17,409 0.08% 970,141
2023-09-15 2023-09-13 1.310 758,198 -17,410 0.09% 992,940
2023-09-12 2023-09-07 1.287 775,608 -17,410 0.09% 997,920
2023-09-04 2023-08-30 1.406 793,018 +22,067 0.09% 1,115,119
2023-08-09 2023-08-07 1.359 770,951 -16,926 0.09% 1,047,649
2023-07-05 2023-07-03 1.560 787,877 -846 0.09% 1,228,920
2023-05-17 2023-05-15 1.643 788,723 -8,463 0.09% 1,295,480
2023-05-12 2023-05-10 1.809 797,186 +36,836 0.09% 1,441,948
2023-05-02 2023-04-27 1.772 760,350 -2,422 0.09% 1,347,059
2023-04-26 2023-04-24 1.784 762,772 -8,071 0.09% 1,360,800
2023-04-21 2023-04-19 1.722 770,843 -808 0.09% 1,327,449
2023-04-12 2023-04-06 1.697 771,651 +32,287 0.09% 1,309,721
2023-03-22 2023-03-20 1.809 739,364 -8,072 0.09% 1,337,360
2023-02-06 2023-02-02 1.995 747,436 -8,071 0.09% 1,490,861
2023-01-31 2023-01-27 1.883 755,507 -44,394 0.09% 1,422,719
2023-01-27 2023-01-20 1.809 799,901 +12,914 0.10% 1,446,859
2023-01-18 2023-01-16 1.834 786,987 +8,072 0.10% 1,443,000
2023-01-12 2023-01-10 1.883 778,915 +16,143 0.09% 1,466,800
2023-01-11 2023-01-09 1.871 762,772 -24,215 0.09% 1,426,950
2022-12-30 2022-12-28 1.611 786,987 +4,843 0.10% 1,267,500
2022-12-13 2022-12-09 1.673 782,144 -16,143 0.10% 1,308,150
2022-12-09 2022-12-07 1.660 798,287 +16,143 0.10% 1,325,260
2022-11-08 2022-11-04 1.536 782,144 -16,143 0.10% 1,201,560
2022-11-02 2022-10-31 1.301 798,287 +16,143 0.10% 1,038,450
2022-10-31 2022-10-27 1.326 782,144 +16,144 0.10% 1,036,830
2022-10-26 2022-10-24 1.363 766,000 +16,143 0.09% 1,043,899
2022-10-11 2022-10-07 1.437 749,857 +16,143 0.09% 1,077,640
2022-09-05 2022-09-01 1.740 733,714 +3,628 0.09% 1,276,552
2022-08-25 2022-08-23 1.868 730,086 -15,633 0.09% 1,363,640
2022-08-24 2022-08-22 1.842 745,719 +19,542 0.09% 1,373,759
2022-08-22 2022-08-18 1.842 726,177 -23,451 0.09% 1,337,759
2022-08-18 2022-08-16 1.945 749,628 +6,254 0.09% 1,457,680
2022-08-17 2022-08-15 1.778 743,374 -7,817 0.09% 1,321,889
2022-08-12 2022-08-10 1.791 751,191 +54,717 0.09% 1,345,400
2022-08-02 2022-07-29 1.945 696,474 +7,817 0.09% 1,354,320
2022-07-28 2022-07-26 2.213 688,657 -15,634 0.09% 1,524,130
2022-07-26 2022-07-22 2.341 704,291 -12,897 0.09% 1,648,831
2022-07-22 2022-07-20 2.431 717,188 +31,267 0.09% 1,743,250
2022-07-20 2022-07-18 2.623 685,921 -15,634 0.09% 1,798,875
2022-07-15 2022-07-13 2.661 701,555 -7,816 0.09% 1,866,801
2022-07-14 2022-07-12 2.827 709,371 +2,735 0.09% 2,005,574
2022-07-13 2022-07-11 3.006 706,636 -124,677 0.09% 2,124,401
2022-07-12 2022-07-08 2.891 831,313 -19,151 0.10% 2,403,510
2022-07-11 2022-07-07 2.431 850,464 +24,232 0.11% 2,067,200
2022-07-08 2022-07-06 2.520 826,232 +23,450 0.10% 2,082,290
2022-06-28 2022-06-24 2.328 802,782 -17,197 0.10% 1,869,141
2022-06-27 2022-06-23 2.290 819,979 -39,865 0.10% 1,877,711
2022-06-24 2022-06-22 2.188 859,844 -31,267 0.11% 1,881,000
2022-06-23 2022-06-21 2.060 891,111 -11,725 0.11% 1,835,400
2022-06-22 2022-06-20 2.060 902,836 -76,605 0.11% 1,859,549
2022-06-21 2022-06-17 1.855 979,441 +7,817 0.12% 1,816,851
2022-06-20 2022-06-16 1.855 971,624 +14,852 0.12% 1,802,350
2022-06-17 2022-06-15 1.919 956,772 -6,253 0.12% 1,836,000
2022-06-13 2022-06-09 1.817 963,025 -23,451 0.12% 1,749,439
2022-05-20 2022-05-18 1.638 986,476 +15,634 0.12% 1,615,360
2022-05-12 2022-05-10 1.884 970,842 +84,118 0.12% 1,829,276
2022-04-19 2022-04-13 1.830 886,724 -11,803 0.12% 1,622,700
2022-04-11 2022-04-07 1.803 898,527 -3,689 0.12% 1,619,939
2022-04-04 2022-03-31 1.925 902,216 +59,754 0.12% 1,736,660
2022-03-16 2022-03-14 1.613 842,462 -14,754 0.11% 1,358,981
