History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 17,999,500 +0 1.86% 13,859,615
2025-10-13 2025-10-09 0.770 17,999,500 +0 1.86% 13,859,615
2025-10-10 2025-10-08 0.770 17,999,500 +0 1.86% 13,859,615
2025-10-09 2025-10-06 0.780 17,999,500 +0 1.86% 14,039,610
2025-10-08 2025-10-03 0.780 17,999,500 +0 1.86% 14,039,610
2025-10-06 2025-10-02 0.790 17,999,500 +50,000 1.86% 14,219,605
2025-10-03 2025-09-30 0.770 17,949,500 -100,000 1.85% 13,821,115
2025-09-26 2025-09-24 0.790 18,049,500 -500 1.86% 14,259,105
2025-09-24 2025-09-22 0.790 18,050,000 -27,000 1.86% 14,259,500
2025-09-18 2025-09-16 0.790 18,077,000 -50,000 1.87% 14,280,830
2025-09-16 2025-09-12 0.826 18,127,000 +338,459 1.87% 14,978,746
2025-09-15 2025-09-11 0.826 17,788,541 +98,025 1.87% 14,699,070
2025-09-11 2025-09-09 0.816 17,690,516 -12,743 1.86% 14,437,600
2025-09-10 2025-09-08 0.816 17,703,259 -5,392 1.86% 14,448,000
2025-09-03 2025-09-01 0.816 17,708,651 -183,306 1.86% 14,452,400
2025-09-02 2025-08-29 0.806 17,891,957 -5,881 1.88% 14,419,475
2025-09-01 2025-08-28 0.806 17,897,838 +19,605 1.88% 14,424,215
2025-08-29 2025-08-27 0.816 17,878,233 -3,431 1.88% 14,590,800
2025-08-28 2025-08-26 0.816 17,881,664 -314,169 1.88% 14,593,600
2025-08-27 2025-08-25 0.847 18,195,833 -156,350 1.92% 15,406,875
2025-08-25 2025-08-21 0.847 18,352,183 +36,269 1.93% 15,539,260
2025-08-21 2025-08-19 0.867 18,315,914 +19,605 1.93% 15,882,250
2025-08-19 2025-08-15 0.857 18,296,309 -156,839 1.93% 15,678,600
2025-08-18 2025-08-14 0.837 18,453,148 +294,074 1.94% 15,436,500
2025-08-15 2025-08-13 0.847 18,159,074 +296,034 1.91% 15,375,750
2025-08-14 2025-08-12 0.816 17,863,040 +131,844 1.88% 14,578,400
2025-08-13 2025-08-11 0.816 17,731,196 +85,281 1.87% 14,470,800
2025-08-12 2025-08-08 0.816 17,645,915 -23,036 1.86% 14,401,200
2025-08-11 2025-08-07 0.816 17,668,951 -19,605 1.86% 14,420,000
2025-08-08 2025-08-06 0.796 17,688,556 -2,450 1.86% 14,075,100
2025-08-07 2025-08-05 0.806 17,691,006 +19,605 1.86% 14,257,525
2025-08-04 2025-07-31 0.806 17,671,401 -39,210 1.86% 14,241,725
2025-08-01 2025-07-30 0.806 17,710,611 +58,815 1.86% 14,273,325
2025-07-31 2025-07-29 0.806 17,651,796 +29,407 1.85% 14,225,925
2025-07-29 2025-07-25 0.816 17,622,389 +49,012 1.85% 14,382,000
2025-07-28 2025-07-24 0.816 17,573,377 +220,556 1.85% 14,342,000
2025-07-25 2025-07-23 0.837 17,352,821 +99,985 1.82% 14,516,050
2025-07-23 2025-07-21 0.857 17,252,836 -49,012 1.81% 14,784,420
2025-07-22 2025-07-18 0.867 17,301,848 -21,566 1.82% 15,002,925
2025-07-21 2025-07-17 0.867 17,323,414 +19,605 1.82% 15,021,625
2025-07-18 2025-07-16 0.857 17,303,809 +29,408 1.82% 14,828,100
2025-07-17 2025-07-15 0.877 17,274,401 -17,645 1.82% 15,155,350
2025-07-16 2025-07-14 0.877 17,292,046 +76,460 1.82% 15,170,830
2025-07-10 2025-07-08 0.867 17,215,586 -80,871 1.81% 14,928,125
2025-07-09 2025-07-07 0.888 17,296,457 -7,352 1.82% 15,351,150
2025-07-07 2025-07-03 0.898 17,303,809 -19,605 1.82% 15,534,200
2025-07-04 2025-07-02 0.898 17,323,414 -144,096 1.82% 15,551,800
2025-07-03 2025-06-30 0.888 17,467,510 -71,558 1.84% 15,502,965
2025-06-30 2025-06-26 0.867 17,539,068 +79,400 1.84% 15,208,625
2025-06-27 2025-06-25 0.877 17,459,668 -1,470 1.83% 15,317,890
2025-06-26 2025-06-24 0.867 17,461,138 -39,210 1.83% 15,141,050
2025-06-25 2025-06-23 0.847 17,500,348 -17,645 1.84% 14,817,990
2025-06-20 2025-06-18 0.837 17,517,993 +19,605 1.84% 14,654,220
2025-06-19 2025-06-17 0.806 17,498,388 -23,526 1.84% 14,102,290
2025-06-18 2025-06-16 0.806 17,521,914 -4,901 1.84% 14,121,250
2025-06-17 2025-06-13 0.786 17,526,815 +39,210 1.84% 13,767,600
2025-06-16 2025-06-12 0.765 17,487,605 +48,032 1.84% 13,380,000
2025-06-12 2025-06-10 0.724 17,439,573 -29,407 1.83% 12,631,610
2025-06-06 2025-06-04 0.735 17,468,980 -49,013 1.84% 12,831,120
2025-06-05 2025-06-03 0.735 17,517,993 -7,842 1.84% 12,867,120
2025-05-28 2025-05-26 0.724 17,525,835 -37,249 1.84% 12,694,090
2025-05-27 2025-05-23 0.724 17,563,084 -8,332 1.85% 12,721,070
2025-05-26 2025-05-22 0.724 17,571,416 -3,921 1.85% 12,727,105
2025-05-23 2025-05-21 0.714 17,575,337 +490 1.85% 12,550,650
2025-05-22 2025-05-20 0.714 17,574,847 -3,431 1.85% 12,550,300
2025-05-19 2025-05-15 0.743 17,578,278 +678,020 1.85% 13,056,352
2025-05-12 2025-05-08 0.753 16,900,258 +7,068 1.85% 12,732,075
2025-05-09 2025-05-07 0.732 16,893,190 +2,356 1.85% 12,368,250
2025-05-08 2025-05-06 0.732 16,890,834 +47,122 1.85% 12,366,525
2025-04-30 2025-04-28 0.722 16,843,712 +94,243 1.84% 12,153,300
2025-04-29 2025-04-25 0.711 16,749,469 -98,013 1.83% 11,907,575
2025-04-28 2025-04-24 0.700 16,847,482 +20,734 1.84% 11,798,490
2025-04-25 2025-04-23 0.711 16,826,748 -80,108 1.84% 11,962,515
2025-04-23 2025-04-17 0.700 16,906,856 +9,425 1.85% 11,840,070
2025-04-09 2025-04-07 0.690 16,897,431 +31,571 1.85% 11,654,175
2025-04-03 2025-04-01 0.732 16,865,860 +19,792 1.84% 12,348,240
2025-04-02 2025-03-31 0.743 16,846,068 -47,122 1.84% 12,512,500
2025-03-31 2025-03-27 0.753 16,893,190 -35,342 1.85% 12,726,750
2025-03-28 2025-03-26 0.764 16,928,532 -50,891 1.85% 12,933,000
2025-03-27 2025-03-25 0.732 16,979,423 -146,549 1.86% 12,431,385
2025-03-25 2025-03-21 0.785 17,125,972 +56,546 1.87% 13,447,280
2025-03-21 2025-03-19 0.775 17,069,426 -18,849 1.87% 13,221,760
2025-03-12 2025-03-10 0.764 17,088,275 -101,783 1.87% 13,055,040
2025-03-11 2025-03-07 0.775 17,190,058 -40,054 1.88% 13,315,200
2025-03-10 2025-03-06 0.764 17,230,112 -32,514 1.88% 13,163,400
2025-03-07 2025-03-05 0.743 17,262,626 +22,148 1.89% 12,821,900
2025-03-06 2025-03-04 0.764 17,240,478 -18,849 1.88% 13,171,320
2025-03-05 2025-03-03 0.817 17,259,327 +32,985 1.89% 14,101,395
2025-03-04 2025-02-28 0.828 17,226,342 +9,425 1.88% 14,257,230
2025-03-03 2025-02-27 0.838 17,216,917 +36,283 1.88% 14,432,115
2025-02-27 2025-02-25 0.859 17,180,634 +37,698 1.88% 14,766,300