2022-03-11 2022-03-09 1.708 857,216 -16,229 0.11% 1,464,120
2022-03-10 2022-03-08 1.708 873,445 -14,754 0.12% 1,491,839
2022-03-08 2022-03-04 1.749 888,199 -11,804 0.12% 1,553,159
2022-02-18 2022-02-16 1.871 900,003 +14,754 0.12% 1,683,600
2022-01-06 2022-01-04 1.789 885,249 +7,377 0.12% 1,584,001
2022-01-05 2022-01-03 1.776 877,872 -20,287 0.12% 1,558,901
2021-12-03 2021-12-01 1.938 898,159 +16,230 0.12% 1,741,026
2021-12-02 2021-11-30 1.925 881,929 -11,066 0.12% 1,697,610
2021-11-30 2021-11-26 2.047 892,995 +7,378 0.12% 1,827,856
2021-11-29 2021-11-25 2.047 885,617 -7,378 0.12% 1,812,754
2021-11-26 2021-11-24 1.911 892,995 +7,378 0.12% 1,706,806
2021-11-22 2021-11-18 2.020 885,617 +7,377 0.12% 1,788,744
2021-11-18 2021-11-16 2.020 878,240 +20,655 0.12% 1,773,844
2021-11-16 2021-11-12 2.128 857,585 +18,443 0.11% 1,825,126
2021-11-03 2021-11-01 2.223 839,142 -7,377 0.11% 1,865,500
2021-11-02 2021-10-29 2.196 846,519 -22,131 0.11% 1,858,950
2021-10-28 2021-10-26 2.169 868,650 +14,754 0.11% 1,884,000
2021-10-26 2021-10-22 2.101 853,896 -78,935 0.11% 1,794,125
2021-10-25 2021-10-21 2.020 932,831 +7,377 0.12% 1,884,106
2021-10-19 2021-10-15 1.938 925,454 +36,886 0.12% 1,793,936
2021-10-15 2021-10-11 1.993 888,568 +29,508 0.12% 1,770,614
2021-10-04 2021-09-29 1.871 859,060 -36,885 0.11% 1,607,010
2021-09-24 2021-09-21 1.871 895,945 +36,885 0.12% 1,676,009
2021-09-21 2021-09-17 1.871 859,060 +29,508 0.11% 1,607,010
2021-09-15 2021-09-13 1.966 829,552 -7,377 0.11% 1,630,526
2021-09-10 2021-09-08 1.993 836,929 +36,886 0.11% 1,667,715
2021-09-08 2021-09-06 2.033 800,043 -66,025 0.11% 1,626,749
2021-09-07 2021-09-03 2.033 866,068 +66,025 0.11% 1,760,999
2021-09-02 2021-08-31 2.086 800,043 +18,264 0.11% 1,668,903
2021-09-01 2021-08-30 2.184 781,779 -75,714 0.11% 1,707,419
2021-08-31 2021-08-27 2.016 857,493 -40,714 0.12% 1,728,720
2021-08-27 2021-08-25 1.904 898,207 +35,714 0.12% 1,710,200
2021-08-18 2021-08-16 1.946 862,493 -35,714 0.12% 1,678,425
2021-08-09 2021-08-05 1.918 898,207 +7,857 0.12% 1,722,775
2021-08-06 2021-08-04 1.960 890,350 +70,714 0.12% 1,745,100
2021-08-04 2021-08-02 2.058 819,636 -24,286 0.11% 1,686,824
2021-08-03 2021-07-30 2.100 843,922 -34,285 0.12% 1,772,250
2021-08-02 2021-07-29 1.974 878,207 +28,571 0.12% 1,733,594
2021-07-28 2021-07-26 1.918 849,636 +45,714 0.12% 1,629,615
2021-07-27 2021-07-23 2.072 803,922 +71,428 0.11% 1,665,740
2021-07-26 2021-07-22 2.142 732,494 -10,000 0.10% 1,569,015
2021-07-22 2021-07-20 1.988 742,494 -7,143 0.10% 1,476,090
2021-07-21 2021-07-19 2.002 749,637 +45,000 0.10% 1,500,785
2021-07-20 2021-07-16 2.198 704,637 +38,571 0.10% 1,548,804
2021-07-19 2021-07-15 2.282 666,066 +27,143 0.09% 1,519,975
2021-07-16 2021-07-14 2.254 638,923 +19,999 0.09% 1,440,144
2021-07-14 2021-07-12 2.198 618,924 +35,714 0.08% 1,360,406
2021-07-13 2021-07-09 2.212 583,210 +7,143 0.08% 1,290,071
2021-07-12 2021-07-08 2.072 576,067 -28,571 0.08% 1,193,620
2021-06-07 2021-06-03 1.834 604,638 -6,429 0.08% 1,108,915
2021-05-20 2021-05-17 1.736 611,067 -3,214 0.08% 1,060,821
2021-05-17 2021-05-13 1.680 614,281 -357 0.08% 1,032,000
2021-04-21 2021-04-19 1.694 614,638 -14,286 0.08% 1,041,205
2021-04-20 2021-04-16 1.694 628,924 -28,571 0.09% 1,065,406
2021-04-07 2021-03-31 1.596 657,495 +28,571 0.09% 1,049,370
2021-04-01 2021-03-30 1.596 628,924 +42,857 0.09% 1,003,771
2021-03-31 2021-03-29 1.638 586,067 -11,428 0.08% 959,985
2021-03-30 2021-03-26 1.652 597,495 +14,285 0.08% 987,070