2025-02-26 2025-02-24 0.859 17,142,936 +36,755 1.87% 14,733,900
2025-02-25 2025-02-21 0.849 17,106,181 +18,849 1.87% 14,520,800
2025-02-18 2025-02-14 0.859 17,087,332 +9,424 1.84% 14,686,110
2025-02-13 2025-02-11 0.881 17,077,908 -9,424 1.84% 15,040,430
2025-02-10 2025-02-06 0.923 17,087,332 -176,236 1.84% 15,773,970
2025-02-06 2025-02-04 0.913 17,263,568 +36,284 1.86% 15,753,480
2025-01-14 2025-01-10 0.902 17,227,284 +18,848 1.86% 15,537,575
2025-01-09 2025-01-07 0.923 17,208,436 -155,502 1.85% 15,885,765
2025-01-03 2024-12-31 0.902 17,363,938 -47,122 1.87% 15,660,825
2024-12-30 2024-12-24 0.934 17,411,060 -37,697 1.87% 16,257,560
2024-12-20 2024-12-18 0.944 17,448,757 -28,273 1.88% 16,477,905
2024-12-19 2024-12-17 0.955 17,477,030 -4,712 1.88% 16,690,050
2024-12-17 2024-12-13 0.934 17,481,742 -23,561 1.88% 16,323,560
2024-12-16 2024-12-12 0.934 17,505,303 +8,953 1.88% 16,345,560
2024-12-12 2024-12-10 0.955 17,496,350 -29,216 1.88% 16,708,500
2024-12-11 2024-12-09 0.955 17,525,566 -942 1.89% 16,736,400
2024-12-10 2024-12-06 0.944 17,526,508 -32,985 1.89% 16,551,330
2024-12-09 2024-12-05 0.934 17,559,493 -8,011 1.89% 16,396,160
2024-12-05 2024-12-03 0.923 17,567,504 +47,122 1.89% 16,217,235
2024-12-02 2024-11-28 0.891 17,520,382 +3,298 1.89% 15,616,020
2024-11-27 2024-11-25 0.870 17,517,084 +2,828 1.89% 15,241,340
2024-11-22 2024-11-20 0.881 17,514,256 -65,971 1.89% 15,424,720
2024-11-14 2024-11-12 0.881 17,580,227 +22,147 1.89% 15,482,820
2024-11-13 2024-11-11 0.881 17,558,080 -65,028 1.89% 15,463,315
2024-11-12 2024-11-08 0.944 17,623,108 -28,273 1.90% 16,642,555
2024-11-11 2024-11-07 0.944 17,651,381 -471 1.90% 16,669,255
2024-11-08 2024-11-06 0.902 17,651,852 +15,079 1.90% 15,920,500
2024-10-24 2024-10-22 0.934 17,636,773 +4,712 1.90% 16,468,320
2024-10-17 2024-10-15 0.923 17,632,061 -28,273 1.90% 16,276,830
2024-10-15 2024-10-10 0.934 17,660,334 -44,295 1.90% 16,490,320
2024-10-10 2024-10-08 0.966 17,704,629 +114,978 1.91% 17,095,260
2024-10-09 2024-10-07 0.987 17,589,651 +316,187 1.89% 17,357,520
2024-10-08 2024-10-04 0.997 17,273,464 +56,547 1.86% 17,228,790
2024-10-04 2024-10-02 0.966 17,216,917 +267,652 1.85% 16,624,335
2024-10-03 2024-09-30 0.913 16,949,265 -8,953 1.83% 15,466,670
2024-10-02 2024-09-27 0.913 16,958,218 -42,881 1.83% 15,474,840
2024-09-30 2024-09-26 0.870 17,001,099 -94,244 1.83% 14,792,390
2024-09-26 2024-09-24 0.828 17,095,343 +18,849 1.84% 14,148,810
2024-09-24 2024-09-20 0.870 17,076,494 +21,676 1.84% 14,857,990
2024-09-17 2024-09-13 0.891 17,054,818 -943 1.84% 15,201,060
2024-09-09 2024-09-04 0.934 17,055,761 -75,395 1.84% 15,925,800
2024-08-30 2024-08-28 1.002 17,131,156 +640,314 1.84% 17,163,954
2024-08-16 2024-08-14 0.958 16,490,842 +72,660 1.84% 15,796,155
2024-08-14 2024-08-12 0.936 16,418,182 +10,900 1.83% 15,365,025
2024-08-13 2024-08-09 0.969 16,407,282 +9,536 1.83% 15,896,760
2024-08-09 2024-08-07 0.969 16,397,746 +22,253 1.83% 15,887,520
2024-08-08 2024-08-06 0.936 16,375,493 -1,817 1.83% 15,325,075
2024-08-01 2024-07-30 1.002 16,377,310 +10,445 1.83% 16,408,665
2024-07-15 2024-07-11 1.167 16,366,865 -10,899 1.81% 19,101,200
2024-07-11 2024-07-09 1.156 16,377,764 -29,973 1.81% 18,933,600
2024-07-04 2024-07-02 1.134 16,407,737 +3,179 1.81% 18,606,950
2024-06-27 2024-06-25 1.156 16,404,558 +16,349 1.81% 18,964,575
2024-06-26 2024-06-24 1.134 16,388,209 -118,074 1.81% 18,584,805
2024-06-25 2024-06-21 1.156 16,506,283 -15,894 1.83% 19,082,175
2024-06-20 2024-06-18 1.156 16,522,177 -9,083 1.83% 19,100,549
2024-06-19 2024-06-17 1.156 16,531,260 -908 1.83% 19,111,050
2024-06-18 2024-06-14 1.134 16,532,168 -72,207 1.83% 18,748,060
2024-06-12 2024-06-07 1.112 16,604,375 -26,794 1.84% 18,464,315
2024-06-06 2024-06-04 1.101 16,631,169 -908 1.84% 18,311,000
2024-06-05 2024-06-03 1.123 16,632,077 -2,271 1.84% 18,678,240
2024-06-03 2024-05-30 1.101 16,634,348 +23,161 1.84% 18,314,500
2024-05-29 2024-05-27 1.101 16,611,187 -45,413 1.84% 18,289,000
2024-05-27 2024-05-23 1.090 16,656,600 +54,496 1.84% 18,155,610
2024-05-23 2024-05-21 1.068 16,602,104 -9,083 1.84% 17,730,630
2024-05-21 2024-05-17 1.160 16,611,187 -34,514 1.84% 19,273,356
2024-05-20 2024-05-16 1.172 16,645,701 +686,539 1.84% 19,504,623
2024-05-17 2024-05-14 1.172 15,959,162 +16,104 1.84% 18,700,170
2024-05-16 2024-05-13 1.080 15,943,058 -66,157 1.84% 17,216,100
2024-05-14 2024-05-10 1.022 16,009,215 -36,561 1.85% 16,367,990
2024-05-13 2024-05-09 0.988 16,045,776 -46,136 1.85% 15,852,380
2024-05-10 2024-05-08 0.965 16,091,912 +93,143 1.86% 15,528,240
2024-05-09 2024-05-07 0.988 15,998,769 -8,705 1.85% 15,805,940
2024-05-08 2024-05-06 0.976 16,007,474 +26,115 1.85% 15,630,650
2024-05-07 2024-05-03 0.953 15,981,359 -46,136 1.84% 15,237,970
2024-04-26 2024-04-24 0.908 16,027,495 +26,114 1.85% 14,545,480
2024-04-24 2024-04-22 0.931 16,001,381 +8,705 1.85% 14,889,420
2024-04-22 2024-04-18 0.931 15,992,676 -10,446 1.85% 14,881,320
2024-04-16 2024-04-12 0.896 16,003,122 -8,704 1.85% 14,339,520
2024-04-11 2024-04-09 0.896 16,011,826 +180,191 1.85% 14,347,320
2024-04-10 2024-04-08 0.931 15,831,635 +17,410 1.83% 14,731,470
2024-04-08 2024-04-03 0.908 15,814,225 -91,401 1.82% 14,351,930
2024-04-05 2024-04-02 0.896 15,905,626 -82,697 1.84% 14,252,160
2024-04-03 2024-03-28 0.873 15,988,323 -87,049 1.84% 13,958,920
2024-03-26 2024-03-22 0.862 16,075,372 +43,524 1.85% 13,850,250
2024-03-21 2024-03-19 0.885 16,031,848 +17,410 1.85% 14,181,090
2024-03-19 2024-03-15 0.896 16,014,438 +43,525 1.85% 14,349,660
2024-03-18 2024-03-14 0.896 15,970,913 -26,115 1.84% 14,310,660
2024-03-15 2024-03-13 0.908 15,997,028 +13,928 1.85% 14,517,830
2024-03-14 2024-03-12 0.919 15,983,100 -4,353 1.84% 14,688,800
2024-03-13 2024-03-11 0.896 15,987,453 -67,028 1.84% 14,325,480
2024-03-12 2024-03-08 0.896 16,054,481 -24,373 1.85% 14,385,540
2024-03-11 2024-03-07 0.896 16,078,854 -34,385 1.86% 14,407,380
2024-03-08 2024-03-06 0.896 16,113,239 -263,324 1.86% 14,438,190
2024-03-06 2024-03-04 0.896 16,376,563 +3,482 1.89% 14,674,140
2024-03-05 2024-03-01 0.908 16,373,081 -87,049 1.89% 14,859,110
2024-03-04 2024-02-29 0.896 16,460,130 -11,316 1.90% 14,749,020
2024-03-01 2024-02-28 0.896 16,471,446 -40,043 1.90% 14,759,160
2024-02-29 2024-02-27 0.931 16,511,489 +24,809 1.91% 15,364,080
2024-02-28 2024-02-26 0.965 16,486,680 +4,353 1.90% 15,909,180
2024-02-27 2024-02-23 0.976 16,482,327 +17,410 1.90% 16,094,325
2024-02-23 2024-02-21 0.999 16,464,917 -60,935 1.90% 16,455,615
2024-02-14 2024-02-07 1.011 16,525,852 -6,529 1.91% 16,706,360
2024-02-08 2024-02-06 1.011 16,532,381 +10,446 1.91% 16,712,960
2024-02-07 2024-02-05 0.999 16,521,935 -2,176 1.91% 16,512,600
2024-02-06 2024-02-02 0.988 16,524,111 +8,705 1.91% 16,324,950
2024-01-30 2024-01-26 1.011 16,515,406 -115,775 1.87% 16,695,800
2024-01-24 2024-01-22 1.057 16,631,181 -8,705 1.89% 17,577,060
2024-01-19 2024-01-17 1.126 16,639,886 -50,054 1.89% 18,733,190
2024-01-16 2024-01-12 1.114 16,689,940 -26,114 1.89% 18,597,810
2024-01-15 2024-01-11 1.114 16,716,054 -6,964 1.90% 18,626,910
2024-01-11 2024-01-09 1.126 16,723,018 -15,234 1.90% 18,826,780
2024-01-08 2024-01-04 1.149 16,738,252 -21,762 1.90% 19,228,500
2024-01-05 2024-01-03 1.149 16,760,014 -31,338 1.90% 19,253,500
2024-01-03 2023-12-29 1.172 16,791,352 +43,525 1.90% 19,675,290
2024-01-02 2023-12-28 1.183 16,747,827 +23,938 1.90% 19,816,685
2023-12-29 2023-12-27 1.172 16,723,889 +6,094 1.90% 19,596,240
2023-12-27 2023-12-21 1.160 16,717,795 +18,280 1.90% 19,397,050
2023-12-22 2023-12-20 1.160 16,699,515 +4,788 1.89% 19,375,840
2023-12-21 2023-12-19 1.195 16,694,727 -17,410 1.89% 19,945,640
2023-12-20 2023-12-18 1.172 16,712,137 -1,306 1.90% 19,582,470
2023-12-07 2023-12-05 1.195 16,713,443 -80,520 1.90% 19,968,000
2023-12-06 2023-12-04 1.252 16,793,963 -43,525 1.91% 21,028,825
2023-12-04 2023-11-30 1.229 16,837,488 -50,488 1.91% 20,696,475
2023-12-01 2023-11-29 1.252 16,887,976 -8,705 1.92% 21,146,544
2023-11-27 2023-11-23 1.264 16,896,681 +4,352 1.92% 21,351,550
2023-11-23 2023-11-21 1.241 16,892,329 -4,788 1.92% 20,957,940
2023-11-21 2023-11-17 1.206 16,897,117 -8,705 1.92% 20,381,550
2023-11-20 2023-11-16 1.229 16,905,822 -87,049 1.92% 20,780,471
2023-11-17 2023-11-15 1.241 16,992,871 -5,223 1.93% 21,082,680
2023-11-13 2023-11-09 1.241 16,998,094 +32,644 1.93% 21,089,160
2023-11-10 2023-11-08 1.264 16,965,450 +2,176 1.92% 21,438,450
2023-11-09 2023-11-07 1.252 16,963,274 -192,814 1.92% 21,240,830
2023-11-08 2023-11-06 1.229 17,156,088 -26,115 1.95% 21,088,095
2023-11-07 2023-11-03 1.264 17,182,203 +35,255 1.95% 21,712,350
2023-11-06 2023-11-02 1.287 17,146,948 -17,410 1.95% 22,061,760
2023-11-01 2023-10-30 1.287 17,164,358 -6,093 1.95% 22,084,160
2023-10-26 2023-10-24 1.275 17,170,451 -144,937 1.95% 21,894,750
2023-10-25 2023-10-20 1.252 17,315,388 -4,352 1.96% 21,681,735
2023-10-24 2023-10-19 1.287 17,319,740 -31,773 1.96% 22,284,079
2023-10-20 2023-10-18 1.333 17,351,513 -80,956 1.97% 23,122,280
2023-10-19 2023-10-17 1.321 17,432,469 +26,115 1.98% 23,029,900
2023-10-16 2023-10-12 1.333 17,406,354 -9,576 1.97% 23,195,360
2023-10-12 2023-10-10 1.333 17,415,930 -197,601 1.98% 23,208,120
2023-10-06 2023-10-04 1.356 17,613,531 -18,281 2.00% 23,876,119
2023-10-05 2023-10-03 1.344 17,631,812 -36,560 2.00% 23,698,350
2023-10-04 2023-09-29 1.379 17,668,372 +23,938 2.00% 24,356,399
2023-10-03 2023-09-28 1.379 17,644,434 -105,765 2.00% 24,323,400
2023-09-29 2023-09-27 1.379 17,750,199 -28,291 2.01% 24,469,201
2023-09-27 2023-09-25 1.356 17,778,490 +87,050 2.02% 24,099,731
2023-09-26 2023-09-22 1.367 17,691,440 -47,877 2.01% 24,184,964
2023-09-25 2023-09-21 1.321 17,739,317 -34,820 2.01% 23,435,274
2023-09-21 2023-09-19 1.333 17,774,137 -59,194 2.02% 23,685,460
2023-09-20 2023-09-18 1.310 17,833,331 -52,229 2.02% 23,354,611
2023-09-15 2023-09-13 1.310 17,885,560 -13,928 2.03% 23,423,010
2023-09-14 2023-09-12 1.298 17,899,488 +21,327 2.03% 23,235,625
2023-09-12 2023-09-07 1.287 17,878,161 -77,474 2.03% 23,002,560
2023-09-07 2023-09-05 1.310 17,955,635 -3,482 2.04% 23,514,780
2023-09-05 2023-08-31 1.359 17,959,117 -139,278 2.04% 24,404,739
2023-09-04 2023-08-30 1.406 18,098,395 +379,206 2.05% 25,449,448
2023-08-29 2023-08-25 1.371 17,719,189 -52,469 2.07% 24,288,079
2023-08-28 2023-08-24 1.347 17,771,658 -62,624 2.07% 23,940,000
2023-08-24 2023-08-22 1.288 17,834,282 -130,326 2.08% 22,970,660
2023-08-23 2023-08-21 1.335 17,964,608 -67,701 2.10% 23,987,641
2023-08-22 2023-08-18 1.323 18,032,309 -21,157 2.10% 23,864,960
2023-08-15 2023-08-11 1.371 18,053,466 -8,463 2.11% 24,746,280
2023-08-10 2023-08-08 1.347 18,061,929 -22,849 2.11% 24,331,021
2023-08-09 2023-08-07 1.359 18,084,778 +846 2.11% 24,575,500
2023-08-08 2023-08-04 1.335 18,083,932 +13,541 2.11% 24,146,971
2023-08-04 2023-08-02 1.383 18,070,391 -53,738 2.11% 24,983,010
2023-08-03 2023-08-01 1.371 18,124,129 -88,012 2.12% 24,843,140
2023-08-02 2023-07-31 1.394 18,212,141 +63,047 2.13% 25,394,189
2023-08-01 2023-07-28 1.430 18,149,094 -418,904 2.12% 25,949,660
2023-07-27 2023-07-25 1.524 18,567,998 +25,388 2.17% 28,303,891
2023-07-21 2023-07-19 1.548 18,542,610 +11,848 2.16% 28,703,411
2023-07-20 2023-07-18 1.583 18,530,762 -16,925 2.16% 29,341,980
2023-07-18 2023-07-13 1.583 18,547,687 -42,314 2.16% 29,368,780
2023-07-14 2023-07-12 1.560 18,590,001 -3,385 2.16% 28,996,441
2023-07-11 2023-07-07 1.548 18,593,386 -35,120 2.16% 28,782,010
2023-07-10 2023-07-06 1.548 18,628,506 -34,697 2.17% 28,836,375
2023-07-06 2023-07-04 1.536 18,663,203 +56,700 2.17% 28,669,550
2023-07-05 2023-07-03 1.560 18,606,503 -9,309 2.17% 29,022,180
2023-07-04 2023-06-30 1.513 18,615,812 +18,618 2.17% 28,156,800
2023-06-30 2023-06-28 1.477 18,597,194 +33,851 2.16% 27,469,375