2021-03-22 2021-03-18 1.624 583,210 +15,000 0.08% 947,141
2021-03-19 2021-03-17 1.722 568,210 -71,428 0.08% 978,465
2021-03-17 2021-03-15 1.736 639,638 -35,714 0.09% 1,110,420
2021-03-12 2021-03-10 1.778 675,352 -71,428 0.09% 1,200,785
2021-03-04 2021-03-02 1.820 746,780 -42,857 0.10% 1,359,150
2021-03-03 2021-03-01 2.142 789,637 -21,428 0.11% 1,691,416
2021-03-01 2021-02-25 2.100 811,065 -35,714 0.11% 1,703,250
2021-02-26 2021-02-24 2.212 846,779 +21,428 0.11% 1,873,090
2021-02-25 2021-02-23 2.324 825,351 +21,429 0.11% 1,918,131
2021-02-24 2021-02-22 2.352 803,922 -7,143 0.11% 1,890,840
2021-02-23 2021-02-19 2.352 811,065 +14,286 0.11% 1,907,640
2021-02-22 2021-02-18 2.394 796,779 -55,000 0.11% 1,907,504
2021-02-19 2021-02-17 2.464 851,779 -7,143 0.12% 2,098,800
2021-02-18 2021-02-16 2.450 858,922 -21,428 0.12% 2,104,376
2021-02-17 2021-02-11 2.240 880,350 -7,143 0.12% 1,972,000
2021-02-16 2021-02-09 2.282 887,493 -28,571 0.12% 2,025,275
2021-02-10 2021-02-08 2.212 916,064 +28,571 0.12% 2,026,350
2021-02-09 2021-02-05 2.324 887,493 -2,857 0.12% 2,062,550
2021-02-08 2021-02-04 2.212 890,350 -28,571 0.12% 1,969,470
2021-02-05 2021-02-03 2.282 918,921 +8,571 0.12% 2,096,994
2021-02-04 2021-02-02 2.030 910,350 -96,785 0.12% 1,848,025
2021-02-03 2021-02-01 2.044 1,007,135 -51,428 0.14% 2,058,600
2021-01-26 2021-01-22 1.960 1,058,563 -54,285 0.14% 2,074,800
2021-01-15 2021-01-13 1.862 1,112,848 +45,714 0.15% 2,072,140
2021-01-07 2021-01-05 1.890 1,067,134 +59,999 0.14% 2,016,899
2021-01-04 2020-12-29 2.058 1,007,135 -53,571 0.14% 2,072,700
2020-12-29 2020-12-24 1.848 1,060,706 +53,571 0.14% 1,960,200
2020-12-23 2020-12-21 1.946 1,007,135 +71,428 0.14% 1,959,900
2020-12-17 2020-12-15 1.988 935,707 -7,143 0.13% 1,860,200
2020-12-15 2020-12-11 2.044 942,850 -14,285 0.13% 1,927,201
2020-12-14 2020-12-10 2.058 957,135 -12,500 0.13% 1,969,800
2020-12-11 2020-12-09 1.890 969,635 +30,000 0.13% 1,832,625
2020-12-10 2020-12-08 1.932 939,635 -28,572 0.13% 1,815,389
2020-12-02 2020-11-30 1.764 968,207 -6,428 0.13% 1,707,931
2020-12-01 2020-11-27 1.764 974,635 -14,286 0.13% 1,719,270
2020-11-27 2020-11-25 1.778 988,921 +17,857 0.13% 1,758,316
2020-11-12 2020-11-10 1.736 971,064 +28,572 0.13% 1,685,781
2020-11-06 2020-11-04 1.750 942,492 -142,856 0.13% 1,649,374
2020-11-02 2020-10-29 1.806 1,085,348 -40,000 0.15% 1,960,154
2020-10-27 2020-10-22 1.820 1,125,348 +14,285 0.15% 2,048,150
2020-10-23 2020-10-21 1.876 1,111,063 +158,571 0.15% 2,084,371
2020-10-15 2020-10-12 1.694 952,492 +33,571 0.13% 1,613,534
2020-10-09 2020-10-07 1.680 918,921 -17,143 0.12% 1,543,800
2020-09-17 2020-09-15 1.820 936,064 +29,643 0.13% 1,703,650
2020-09-11 2020-09-09 1.792 906,421 -38,929 0.12% 1,624,319
2020-09-09 2020-09-07 1.834 945,350 +5,000 0.13% 1,733,786
2020-09-07 2020-09-03 1.876 940,350 -61,071 0.13% 1,764,111
2020-09-04 2020-09-02 1.997 1,001,421 +28,572 0.14% 1,999,555
2020-09-03 2020-09-01 2.070 972,849 +34,915 0.13% 2,013,400
2020-08-31 2020-08-27 2.084 937,934 -6,861 0.13% 1,954,810
2020-08-28 2020-08-26 2.157 944,795 -13,723 0.13% 2,037,959
2020-08-27 2020-08-25 2.113 958,518 +17,153 0.14% 2,025,650
2020-08-21 2020-08-19 1.968 941,365 -11,664 0.13% 1,852,201
2020-08-19 2020-08-17 1.938 953,029 +13,037 0.13% 1,847,370
2020-08-14 2020-08-12 1.807 939,992 -6,862 0.13% 1,698,799
2020-08-10 2020-08-06 1.822 946,854 -15,095 0.13% 1,725,000
2020-08-07 2020-08-05 1.807 961,949 -19,211 0.14% 1,738,481
2020-08-05 2020-08-03 1.836 981,160 -17,153 0.14% 1,801,800
2020-08-04 2020-07-31 1.807 998,313 +6,861 0.14% 1,804,200