2023-06-26 2023-06-21 1.477 18,563,343 +16,925 2.16% 27,419,375
2023-06-23 2023-06-20 1.489 18,546,418 +73,203 2.16% 27,613,530
2023-06-21 2023-06-19 1.465 18,473,215 +33,850 2.15% 27,067,959
2023-06-20 2023-06-16 1.453 18,439,365 -15,233 2.15% 26,800,470
2023-06-19 2023-06-15 1.513 18,454,598 +38,929 2.15% 27,912,961
2023-06-16 2023-06-14 1.524 18,415,669 +6,770 2.14% 28,071,690
2023-06-14 2023-06-12 1.489 18,408,899 -3,385 2.14% 27,408,780
2023-06-13 2023-06-09 1.501 18,412,284 +2,962 2.14% 27,631,390
2023-06-12 2023-06-08 1.513 18,409,322 -2,116 2.14% 27,844,480
2023-06-09 2023-06-07 1.536 18,411,438 +8,463 2.14% 28,282,800
2023-06-07 2023-06-05 1.524 18,402,975 +42,313 2.14% 28,052,340
2023-06-06 2023-06-02 1.513 18,360,662 +42,314 2.14% 27,770,881
2023-06-01 2023-05-30 1.560 18,318,348 +9,732 2.13% 28,572,720
2023-05-30 2023-05-25 1.548 18,308,616 +44,006 2.13% 28,341,195
2023-05-23 2023-05-19 1.572 18,264,610 -42,314 2.13% 28,704,725
2023-05-22 2023-05-18 1.607 18,306,924 +4,232 2.13% 29,420,201
2023-05-19 2023-05-17 1.607 18,302,692 -1,693 2.13% 29,413,400
2023-05-17 2023-05-15 1.643 18,304,385 +11,425 2.13% 30,065,005
2023-05-16 2023-05-12 1.643 18,292,960 +4,654 2.13% 30,046,240
2023-05-12 2023-05-10 1.809 18,288,306 +857,154 2.13% 33,079,848
2023-05-11 2023-05-09 1.821 17,431,152 -113,004 2.13% 31,745,384
2023-05-10 2023-05-08 1.834 17,544,156 +35,516 2.14% 32,168,541
2023-05-09 2023-05-05 1.747 17,508,640 -30,673 2.14% 30,585,015
2023-05-08 2023-05-04 1.759 17,539,313 +24,215 2.14% 30,855,891
2023-05-05 2023-05-03 1.734 17,515,098 +8,072 2.14% 30,379,301
2023-05-04 2023-05-02 1.772 17,507,026 +16,143 2.14% 31,015,985
2023-05-03 2023-04-28 1.772 17,490,883 -16,950 2.13% 30,987,386
2023-04-28 2023-04-26 1.747 17,507,833 -28,251 2.14% 30,583,605
2023-04-27 2023-04-25 1.772 17,536,084 +40,358 2.14% 31,067,465
2023-04-26 2023-04-24 1.784 17,495,726 -58,116 2.13% 31,212,721
2023-04-25 2023-04-21 1.734 17,553,842 +35,516 2.14% 30,446,501
2023-04-24 2023-04-20 1.722 17,518,326 +8,071 2.14% 30,167,865
2023-04-21 2023-04-19 1.722 17,510,255 -43,587 2.14% 30,153,966
2023-04-20 2023-04-18 1.710 17,553,842 +32,287 2.14% 30,011,551
2023-04-19 2023-04-17 1.673 17,521,555 +12,915 2.14% 29,305,125
2023-04-18 2023-04-14 1.673 17,508,640 +41,972 2.14% 29,283,525
2023-04-14 2023-04-12 1.673 17,466,668 +48,430 2.13% 29,213,326
2023-04-13 2023-04-11 1.673 17,418,238 +22,601 2.13% 29,132,326
2023-04-12 2023-04-06 1.697 17,395,637 +139,236 2.12% 29,525,555
2023-04-11 2023-04-04 1.697 17,256,401 -50,044 2.11% 29,289,230
2023-04-06 2023-04-03 1.685 17,306,445 +17,758 2.11% 29,159,760
2023-04-04 2023-03-31 1.722 17,288,687 +16,143 2.11% 29,772,409
2023-04-03 2023-03-30 1.697 17,272,544 -15,336 2.11% 29,316,630
2023-03-31 2023-03-29 1.710 17,287,880 -149,326 2.11% 29,556,839
2023-03-29 2023-03-27 1.697 17,437,206 +45,605 2.13% 29,596,110
2023-03-28 2023-03-24 1.759 17,391,601 +131,971 2.12% 30,596,030
2023-03-27 2023-03-23 1.734 17,259,630 +6,054 2.11% 29,936,201
2023-03-24 2023-03-22 1.710 17,253,576 -149,729 2.11% 29,498,190
2023-03-23 2023-03-21 1.722 17,403,305 +25,829 2.12% 29,969,790
2023-03-22 2023-03-20 1.809 17,377,476 -26,233 2.12% 31,432,340
2023-03-21 2023-03-17 1.846 17,403,709 -16,143 2.12% 32,126,636
2023-03-20 2023-03-16 1.734 17,419,852 +37,937 2.13% 30,214,100
2023-03-17 2023-03-15 1.759 17,381,915 +38,744 2.12% 30,578,990
2023-03-15 2023-03-13 1.772 17,343,171 -8,072 2.12% 30,725,695
2023-03-14 2023-03-10 1.772 17,351,243 -19,372 2.12% 30,739,995
2023-03-09 2023-03-07 1.834 17,370,615 +21,794 2.12% 31,850,340
2023-03-08 2023-03-06 1.834 17,348,821 -24,215 2.12% 31,810,379
2023-03-07 2023-03-03 1.809 17,373,036 -28,655 2.12% 31,424,309
2023-03-06 2023-03-02 1.784 17,401,691 -3,632 2.12% 31,044,960
2023-03-03 2023-03-01 1.796 17,405,323 +8,072 2.12% 31,267,075
2023-02-28 2023-02-24 1.734 17,397,251 +68,609 2.12% 30,174,899
2023-02-27 2023-02-23 1.759 17,328,642 +19,775 2.11% 30,485,270
2023-02-23 2023-02-21 1.834 17,308,867 +16,144 2.11% 31,737,121
2023-02-21 2023-02-17 1.821 17,292,723 -258,293 2.11% 31,493,279
2023-02-20 2023-02-16 1.883 17,551,016 +56,501 2.14% 33,050,879
2023-02-17 2023-02-15 1.896 17,494,515 -16,143 2.13% 33,161,220
2023-02-16 2023-02-14 1.945 17,510,658 +8,072 2.14% 34,059,580
2023-02-15 2023-02-13 1.883 17,502,586 -139,640 2.14% 32,959,679
2023-02-14 2023-02-10 1.883 17,642,226 +31,479 2.15% 33,222,640
2023-02-13 2023-02-09 1.933 17,610,747 +50,852 2.15% 34,036,081
2023-02-09 2023-02-07 1.957 17,559,895 +103,317 2.14% 34,372,899
2023-02-08 2023-02-06 1.920 17,456,578 +8,072 2.13% 33,521,850
2023-02-07 2023-02-03 1.982 17,448,506 +32,286 2.13% 34,587,199
2023-02-06 2023-02-02 1.995 17,416,220 -268,786 2.13% 34,738,971
2023-02-03 2023-02-01 1.858 17,685,006 +8,072 2.16% 32,865,000
2023-02-02 2023-01-31 1.846 17,676,934 -54,080 2.16% 32,630,999
2023-02-01 2023-01-30 1.858 17,731,014 +16,143 2.16% 32,950,499
2023-01-31 2023-01-27 1.883 17,714,871 -64,573 2.16% 33,359,440
2023-01-30 2023-01-26 1.871 17,779,444 +10,896 2.17% 33,260,769
2023-01-27 2023-01-20 1.809 17,768,548 +31,076 2.17% 32,139,711
2023-01-26 2023-01-19 1.809 17,737,472 -20,986 2.16% 32,083,500
2023-01-20 2023-01-18 1.796 17,758,458 +30,672 2.17% 31,901,450
2023-01-19 2023-01-17 1.772 17,727,786 -54,483 2.16% 31,407,090
2023-01-18 2023-01-16 1.834 17,782,269 -18,162 2.17% 32,605,139
2023-01-17 2023-01-13 1.846 17,800,431 -32,286 2.17% 32,858,971
2023-01-16 2023-01-12 1.846 17,832,717 -81,928 2.17% 32,918,569
2023-01-13 2023-01-11 1.858 17,914,645 -29,865 2.18% 33,291,751
2023-01-12 2023-01-10 1.883 17,944,510 -251,432 2.18% 33,791,880
2023-01-11 2023-01-09 1.871 18,195,942 -3,229 2.21% 34,039,930
2023-01-10 2023-01-06 1.685 18,199,171 -39,551 2.21% 30,663,921
2023-01-09 2023-01-05 1.648 18,238,722 -20,986 2.22% 30,052,680