2020-07-30 2020-07-28 1.764 991,452 -10,292 0.14% 1,748,450
2020-07-27 2020-07-23 1.822 1,001,744 -27,445 0.14% 1,825,000
2020-07-23 2020-07-21 1.924 1,029,189 -1,372 0.15% 1,980,000
2020-07-21 2020-07-17 1.924 1,030,561 +8,233 0.15% 1,982,640
2020-07-16 2020-07-14 1.895 1,022,328 +6,862 0.14% 1,937,001
2020-07-15 2020-07-13 1.953 1,015,466 -17,840 0.14% 1,983,199
2020-07-14 2020-07-10 1.793 1,033,306 +20,584 0.15% 1,852,381
2020-07-13 2020-07-09 1.822 1,012,722 -34,306 0.14% 1,845,000
2020-07-09 2020-07-07 1.836 1,047,028 +45,284 0.15% 1,922,760
2020-06-30 2020-06-26 1.691 1,001,744 -6,861 0.14% 1,693,600
2020-06-26 2020-06-23 1.720 1,008,605 -20,584 0.14% 1,734,600
2020-06-22 2020-06-18 2.141 1,029,189 -7,547 0.14% 2,203,654
2020-06-19 2020-06-17 2.015 1,036,736 +76,993 0.15% 2,089,236
2020-06-17 2020-06-15 1.874 959,743 +12,703 0.15% 1,798,089
2020-06-08 2020-06-04 1.889 947,040 -31,123 0.14% 1,789,200
2020-06-05 2020-06-03 1.795 978,163 +1,905 0.15% 1,755,599
2020-06-04 2020-06-02 1.826 976,258 -6,351 0.15% 1,782,920
2020-06-02 2020-05-29 1.795 982,609 +31,123 0.15% 1,763,579
2020-06-01 2020-05-28 1.905 951,486 -10,163 0.14% 1,812,580
2020-05-27 2020-05-25 1.936 961,649 -15,879 0.15% 1,862,220
2020-05-26 2020-05-22 1.921 977,528 -60,341 0.15% 1,877,580
2020-05-25 2020-05-21 1.999 1,037,869 +69,868 0.16% 2,075,179
2020-05-22 2020-05-20 1.936 968,001 -10,162 0.15% 1,874,521
2020-05-07 2020-05-05 1.999 978,163 +12,703 0.15% 1,955,799
2020-04-22 2020-04-20 2.125 965,460 -7,622 0.15% 2,052,000
2020-04-16 2020-04-14 2.173 973,082 +3,176 0.15% 2,114,160
2020-04-14 2020-04-08 2.110 969,906 -635 0.15% 2,046,180
2020-04-09 2020-04-07 2.141 970,541 -12,704 0.15% 2,078,079
2020-04-08 2020-04-06 2.078 983,245 +23,819 0.15% 2,043,361
2020-04-03 2020-04-01 2.062 959,426 +6,352 0.15% 1,978,756
2020-03-30 2020-03-26 2.251 953,074 +6,352 0.14% 2,145,715
2020-03-23 2020-03-19 1.858 946,722 -50,814 0.14% 1,758,789
2020-03-20 2020-03-18 1.921 997,536 -11,433 0.15% 1,916,010
2020-03-19 2020-03-17 2.110 1,008,969 -9,210 0.15% 2,128,590
2020-03-17 2020-03-13 2.343 1,018,179 +110,853 0.15% 2,385,453
2020-03-16 2020-03-12 2.442 907,326 +33,335 0.14% 2,215,560
2020-03-13 2020-03-11 2.623 873,991 -30,305 0.14% 2,292,781
2020-03-11 2020-03-09 2.590 904,296 +66,671 0.14% 2,342,441
2020-03-09 2020-03-05 2.854 837,625 +70,307 0.13% 2,390,860
2020-03-04 2020-03-02 2.887 767,318 +3,637 0.12% 2,215,500
2020-03-03 2020-02-28 2.788 763,681 +59,700 0.12% 2,129,399
2020-03-02 2020-02-27 2.953 703,981 +18,183 0.11% 2,079,086
2020-02-28 2020-02-26 2.920 685,798 +6,061 0.11% 2,002,755
2020-02-27 2020-02-25 3.003 679,737 +14,546 0.11% 2,041,130
2020-02-26 2020-02-24 3.234 665,191 +10,304 0.11% 2,151,101
2020-02-25 2020-02-21 3.217 654,887 +7,879 0.10% 2,106,975
2020-02-24 2020-02-20 3.135 647,008 -12,122 0.10% 2,028,251
2020-02-21 2020-02-19 2.986 659,130 -6,061 0.10% 1,968,376
2020-02-20 2020-02-18 2.970 665,191 -6,061 0.11% 1,975,501
2020-02-18 2020-02-14 2.937 671,252 -12,122 0.11% 1,971,351
2020-02-14 2020-02-12 2.986 683,374 -15,152 0.11% 2,040,776
2020-02-10 2020-02-06 2.854 698,526 -16,365 0.11% 1,993,825
2020-02-07 2020-02-05 2.706 714,891 +50,913 0.11% 1,934,381
2020-02-06 2020-02-04 2.739 663,978 +115,158 0.11% 1,818,529
2020-02-05 2020-02-03 2.656 548,820 +6,061 0.09% 1,457,855
2020-02-04 2020-01-31 2.854 542,759 +12,122 0.09% 1,549,214
2020-01-31 2020-01-29 2.904 530,637 +24,244 0.08% 1,540,879
2020-01-30 2020-01-24 3.069 506,393 +6,667 0.08% 1,554,029
2020-01-29 2020-01-22 3.432 499,726 -55,155 0.08% 1,714,959
2020-01-23 2020-01-21 3.085 554,881 +1,818 0.09% 1,711,985
2020-01-22 2020-01-20 3.052 553,063 +12,122 0.09% 1,688,126
2020-01-21 2020-01-17 3.003 540,941 +18,183 0.09% 1,624,350
2020-01-17 2020-01-15 2.953 522,758 +4,849 0.08% 1,543,875
2020-01-16 2020-01-14 2.953 517,909 +11,516 0.08% 1,529,554
2020-01-09 2020-01-07 3.052 506,393 -10,910 0.08% 1,545,674
2020-01-06 2020-01-02 3.135 517,303 +39,396 0.08% 1,621,650
2020-01-03 2019-12-31 3.019 477,907 +9,092 0.08% 1,442,955
2019-12-20 2019-12-18 3.052 468,815 +6,061 0.07% 1,430,974
2019-12-19 2019-12-17 3.118 462,754 -30,305 0.07% 1,443,014
2019-12-18 2019-12-16 2.871 493,059 +3,636 0.08% 1,415,489
2019-12-17 2019-12-13 2.706 489,423 -19,092 0.08% 1,324,301
2019-12-16 2019-12-12 2.673 508,515 -12,122 0.08% 1,359,181
2019-12-13 2019-12-11 2.772 520,637 +6,061 0.08% 1,443,121
2019-12-12 2019-12-10 2.805 514,576 -27,880 0.08% 1,443,301
2019-12-11 2019-12-09 2.623 542,456 +6,061 0.09% 1,423,050
2019-12-06 2019-12-04 2.541 536,395 +30,305 0.09% 1,362,900
2019-12-04 2019-12-02 2.475 506,090 -29,699 0.08% 1,252,499
2019-12-03 2019-11-29 2.788 535,789 -17,577 0.09% 1,493,960
2019-12-02 2019-11-28 2.590 553,366 -31,517 0.09% 1,433,410
2019-11-29 2019-11-27 2.310 584,883 +20,607 0.09% 1,351,000
2019-11-27 2019-11-25 2.227 564,276 -12,122 0.09% 1,256,851
2019-11-26 2019-11-22 2.310 576,398 -195,769 0.09% 1,331,401
2019-11-22 2019-11-20 2.359 772,167 -18,182 0.12% 1,821,821
2019-11-21 2019-11-19 2.343 790,349 +21,819 0.13% 1,851,679
2019-11-20 2019-11-18 2.293 768,530 +18,183 0.12% 1,762,520
2019-11-19 2019-11-15 2.442 750,347 +72,731 0.12% 1,832,240
2019-11-18 2019-11-14 2.343 677,616 -121,219 0.11% 1,587,561
2019-11-15 2019-11-13 2.557 798,835 +12,122 0.13% 2,042,900
2019-11-14 2019-11-12 2.788 786,713 +316,988 0.12% 2,193,620
2019-11-12 2019-11-08 2.359 469,725 -6,061 0.07% 1,108,251
2019-11-11 2019-11-07 2.524 475,786 +6,061 0.08% 1,201,051
2019-11-08 2019-11-06 2.557 469,725 +10,910 0.07% 1,201,251
2019-11-07 2019-11-05 2.590 458,815 +6,061 0.07% 1,188,490
2019-11-06 2019-11-04 2.640 452,754 +12,122 0.07% 1,195,200
2019-11-04 2019-10-31 2.706 440,632 +19,698 0.07% 1,192,280
2019-11-01 2019-10-30 2.739 420,934 +6,061 0.07% 1,152,870
2019-10-30 2019-10-28 2.821 414,873 -12,122 0.07% 1,170,495
2019-10-24 2019-10-22 3.003 426,995 +12,122 0.07% 1,282,191
2019-10-18 2019-10-16 3.085 414,873 -4,546 0.07% 1,280,015
2019-10-17 2019-10-15 3.135 419,419 -1,818 0.07% 1,314,801
2019-10-16 2019-10-14 3.135 421,237 +8,182 0.07% 1,320,500
2019-10-15 2019-10-11 3.151 413,055 -6,061 0.07% 1,301,666
2019-10-10 2019-10-08 2.854 419,116 -14,546 0.07% 1,196,296
2019-10-08 2019-10-03 2.887 433,662 -12,122 0.07% 1,252,125
2019-10-03 2019-09-30 3.135 445,784 +6,061 0.07% 1,397,451
2019-10-02 2019-09-27 3.250 439,723 +8,182 0.07% 1,429,236
2019-09-27 2019-09-25 3.069 431,541 +16,062 0.07% 1,324,321
2019-09-26 2019-09-24 3.250 415,479 +18,183 0.07% 1,350,435
2019-09-24 2019-09-20 3.597 397,296 -10,304 0.06% 1,428,990
2019-09-23 2019-09-19 3.547 407,600 +14,547 0.06% 1,445,876
2019-09-20 2019-09-18 3.663 393,053 -5,455 0.06% 1,439,668
2019-09-19 2019-09-17 3.712 398,508 +1,818 0.06% 1,479,374
2019-09-18 2019-09-16 3.745 396,690 +5,455 0.06% 1,485,715
2019-09-17 2019-09-13 3.696 391,235 -1,212 0.06% 1,445,920
2019-09-16 2019-09-12 3.696 392,447 -6,061 0.06% 1,450,399
2019-09-13 2019-09-11 3.762 398,508 +6,061 0.06% 1,499,099
2019-09-12 2019-09-10 3.778 392,447 +38,790 0.06% 1,482,774