2023-01-06 2023-01-04 1.623 18,259,708 -404 2.22% 29,634,820
2023-01-05 2023-01-03 1.598 18,260,112 +19,776 2.22% 29,183,025
2023-01-04 2022-12-30 1.598 18,240,336 +16,547 2.22% 29,151,420
2023-01-03 2022-12-29 1.623 18,223,789 +8,879 2.22% 29,576,525
2022-12-30 2022-12-28 1.611 18,214,910 -7,265 2.21% 29,336,449
2022-12-29 2022-12-23 1.598 18,222,175 +41,973 2.22% 29,122,395
2022-12-28 2022-12-22 1.573 18,180,202 -1,615 2.21% 28,604,845
2022-12-23 2022-12-21 1.586 18,181,817 +64,574 2.21% 28,832,641
2022-12-22 2022-12-20 1.586 18,117,243 +45,605 2.20% 28,730,239
2022-12-21 2022-12-19 1.573 18,071,638 +82,330 2.20% 28,434,029
2022-12-20 2022-12-16 1.635 17,989,308 +32,287 2.19% 29,418,841
2022-12-19 2022-12-15 1.648 17,957,021 +25,022 2.18% 29,588,510
2022-12-15 2022-12-13 1.660 17,931,999 +74,260 2.18% 29,769,440
2022-12-14 2022-12-12 1.660 17,857,739 -48,430 2.17% 29,646,159
2022-12-13 2022-12-09 1.673 17,906,169 -74,663 2.18% 29,948,399
2022-12-12 2022-12-08 1.660 17,980,832 +98,878 2.19% 29,850,510
2022-12-09 2022-12-07 1.660 17,881,954 +14,529 2.17% 29,686,359
2022-12-08 2022-12-06 1.673 17,867,425 +102,913 2.17% 29,883,599
2022-12-07 2022-12-05 1.660 17,764,512 -24,618 2.16% 29,491,390
2022-12-06 2022-12-02 1.660 17,789,130 -56,098 2.16% 29,532,259
2022-12-05 2022-12-01 1.660 17,845,228 -11,301 2.17% 29,625,389
2022-12-02 2022-11-30 1.635 17,856,529 +49,237 2.17% 29,201,700
2022-12-01 2022-11-29 1.623 17,807,292 +21,794 2.16% 28,900,566
2022-11-30 2022-11-28 1.635 17,785,498 -32,287 2.16% 29,085,540
2022-11-29 2022-11-25 1.660 17,817,785 -18,565 2.17% 29,579,830
2022-11-25 2022-11-23 1.673 17,836,350 -48,430 2.17% 29,831,626
2022-11-24 2022-11-22 1.660 17,884,780 +33,094 2.17% 29,691,051
2022-11-23 2022-11-21 1.660 17,851,686 -121,075 2.17% 29,636,110
2022-11-22 2022-11-18 1.635 17,972,761 -118,249 2.18% 29,391,781
2022-11-18 2022-11-16 1.673 18,091,010 +18,564 2.20% 30,257,549
2022-11-17 2022-11-15 1.697 18,072,446 +301,880 2.20% 30,674,301
2022-11-16 2022-11-14 1.673 17,770,566 +6,054 2.16% 29,721,601
2022-11-15 2022-11-11 1.573 17,764,512 +14,933 2.16% 27,950,795
2022-11-14 2022-11-10 1.524 17,749,579 +14,529 2.16% 27,047,700
2022-11-11 2022-11-09 1.536 17,735,050 +10,493 2.16% 27,245,280
2022-11-10 2022-11-08 1.549 17,724,557 +71,838 2.15% 27,448,750
2022-11-09 2022-11-07 1.499 17,652,719 +24,215 2.15% 26,462,699
2022-11-08 2022-11-04 1.536 17,628,504 +58,116 2.14% 27,081,599
2022-11-07 2022-11-03 1.462 17,570,388 +73,048 2.14% 25,686,239
2022-11-04 2022-11-02 1.412 17,497,340 +32,690 2.13% 24,712,350
2022-11-03 2022-11-01 1.412 17,464,650 +20,179 2.12% 24,666,180
2022-11-02 2022-10-31 1.301 17,444,471 -103,317 2.12% 22,692,601
2022-11-01 2022-10-28 1.276 17,547,788 +33,901 2.13% 22,392,200
2022-10-31 2022-10-27 1.326 17,513,887 +13,722 2.13% 23,216,860
2022-10-28 2022-10-26 1.388 17,500,165 +25,426 2.13% 24,282,720
2022-10-26 2022-10-24 1.363 17,474,739 -6,458 2.12% 23,814,450
2022-10-24 2022-10-20 1.450 17,481,197 +24,215 2.13% 25,339,276
2022-10-21 2022-10-19 1.487 17,456,982 +48,834 2.12% 25,953,001
2022-10-20 2022-10-18 1.462 17,408,148 +16,143 2.12% 25,449,060
2022-10-18 2022-10-14 1.450 17,392,005 -174,751 2.11% 25,209,990
2022-10-17 2022-10-13 1.400 17,566,756 +16,143 2.14% 24,592,755
2022-10-14 2022-10-12 1.388 17,550,613 +3,632 2.13% 24,352,720
2022-10-13 2022-10-11 1.350 17,546,981 -8,071 2.13% 23,695,511
2022-10-12 2022-10-10 1.338 17,555,052 +93,631 2.13% 23,488,920
2022-10-11 2022-10-07 1.437 17,461,421 -68,206 2.12% 25,094,280
2022-10-10 2022-10-06 1.487 17,529,627 +35,112 2.13% 26,061,001
2022-10-07 2022-10-05 1.462 17,494,515 -40,358 2.13% 25,575,320
2022-10-06 2022-10-03 1.437 17,534,873 +24,215 2.13% 25,199,840
2022-10-05 2022-09-30 1.474 17,510,658 -43,991 2.13% 25,815,860
2022-10-03 2022-09-29 1.474 17,554,649 +16,144 2.13% 25,880,715
2022-09-30 2022-09-28 1.499 17,538,505 -18,162 2.13% 26,291,484
2022-09-29 2022-09-27 1.549 17,556,667 +1,615 2.13% 27,188,751
2022-09-28 2022-09-26 1.549 17,555,052 +2,018 2.13% 27,186,250
2022-09-26 2022-09-22 1.561 17,553,034 +68,609 2.13% 27,400,589
2022-09-23 2022-09-21 1.573 17,484,425 +8,071 2.13% 27,510,105
2022-09-22 2022-09-20 1.598 17,476,354 +32,287 2.12% 27,930,436
2022-09-21 2022-09-19 1.561 17,444,067 +42,376 2.12% 27,230,490
2022-09-20 2022-09-16 1.623 17,401,691 +84,349 2.12% 28,242,290
2022-09-16 2022-09-14 1.648 17,317,342 -8,072 2.11% 28,534,485
2022-09-15 2022-09-13 1.648 17,325,414 +24,215 2.11% 28,547,786
2022-09-14 2022-09-09 1.623 17,301,199 +8,072 2.10% 28,079,196
2022-09-13 2022-09-08 1.573 17,293,127 +37,130 2.10% 27,209,115
2022-09-09 2022-09-07 1.611 17,255,997 +24,618 2.10% 27,792,050
2022-09-08 2022-09-06 1.673 17,231,379 -27,040 2.09% 28,819,800
2022-09-07 2022-09-05 1.598 17,258,419 +165,873 2.10% 27,582,135
2022-09-06 2022-09-02 1.701 17,092,546 +92,824 2.08% 29,082,474
2022-09-05 2022-09-01 1.740 16,999,722 +586,470 2.07% 29,576,969
2022-09-02 2022-08-31 1.804 16,413,252 +92,628 2.06% 29,606,474
2022-09-01 2022-08-30 1.791 16,320,624 -9,771 2.05% 29,230,601
2022-08-31 2022-08-29 1.804 16,330,395 +11,726 2.05% 29,457,016
2022-08-30 2022-08-26 1.829 16,318,669 +64,097 2.05% 29,853,394
2022-08-29 2022-08-25 1.791 16,254,572 +29,704 2.04% 29,112,300
2022-08-26 2022-08-24 1.791 16,224,868 +266,551 2.04% 29,059,100
2022-08-25 2022-08-23 1.868 15,958,317 -5,471 2.00% 29,806,631
2022-08-24 2022-08-22 1.842 15,963,788 +249,354 2.00% 29,408,399
2022-08-23 2022-08-19 1.906 15,714,434 -132,885 1.97% 29,954,216
2022-08-22 2022-08-18 1.842 15,847,319 +41,429 1.99% 29,193,841
2022-08-19 2022-08-17 1.804 15,805,890 +166,497 1.98% 28,510,906
2022-08-18 2022-08-16 1.945 15,639,393 -319,314 1.96% 30,411,401
2022-08-17 2022-08-15 1.778 15,958,707 +54,717 2.00% 28,378,239
2022-08-16 2022-08-12 1.765 15,903,990 +416,634 2.00% 28,077,480