2019-09-02 2019-08-29 4.108 353,657 +21,213 0.06% 1,452,914
2019-08-30 2019-08-28 4.158 332,444 +15,759 0.05% 1,382,221
2019-08-29 2019-08-27 4.488 316,685 -10,910 0.05% 1,421,199
2019-08-27 2019-08-23 4.372 327,595 -6,061 0.05% 1,432,325
2019-08-26 2019-08-22 4.174 333,656 +12,122 0.05% 1,392,765
2019-08-23 2019-08-21 4.125 321,534 +3,030 0.05% 1,326,250
2019-08-21 2019-08-19 4.339 318,504 +6,061 0.05% 1,382,067
2019-08-20 2019-08-16 4.141 312,443 +4,849 0.05% 1,293,907
2019-08-19 2019-08-15 4.158 307,594 +16,971 0.05% 1,278,901
2019-08-15 2019-08-13 4.339 290,623 +6,061 0.05% 1,261,084
2019-08-14 2019-08-12 4.389 284,562 +4,242 0.05% 1,248,869
2019-08-13 2019-08-09 4.389 280,320 -6,060 0.04% 1,230,252
2019-08-12 2019-08-08 4.636 286,380 -5,455 0.05% 1,327,723
2019-08-09 2019-08-07 4.224 291,835 +11,515 0.05% 1,232,639
2019-08-08 2019-08-06 4.224 280,320 +7,880 0.04% 1,184,002
2019-08-07 2019-08-05 4.422 272,440 -80,005 0.04% 1,204,659
2019-08-06 2019-08-02 4.900 352,445 +25,456 0.06% 1,727,055
2019-08-05 2019-08-01 5.164 326,989 +12,122 0.05% 1,688,635
2019-08-02 2019-07-31 5.197 314,867 -7,879 0.05% 1,636,425
2019-08-01 2019-07-30 5.230 322,746 +10,909 0.05% 1,688,024
2019-07-30 2019-07-26 5.610 311,837 -4,242 0.05% 1,749,303
2019-07-29 2019-07-25 5.544 316,079 -31,517 0.05% 1,752,239
2019-07-26 2019-07-24 5.280 347,596 +18,789 0.06% 1,835,199
2019-07-23 2019-07-19 5.082 328,807 -6,667 0.05% 1,670,899
2019-07-19 2019-07-17 5.082 335,474 +19,395 0.05% 1,704,779
2019-07-15 2019-07-11 5.247 316,079 -6,667 0.05% 1,658,369
2019-07-12 2019-07-10 5.362 322,746 -20,608 0.05% 1,730,624
2019-07-11 2019-07-09 5.560 343,354 +6,668 0.05% 1,909,108
2019-07-09 2019-07-05 5.197 336,686 -1,213 0.05% 1,749,823
2019-07-08 2019-07-04 5.280 337,899 -50,306 0.05% 1,784,002
2019-07-05 2019-07-03 5.577 388,205 -16,970 0.06% 2,164,892
2019-07-04 2019-07-02 5.478 405,175 +1,818 0.06% 2,219,418
2019-07-03 2019-06-28 5.560 403,357 +9,091 0.06% 2,242,735
2019-07-02 2019-06-27 5.379 394,266 -18,182 0.06% 2,120,632
2019-06-28 2019-06-26 5.313 412,448 -28,487 0.07% 2,191,207
2019-06-27 2019-06-25 5.164 440,935 +6,061 0.07% 2,277,075
2019-06-26 2019-06-24 5.280 434,874 +13,940 0.07% 2,296,000
2019-06-25 2019-06-21 4.983 420,934 -28,789 0.07% 2,097,391
2019-06-24 2019-06-20 4.710 449,723 -10,607 0.07% 2,118,171
2019-06-21 2019-06-19 4.541 460,330 +11,452 0.07% 2,090,139
2019-06-19 2019-06-17 4.710 448,878 +4,132 0.07% 2,114,191
2019-06-18 2019-06-14 4.829 444,746 -3,541 0.07% 2,147,475
2019-06-14 2019-06-12 4.320 448,287 -8,264 0.07% 1,936,723
2019-06-13 2019-06-11 4.507 456,551 -5,902 0.07% 2,057,511
2019-06-12 2019-06-10 4.354 462,453 +9,444 0.08% 2,013,594
2019-06-04 2019-05-31 3.812 453,009 +11,804 0.07% 1,726,874
2019-05-29 2019-05-27 4.083 441,205 -1,180 0.07% 1,801,477
2019-05-28 2019-05-24 4.066 442,385 -48,990 0.07% 1,798,800
2019-05-27 2019-05-23 4.405 491,375 +17,707 0.08% 2,164,500
2019-05-24 2019-05-22 4.591 473,668 -2,951 0.08% 2,174,776
2019-05-23 2019-05-21 4.541 476,619 -2,951 0.08% 2,164,100
2019-05-22 2019-05-20 4.405 479,570 +11,805 0.08% 2,112,499
2019-05-21 2019-05-17 4.862 467,765 +5,902 0.08% 2,274,473
2019-05-20 2019-05-16 5.150 461,863 -7,083 0.08% 2,378,800
2019-05-17 2019-05-15 4.845 468,946 -9,444 0.08% 2,272,271
2019-05-16 2019-05-14 4.608 478,390 +3,542 0.08% 2,204,561
2019-05-15 2019-05-10 4.812 474,848 -17,707 0.08% 2,284,779
2019-05-14 2019-05-09 4.761 492,555 +22,429 0.08% 2,344,943
2019-05-10 2019-05-08 5.032 470,126 +1,180 0.08% 2,365,603
2019-05-08 2019-05-06 4.998 468,946 -10,624 0.08% 2,343,776
2019-05-07 2019-05-03 5.201 479,570 +11,805 0.08% 2,494,374
2019-05-06 2019-05-02 5.167 467,765 +1,475 0.08% 2,417,123
2019-05-03 2019-04-30 4.998 466,290 +5,903 0.08% 2,330,501
2019-05-02 2019-04-29 5.388 460,387 +13,575 0.08% 2,480,398
2019-04-30 2019-04-26 5.422 446,812 +1,181 0.07% 2,422,401
2019-04-29 2019-04-25 5.201 445,631 +17,707 0.07% 2,317,848
2019-04-26 2019-04-24 5.184 427,924 +23,609 0.07% 2,218,499
2019-04-25 2019-04-23 5.710 404,315 +13,576 0.07% 2,308,453
2019-04-24 2019-04-18 6.353 390,739 +31,283 0.06% 2,482,500
2019-04-23 2019-04-17 6.303 359,456 +4,131 0.06% 2,265,478
2019-04-18 2019-04-16 6.557 355,325 +66,402 0.06% 2,329,743
2019-04-17 2019-04-15 6.675 288,923 -17,707 0.05% 1,928,633
2019-04-16 2019-04-12 6.997 306,630 -25,380 0.05% 2,145,536
2019-04-15 2019-04-11 7.014 332,010 -5,903 0.05% 2,328,749
2019-04-12 2019-04-10 7.200 337,913 +17,117 0.06% 2,433,128
2019-04-11 2019-04-09 6.557 320,796 +38,071 0.05% 2,103,348
2019-04-10 2019-04-08 6.862 282,725 -76,436 0.05% 1,939,950
2019-04-09 2019-04-04 5.676 359,161 +5,902 0.06% 2,038,474
2019-04-08 2019-04-03 5.269 353,259 +12,986 0.06% 1,861,336
2019-04-03 2019-04-01 5.405 340,273 +14,756 0.06% 1,839,032
2019-04-02 2019-03-29 5.794 325,517 +3,541 0.05% 1,886,127
2019-04-01 2019-03-28 5.794 321,976 +12,395 0.05% 1,865,610
2019-03-29 2019-03-27 5.777 309,581 +1,771 0.05% 1,788,545
2019-03-28 2019-03-26 5.354 307,810 +11,805 0.05% 1,647,939
2019-03-27 2019-03-25 5.320 296,005 +2,360 0.05% 1,574,707
2019-03-26 2019-03-22 5.354 293,645 +59,910 0.05% 1,572,103
2019-03-25 2019-03-21 4.829 233,735 +75,256 0.04% 1,128,599
2019-03-22 2019-03-20 4.947 158,479 +5,902 0.03% 784,018
2019-03-21 2019-03-19 5.134 152,577 -22,429 0.02% 783,254
2019-03-20 2019-03-18 5.286 175,006 +6,492 0.03% 925,079
2019-03-19 2019-03-15 4.676 168,514 -9,443 0.03% 787,982
2019-03-18 2019-03-14 4.490 177,957 -32,464 0.03% 798,973
2019-03-15 2019-03-13 4.574 210,421 -57,253 0.03% 962,552
2019-03-14 2019-03-12 3.795 267,674 -17,707 0.04% 1,015,840
2019-03-13 2019-03-11 3.897 285,381 +11,805 0.05% 1,112,049
2019-03-12 2019-03-08 3.880 273,576 -8,264 0.04% 1,061,414
2019-03-11 2019-03-07 4.574 281,840 -18,297 0.05% 1,289,251
2019-03-08 2019-03-06 3.795 300,137 -17,117 0.05% 1,139,039
2019-03-07 2019-03-05 2.795 317,254 -113,326 0.05% 886,875
2019-03-06 2019-03-04 2.507 430,580 -53,122 0.07% 1,079,659
2019-03-05 2019-03-01 2.423 483,702 -5,902 0.08% 1,171,885
2019-03-01 2019-02-27 2.524 489,604 -11,805 0.08% 1,235,954
2019-02-28 2019-02-26 2.558 501,409 +41,317 0.08% 1,282,745
2019-02-27 2019-02-25 2.711 460,092 -82,634 0.07% 1,247,199
2019-02-26 2019-02-22 2.474 542,726 +35,415 0.09% 1,342,470
2019-02-25 2019-02-21 2.507 507,311 -59,024 0.08% 1,272,059
2019-02-22 2019-02-20 2.406 566,335 -23,905 0.09% 1,362,489
2019-02-21 2019-02-19 2.236 590,240 +54,892 0.10% 1,320,000
2019-02-19 2019-02-15 2.474 535,348 +35,415 0.09% 1,324,220
2019-02-18 2019-02-14 2.491 499,933 -5,313 0.08% 1,245,089
2019-02-14 2019-02-12 2.474 505,246 +2,952 0.08% 1,249,761
2019-02-13 2019-02-11 2.541 502,294 +112,145 0.08% 1,276,499
2019-02-12 2019-02-08 2.474 390,149 +11,805 0.06% 965,061
2019-02-11 2019-02-04 2.541 378,344 -31,873 0.06% 961,500
2019-02-08 2019-01-31 2.626 410,217 +12,985 0.07% 1,077,250
2019-02-01 2019-01-30 2.762 397,232 -53,121 0.06% 1,096,991
2019-01-31 2019-01-29 2.795 450,353 +29,512 0.07% 1,258,949
2019-01-30 2019-01-28 2.880 420,841 -49,580 0.07% 1,212,099