2022-08-15 2022-08-11 1.829 15,487,356 -256,781 1.94% 28,332,589
2022-08-12 2022-08-10 1.791 15,744,137 -42,992 1.98% 28,198,100
2022-08-11 2022-08-09 1.842 15,787,129 +51,199 1.98% 29,082,959
2022-08-10 2022-08-08 1.740 15,735,930 +166,107 1.98% 27,378,161
2022-08-09 2022-08-05 1.727 15,569,823 +41,428 1.95% 26,889,974
2022-08-08 2022-08-04 1.740 15,528,395 +478,777 1.95% 27,017,081
2022-08-05 2022-08-03 1.804 15,049,618 -9,380 1.89% 27,146,731
2022-08-04 2022-08-02 1.765 15,058,998 -1,563 1.89% 26,585,700
2022-08-03 2022-08-01 1.855 15,060,561 +90,284 1.89% 27,937,150
2022-08-02 2022-07-29 1.945 14,970,277 +694,519 1.88% 29,110,279
2022-08-01 2022-07-28 2.162 14,275,758 +141,093 1.79% 30,864,470
2022-07-29 2022-07-27 2.175 14,134,665 -39,084 1.77% 30,740,249
2022-07-28 2022-07-26 2.213 14,173,749 -128,977 1.78% 31,369,225
2022-07-27 2022-07-25 2.200 14,302,726 -391 1.79% 31,471,701
2022-07-26 2022-07-22 2.341 14,303,117 +240,366 1.79% 33,485,341
2022-07-25 2022-07-21 2.495 14,062,751 -97,319 1.76% 35,081,475
2022-07-22 2022-07-20 2.431 14,160,070 +21,105 1.77% 34,418,501
2022-07-21 2022-07-19 2.405 14,138,965 -55,108 1.77% 34,005,441
2022-07-20 2022-07-18 2.623 14,194,073 +159,071 1.78% 37,224,926
2022-07-19 2022-07-15 2.635 14,035,002 -110,216 1.76% 36,987,301
2022-07-18 2022-07-14 2.789 14,145,218 -53,936 1.77% 39,449,280
2022-07-15 2022-07-13 2.661 14,199,154 +73,087 1.78% 37,783,201
2022-07-14 2022-07-12 2.827 14,126,067 -332,994 1.77% 39,938,015
2022-07-13 2022-07-11 3.006 14,459,061 +336,903 1.81% 43,469,125
2022-07-12 2022-07-08 2.891 14,122,158 -633,549 1.77% 40,830,289
2022-07-11 2022-07-07 2.431 14,755,707 +35,175 1.85% 35,866,299
2022-07-08 2022-07-06 2.520 14,720,532 +48,464 1.84% 37,099,040
2022-07-07 2022-07-05 2.380 14,672,068 -182,131 1.84% 34,912,200
2022-07-06 2022-07-04 2.239 14,854,199 +78,168 1.86% 33,255,251
2022-07-05 2022-06-30 2.277 14,776,031 -89,111 1.85% 33,647,340
2022-07-04 2022-06-29 2.290 14,865,142 -174,705 1.86% 34,040,430
2022-06-30 2022-06-28 2.392 15,039,847 -28,140 1.88% 35,979,736
2022-06-29 2022-06-27 2.277 15,067,987 -151,645 1.89% 34,312,170
2022-06-28 2022-06-24 2.328 15,219,632 -115,688 1.91% 35,436,309
2022-06-27 2022-06-23 2.290 15,335,320 -402,564 1.92% 35,117,114
2022-06-24 2022-06-22 2.188 15,737,884 -44,165 1.97% 34,428,285
2022-06-23 2022-06-21 2.060 15,782,049 -105,526 1.98% 32,505,901
2022-06-22 2022-06-20 2.060 15,887,575 -224,341 1.99% 32,723,250
2022-06-21 2022-06-17 1.855 16,111,916 +63,316 2.02% 29,887,400
2022-06-20 2022-06-16 1.855 16,048,600 +93,801 2.01% 29,769,950
2022-06-17 2022-06-15 1.919 15,954,799 -29,313 2.00% 30,616,500
2022-06-16 2022-06-14 1.842 15,984,112 -23,841 2.00% 29,445,840
2022-06-15 2022-06-13 1.868 16,007,953 -24,232 2.01% 29,899,340
2022-06-14 2022-06-10 1.881 16,032,185 -82,076 2.01% 30,149,700
2022-06-13 2022-06-09 1.817 16,114,261 -169,233 2.02% 29,273,300
2022-06-10 2022-06-08 1.714 16,283,494 -51,200 2.04% 27,914,210
2022-06-09 2022-06-07 1.753 16,334,694 -9,380 2.05% 28,628,890
2022-06-08 2022-06-06 1.753 16,344,074 -26,577 2.05% 28,645,330
2022-06-07 2022-06-02 1.765 16,370,651 +381,458 2.05% 28,901,340
2022-06-06 2022-06-01 1.701 15,989,193 +69,179 2.00% 27,205,150
2022-06-02 2022-05-31 1.650 15,920,014 -32,440 1.99% 26,272,784
2022-06-01 2022-05-30 1.663 15,952,454 +22,278 2.00% 26,530,400
2022-05-31 2022-05-27 1.663 15,930,176 -7,817 2.00% 26,493,350
2022-05-30 2022-05-26 1.676 15,937,993 +39,084 2.00% 26,710,245
2022-05-27 2022-05-25 1.663 15,898,909 +25,795 1.99% 26,441,350
2022-05-26 2022-05-24 1.625 15,873,114 +40,647 1.99% 25,789,255
2022-05-25 2022-05-23 1.650 15,832,467 +27,359 1.98% 26,128,306
2022-05-24 2022-05-20 1.663 15,805,108 +13,289 1.98% 26,285,350
2022-05-23 2022-05-19 1.638 15,791,819 +4,690 1.98% 25,859,199
2022-05-20 2022-05-18 1.638 15,787,129 +52,372 1.98% 25,851,519
2022-05-19 2022-05-17 1.701 15,734,757 +39,084 1.97% 26,772,235
2022-05-18 2022-05-16 1.701 15,695,673 +56,280 1.97% 26,705,735
2022-05-17 2022-05-13 1.714 15,639,393 +95,365 1.96% 26,810,051
2022-05-16 2022-05-12 1.714 15,544,028 -15,634 1.95% 26,646,570
2022-05-13 2022-05-11 1.952 15,559,662 -164,152 1.95% 30,372,366
2022-05-12 2022-05-10 1.884 15,723,814 +830,612 1.97% 29,627,068
2022-05-11 2022-05-06 1.884 14,893,202 -62,705 1.98% 28,062,015
2022-05-10 2022-05-05 1.911 14,955,907 -1,475 1.99% 28,585,635
2022-05-06 2022-05-04 1.952 14,957,382 +36,885 1.99% 29,196,719
2022-05-05 2022-05-03 1.925 14,920,497 +36,885 1.98% 28,720,210
2022-05-04 2022-04-29 1.952 14,883,612 +33,197 1.98% 29,052,721
2022-04-29 2022-04-27 1.911 14,850,415 -9,221 1.97% 28,384,006
2022-04-28 2022-04-26 1.844 14,859,636 +14,016 1.97% 27,394,480
2022-04-27 2022-04-25 1.830 14,845,620 -7,008 1.97% 27,167,401
2022-04-26 2022-04-22 1.884 14,852,628 -489,100 1.97% 27,985,565
2022-04-25 2022-04-21 1.857 15,341,728 -220,574 2.04% 28,491,206
2022-04-22 2022-04-20 1.925 15,562,302 +7,377 2.07% 29,955,610
2022-04-21 2022-04-19 1.925 15,554,925 +23,607 2.06% 29,941,410
2022-04-20 2022-04-14 1.844 15,531,318 +39,467 2.06% 28,632,759
2022-04-19 2022-04-13 1.830 15,491,851 +12,910 2.06% 28,350,000
2022-04-14 2022-04-12 1.830 15,478,941 +64,918 2.05% 28,326,375
2022-04-13 2022-04-11 1.830 15,414,023 -341,558 2.05% 28,207,575
2022-04-12 2022-04-08 1.830 15,755,581 -29,509 2.08% 28,832,624
2022-04-11 2022-04-07 1.803 15,785,090 -11,065 2.09% 28,458,675
2022-04-08 2022-04-06 1.844 15,796,155 +125,041 2.09% 29,120,999
2022-04-07 2022-04-04 1.884 15,671,114 +738 2.07% 29,527,770
2022-04-06 2022-04-01 1.898 15,670,376 +47,213 2.07% 29,738,799
2022-04-04 2022-03-31 1.925 15,623,163 +319,058 2.06% 30,072,760
2022-04-01 2022-03-30 1.789 15,304,105 +45,738 2.02% 27,384,061
2022-03-31 2022-03-29 1.884 15,258,367 +9,959 2.02% 28,750,065
2022-03-30 2022-03-28 1.871 15,248,408 -6,639 2.01% 28,524,600