2019-01-29 2019-01-25 2.677 470,421 -29,512 0.08% 1,259,259
2019-01-28 2019-01-24 2.795 499,933 +59,024 0.08% 1,397,549
2019-01-25 2019-01-23 2.863 440,909 +2,065 0.07% 1,262,429
2019-01-24 2019-01-22 2.677 438,844 +23,610 0.07% 1,174,731
2019-01-23 2019-01-21 2.270 415,234 +17,117 0.07% 942,690
2019-01-22 2019-01-18 1.745 398,117 -7,673 0.06% 694,735
2019-01-21 2019-01-17 1.542 405,790 +66,697 0.07% 625,625
2019-01-18 2019-01-16 1.881 339,093 +1,771 0.06% 637,695
2019-01-17 2019-01-15 2.152 337,322 -17,117 0.05% 725,804
2019-01-16 2019-01-14 2.169 354,439 +35,414 0.06% 768,639
2019-01-15 2019-01-11 2.270 319,025 +63,746 0.05% 724,270
2019-01-14 2019-01-10 2.524 255,279 +151,102 0.04% 644,425
2019-01-11 2019-01-09 2.033 104,177 +87,060 0.02% 211,799
2018-12-28 2018-12-24 9.234 17,117 -17,707 0.00% 158,050
2018-12-21 2018-12-19 8.708 34,824 +11,805 0.01% 303,258
2018-12-17 2018-12-13 7.929 23,019 -5,903 0.00% 182,517
2018-12-14 2018-12-12 7.793 28,922 +2,951 0.00% 225,402
2018-12-13 2018-12-11 7.455 25,971 +591 0.00% 193,603
2018-12-11 2018-12-07 6.438 25,380 +2,361 0.00% 163,398
2018-12-05 2018-12-03 4.541 23,019 +17,707 0.00% 104,518
2018-11-14 2018-11-12 10.131 5,312 -5,903 0.00% 53,818
2018-07-31 2018-07-27 8.827 11,215 +2,952 0.00% 98,994
2018-07-06 2018-07-04 9.149 8,263 -17,708 0.00% 75,597
2018-06-22 2018-06-20 8.367 25,971 +255 0.00% 217,297
2018-02-13 2018-02-09 7.015 25,716 +2,923 0.00% 180,402
2018-02-09 2018-02-07 7.015 22,793 +5,844 0.00% 159,897
2018-02-08 2018-02-06 7.015 16,949 +2,922 0.00% 118,900
2018-02-06 2018-02-02 7.015 14,027 +8,767 0.00% 98,402
2018-02-01 2018-01-30 7.015 5,260 +2,922 0.00% 36,900
2017-12-11 2017-12-07 7.186 2,338 -1,169 0.00% 16,802
2017-12-08 2017-12-06 7.186 3,507 -17,533 0.00% 25,202
2017-11-30 2017-11-28 6.245 21,040 +11,689 0.00% 131,400
2017-11-27 2017-11-23 6.262 9,351 +5,844 0.00% 58,559
2017-09-06 2017-09-04 5.304 3,507 -5,844 0.00% 18,602
2017-08-30 2017-08-28 5.441 9,351 -7,014 0.00% 50,879
2017-08-18 2017-08-16 5.766 16,365 -876 0.00% 94,363
2017-08-08 2017-08-04 5.817 17,241 +4,675 0.00% 100,299
2017-07-28 2017-07-26 5.663 12,566 +2,338 0.00% 71,167
2017-07-18 2017-07-14 6.160 10,228 -11,689 0.00% 63,001
2017-07-13 2017-07-11 6.331 21,917 +1,754 0.00% 138,752
2017-07-10 2017-07-06 6.262 20,163 -877 0.01% 126,267
2017-06-28 2017-06-26 5.048 21,040 +3,507 0.01% 106,200
2017-06-27 2017-06-23 5.390 17,533 +15,780 0.01% 94,498
2017-06-23 2017-06-21 20.101 1,753 +889 0.00% 35,238
2017-03-22 2017-03-20 19.268 864 -1,728 0.00% 16,648
2017-03-21 2017-03-17 18.747 2,592 -1,153 0.00% 48,593
2017-03-03 2017-03-01 17.359 3,745 +2,881 0.00% 65,008
2017-02-15 2017-02-13 20.934 864 -2,881 0.00% 18,087
2017-01-09 2017-01-05 20.587 3,745 +2,881 0.00% 77,099
2016-10-06 2016-10-04 16.838 864 -288 0.00% 14,548
2016-08-16 2016-08-12 20.240 1,152 -5,761 0.00% 23,317
2016-08-01 2016-07-28 17.289 6,913 -288 0.00% 119,520
2016-06-21 2016-06-17 13.691 7,201 +134 0.00% 98,585
2016-04-01 2016-03-30 13.408 7,067 +2,827 0.00% 94,751
2016-01-04 2015-12-29 14.999 4,240 -1,414 0.00% 63,598
2015-09-02 2015-08-31 13.266 5,654 -141 0.00% 75,006
2015-08-12 2015-08-10 13.974 5,795 -1,413 0.00% 80,977
2015-07-28 2015-07-24 15.742 7,208 +2,826 0.01% 113,471
2015-07-27 2015-07-23 16.273 4,382 -3,392 0.00% 71,308
2015-07-24 2015-07-22 15.176 7,774 +990 0.01% 117,981
2015-07-09 2015-07-07 14.186 6,784 -566 0.00% 96,236
2015-07-07 2015-07-03 14.363 7,350 0.01% 105,566

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top