2022-03-29 2022-03-25 1.694 15,255,047 +22,500 2.01% 25,848,750
2022-03-28 2022-03-24 1.749 15,232,547 -14,754 2.01% 26,636,565
2022-03-25 2022-03-23 1.816 15,247,301 +36,885 2.01% 27,695,790
2022-03-24 2022-03-22 1.722 15,210,416 +9,959 2.01% 26,185,495
2022-03-23 2022-03-21 1.722 15,200,457 +16,230 2.01% 26,168,350
2022-03-22 2022-03-18 1.627 15,184,227 -110,656 2.01% 24,699,600
2022-03-21 2022-03-17 1.600 15,294,883 -30,984 2.02% 24,464,940
2022-03-18 2022-03-16 1.559 15,325,867 +15,492 2.02% 23,891,250
2022-03-17 2022-03-15 1.491 15,310,375 +68,238 2.02% 22,829,400
2022-03-16 2022-03-14 1.613 15,242,137 +1,475 2.01% 24,587,185
2022-03-15 2022-03-11 1.694 15,240,662 -36,516 2.01% 25,824,375
2022-03-14 2022-03-10 1.708 15,277,178 +99,959 2.02% 26,093,339
2022-03-11 2022-03-09 1.708 15,177,219 -16,230 2.00% 25,922,610
2022-03-10 2022-03-08 1.708 15,193,449 -43,155 2.01% 25,950,331
2022-03-09 2022-03-07 1.708 15,236,604 +9,590 2.01% 26,024,039
2022-03-08 2022-03-04 1.749 15,227,014 -110,656 2.01% 26,626,890
2022-03-07 2022-03-03 1.776 15,337,670 +157,500 2.03% 27,236,209
2022-03-04 2022-03-02 1.749 15,180,170 +36,886 2.01% 26,544,975
2022-03-01 2022-02-25 1.776 15,143,284 -14,755 2.00% 26,891,024
2022-02-28 2022-02-24 1.776 15,158,039 -22,131 2.00% 26,917,226
2022-02-25 2022-02-23 1.816 15,180,170 +11,803 2.01% 27,573,850
2022-02-24 2022-02-22 1.762 15,168,367 -5,901 2.00% 26,729,951
2022-02-23 2022-02-21 1.844 15,174,268 -43,894 2.00% 27,974,520
2022-02-18 2022-02-16 1.871 15,218,162 -15,860 2.01% 28,468,020
2022-02-17 2022-02-15 1.857 15,234,022 -738 2.01% 28,291,184
2022-02-16 2022-02-14 1.844 15,234,760 +244,181 2.01% 28,086,040
2022-02-15 2022-02-11 1.762 14,990,579 -45,738 1.98% 26,416,650
2022-02-14 2022-02-10 1.789 15,036,317 +11,066 1.99% 26,904,900
2022-02-11 2022-02-09 1.762 15,025,251 -16,968 1.98% 26,477,749
2022-02-10 2022-02-08 1.749 15,042,219 -14,754 1.99% 26,303,746
2022-02-09 2022-02-07 1.789 15,056,973 -44,262 1.99% 26,941,860
2022-02-08 2022-02-04 1.789 15,101,235 -3,320 1.99% 27,021,060
2022-02-07 2022-01-31 1.762 15,104,555 +40,205 2.00% 26,617,500
2022-02-04 2022-01-27 1.762 15,064,350 +7,377 1.99% 26,546,650
2022-01-28 2022-01-26 1.762 15,056,973 -50,902 1.99% 26,533,650
2022-01-27 2022-01-25 1.789 15,107,875 -94,426 2.00% 27,032,941
2022-01-25 2022-01-21 1.857 15,202,301 +7,377 2.01% 28,232,275
2022-01-24 2022-01-20 1.857 15,194,924 -356,313 2.01% 28,218,575
2022-01-21 2022-01-19 1.884 15,551,237 +1,476 2.05% 29,301,896
2022-01-20 2022-01-18 1.844 15,549,761 -29,508 2.05% 28,666,760
2022-01-19 2022-01-17 1.830 15,579,269 -77,460 2.06% 28,509,974
2022-01-13 2022-01-11 1.830 15,656,729 -42,787 2.07% 28,651,726
2022-01-12 2022-01-10 1.803 15,699,516 +5,902 2.07% 28,304,396
2022-01-10 2022-01-06 1.816 15,693,614 +73,771 2.07% 28,506,490
2022-01-07 2022-01-05 1.830 15,619,843 +14,754 2.06% 28,584,224
2022-01-06 2022-01-04 1.789 15,605,089 -19,181 2.06% 27,922,620
2022-01-05 2022-01-03 1.776 15,624,270 +7,378 2.06% 27,745,146
2022-01-04 2021-12-31 1.735 15,616,892 +142,377 2.06% 27,096,959
2022-01-03 2021-12-29 1.776 15,474,515 +14,754 2.04% 27,479,215
2021-12-30 2021-12-28 1.776 15,459,761 +14,754 2.04% 27,453,015
2021-12-29 2021-12-24 1.789 15,445,007 +268,895 2.04% 27,636,181
2021-12-28 2021-12-22 1.803 15,176,112 +7,377 2.00% 27,360,759
2021-12-23 2021-12-21 1.789 15,168,735 -7,377 2.00% 27,141,839
2021-12-22 2021-12-20 1.789 15,176,112 +81,147 2.00% 27,155,039
2021-12-21 2021-12-17 1.816 15,094,965 -35,410 1.99% 27,419,081
2021-12-17 2021-12-15 1.844 15,130,375 +73,771 2.00% 27,893,601
2021-12-15 2021-12-13 1.898 15,056,604 +59,017 1.99% 28,574,000
2021-12-14 2021-12-10 1.925 14,997,587 +22,131 1.98% 28,868,599
2021-12-13 2021-12-09 1.898 14,975,456 -1,476 1.98% 28,420,000
2021-12-10 2021-12-08 1.898 14,976,932 -19,180 1.98% 28,422,801
2021-12-09 2021-12-07 1.911 14,996,112 +3,689 1.98% 28,662,480
2021-12-08 2021-12-06 1.884 14,992,423 +21,393 1.98% 28,248,969
2021-12-07 2021-12-03 1.911 14,971,030 -50,164 1.98% 28,614,540
2021-12-06 2021-12-02 1.938 15,021,194 +16,967 1.98% 29,117,660
2021-12-02 2021-11-30 1.925 15,004,227 -230,533 1.98% 28,881,381
2021-12-01 2021-11-29 1.952 15,234,760 -42,418 2.01% 29,738,160
2021-11-30 2021-11-26 2.047 15,277,178 +296,189 2.02% 31,270,589
2021-11-29 2021-11-25 2.047 14,980,989 +34,672 1.98% 30,664,325
2021-11-26 2021-11-24 1.911 14,946,317 +37,255 1.97% 28,567,306
2021-11-25 2021-11-23 1.911 14,909,062 -85,574 1.97% 28,496,099
2021-11-24 2021-11-22 1.966 14,994,636 -4,058 1.98% 29,472,699
2021-11-23 2021-11-19 1.966 14,998,694 +8,484 1.98% 29,480,675
2021-11-22 2021-11-18 2.020 14,990,210 +14,754 1.98% 30,276,800
2021-11-19 2021-11-17 2.020 14,975,456 +28,033 1.98% 30,247,000
2021-11-18 2021-11-16 2.020 14,947,423 +50,164 1.97% 30,190,380
2021-11-17 2021-11-15 2.115 14,897,259 -49,058 1.97% 31,502,640
2021-11-16 2021-11-12 2.128 14,946,317 -14,754 1.97% 31,808,986
2021-11-15 2021-11-11 2.101 14,961,071 -4,426 1.98% 31,434,775
2021-11-12 2021-11-10 2.101 14,965,497 +65,656 1.98% 31,444,075
2021-11-11 2021-11-09 2.088 14,899,841 +74,877 1.97% 31,104,150
2021-11-10 2021-11-08 2.088 14,824,964 -26,926 1.96% 30,947,840
2021-11-09 2021-11-05 2.060 14,851,890 +7,377 1.96% 30,601,400
2021-11-08 2021-11-04 2.115 14,844,513 -66,025 1.96% 31,391,100
2021-11-05 2021-11-03 2.196 14,910,538 +74,509 1.97% 32,743,440
2021-11-04 2021-11-02 2.291 14,836,029 -280,698 1.96% 33,987,589
2021-11-03 2021-11-01 2.223 15,116,727 +18,443 2.00% 33,606,060
2021-11-02 2021-10-29 2.196 15,098,284 -22,132 1.99% 33,155,729
2021-11-01 2021-10-28 2.101 15,120,416 +160,821 2.00% 31,769,576
2021-10-29 2021-10-27 2.128 14,959,595 -1,476 1.98% 31,837,244
2021-10-28 2021-10-26 2.169 14,961,071 +1,107 1.98% 32,448,800
2021-10-27 2021-10-25 2.169 14,959,964 +91,107 1.98% 32,446,399
2021-10-26 2021-10-22 2.101 14,868,857 -13,279 1.96% 31,241,024
2021-10-25 2021-10-21 2.020 14,882,136 +137,213 1.97% 30,058,515
2021-10-22 2021-10-20 2.033 14,744,923 -40,573 1.95% 29,981,251
2021-10-21 2021-10-19 2.020 14,785,496 -1,059,717 1.95% 29,863,324
2021-10-20 2021-10-18 1.952 15,845,213 -17,705 2.09% 30,929,760
2021-10-19 2021-10-15 1.938 15,862,918 +121,722 2.10% 30,749,290
2021-10-18 2021-10-12 1.952 15,741,196 -353,362 2.08% 30,726,720
2021-10-15 2021-10-11 1.993 16,094,558 +455,534 2.13% 32,070,990
2021-10-12 2021-10-08 1.871 15,639,024 +18,443 2.07% 29,255,311
2021-10-11 2021-10-07 1.857 15,620,581 -73,771 2.06% 29,009,065
2021-10-08 2021-10-06 1.830 15,694,352 +37,623 2.07% 28,720,575
2021-10-05 2021-09-30 1.871 15,656,729 +6,640 2.07% 29,288,431
2021-10-04 2021-09-29 1.871 15,650,089 -4,427 2.07% 29,276,009
2021-09-30 2021-09-28 1.911 15,654,516 -29,508 2.07% 29,920,906
2021-09-28 2021-09-24 1.884 15,684,024 +3,320 2.07% 29,552,095
2021-09-27 2021-09-23 1.911 15,680,704 -39,836 2.07% 29,970,960
2021-09-24 2021-09-21 1.871 15,720,540 +32,828 2.08% 29,407,799
2021-09-23 2021-09-20 1.884 15,687,712 -247,132 2.07% 29,559,044
2021-09-20 2021-09-16 1.871 15,934,844 +22,500 2.10% 29,808,689
2021-09-17 2021-09-15 1.911 15,912,344 +36,885 2.10% 30,413,700
2021-09-16 2021-09-14 1.938 15,875,459 -11,065 2.10% 30,773,600
2021-09-15 2021-09-13 1.966 15,886,524 +20,655 2.10% 31,225,749
2021-09-13 2021-09-09 1.911 15,865,869 +66,394 2.10% 30,324,871
2021-09-10 2021-09-08 1.993 15,799,475 -11,803 2.09% 31,482,990
2021-09-09 2021-09-07 1.993 15,811,278 +92,951 2.09% 31,506,509
2021-09-08 2021-09-06 2.033 15,718,327 -127,624 2.08% 31,960,500
2021-09-07 2021-09-03 2.033 15,845,951 -84,836 2.09% 32,220,001
2021-09-06 2021-09-02 1.993 15,930,787 -145,328 2.10% 31,744,650
2021-09-03 2021-09-01 2.072 16,076,115 -14,754 2.12% 33,309,976
2021-09-02 2021-08-31 2.086 16,090,869 +494,208 2.13% 33,565,821
2021-09-01 2021-08-30 2.184 15,596,661 -17,500 2.13% 34,063,380
2021-08-31 2021-08-27 2.016 15,614,161 -30,714 2.13% 31,478,400
2021-08-30 2021-08-26 1.932 15,644,875 -31,428 2.13% 30,226,140
2021-08-27 2021-08-25 1.904 15,676,303 +2,857 2.14% 29,847,919
2021-08-26 2021-08-24 1.946 15,673,446 +12,857 2.14% 30,500,770
2021-08-25 2021-08-23 1.848 15,660,589 -33,928 2.14% 28,941,000
2021-08-24 2021-08-20 1.764 15,694,517 -64,286 2.14% 27,685,349
2021-08-23 2021-08-19 1.820 15,758,803 -34,999 2.15% 28,681,251
2021-08-20 2021-08-18 1.862 15,793,802 +71,070 2.15% 29,408,294
2021-08-19 2021-08-17 1.932 15,722,732 -65,356 2.14% 30,376,561
2021-08-18 2021-08-16 1.946 15,788,088 -30,357 2.15% 30,723,865
2021-08-17 2021-08-13 1.932 15,818,445 +21,428 2.16% 30,561,480
2021-08-16 2021-08-12 1.876 15,797,017 -135,713 2.16% 29,635,441
2021-08-13 2021-08-11 1.946 15,932,730 -7,143 2.17% 31,005,340
2021-08-12 2021-08-10 1.974 15,939,873 -36,428 2.17% 31,465,561
2021-08-11 2021-08-09 1.932 15,976,301 -35,714 2.18% 30,866,460
2021-08-10 2021-08-06 1.890 16,012,015 +27,143 2.18% 30,262,950
2021-08-09 2021-08-05 1.918 15,984,872 -20,357 2.18% 30,659,229
2021-08-06 2021-08-04 1.960 16,005,229 -12,857 2.18% 31,370,499
2021-08-05 2021-08-03 1.946 16,018,086 +125,713 2.19% 31,171,444
2021-08-04 2021-08-02 2.058 15,892,373 -403,568 2.17% 32,706,765
2021-08-03 2021-07-30 2.100 16,295,941 -53,214 2.22% 34,221,749
2021-08-02 2021-07-29 1.974 16,349,155 -7,143 2.22% 32,273,490
2021-07-30 2021-07-28 1.932 16,356,298 -8,214 2.22% 31,600,620
2021-07-29 2021-07-27 1.862 16,364,512 +25,357 2.22% 30,470,965
2021-07-28 2021-07-26 1.918 16,339,155 +13,928 2.21% 31,338,750
2021-07-27 2021-07-23 2.072 16,325,227 +10,714 2.21% 33,826,141
2021-07-26 2021-07-22 2.142 16,314,513 -98,570 2.21% 34,945,966
2021-07-23 2021-07-21 2.044 16,413,083 +99,999 2.22% 33,548,610
2021-07-22 2021-07-20 1.988 16,313,084 +129,285 2.21% 32,430,670
2021-07-21 2021-07-19 2.002 16,183,799 +97,856 2.19% 32,400,224
2021-07-20 2021-07-16 2.198 16,085,943 -173,213 2.18% 35,357,185
2021-07-19 2021-07-15 2.282 16,259,156 -213,212 2.20% 37,103,690
2021-07-16 2021-07-14 2.254 16,472,368 -157,856 2.23% 37,129,014
2021-07-15 2021-07-13 2.226 16,630,224 -764,637 2.25% 37,019,174
2021-07-14 2021-07-12 2.198 17,394,861 +12,857 2.36% 38,234,210
2021-07-13 2021-07-09 2.212 17,382,004 -38,571 2.36% 38,449,300
2021-07-12 2021-07-08 2.072 17,420,575 +421,068 2.36% 36,095,720
2021-07-09 2021-07-07 1.890 16,999,507 +57,142 2.30% 32,129,325
2021-07-08 2021-07-06 1.890 16,942,365 +7,143 2.30% 32,021,326
2021-07-07 2021-07-05 1.890 16,935,222 +70,714 2.29% 32,007,825
2021-07-06 2021-07-02 1.820 16,864,508 +140,713 2.29% 30,693,650
2021-07-05 2021-06-30 1.974 16,723,795 -191,427 2.27% 33,013,035
2021-07-02 2021-06-29 1.848 16,915,222 -77,499 2.29% 31,259,580
2021-06-30 2021-06-28 1.834 16,992,721 +14,642 2.30% 31,164,899
2021-06-29 2021-06-25 1.820 16,978,079 +60,357 2.30% 30,900,351
2021-06-28 2021-06-24 1.778 16,917,722 -23,214 2.29% 30,079,950
2021-06-25 2021-06-23 1.792 16,940,936 -14,286 2.30% 30,358,400
2021-06-24 2021-06-22 1.778 16,955,222 +13,572 2.30% 30,146,626
2021-06-22 2021-06-18 1.778 16,941,650 +35,714 2.30% 30,122,494
2021-06-21 2021-06-17 1.750 16,905,936 +24,285 2.29% 29,585,624
2021-06-16 2021-06-11 1.834 16,881,651 +80,000 2.29% 30,961,195
2021-06-15 2021-06-10 1.848 16,801,651 +217,498 2.28% 31,049,699
2021-06-11 2021-06-09 1.848 16,584,153 -10,714 2.25% 30,647,760
2021-06-09 2021-06-07 1.820 16,594,867 -14,286 2.25% 30,202,899
2021-06-07 2021-06-03 1.834 16,609,153 -14,286 2.25% 30,461,430
2021-06-03 2021-06-01 1.862 16,623,439 -14,285 2.25% 30,953,091
2021-06-02 2021-05-31 1.890 16,637,724 +17,857 2.25% 31,445,550
2021-06-01 2021-05-28 1.918 16,619,867 -2,912,120 2.25% 31,877,160
2021-05-31 2021-05-27 1.820 19,531,987 +7,500 2.65% 35,548,500
2021-05-28 2021-05-26 1.848 19,524,487 -83,571 2.65% 36,081,540
2021-05-27 2021-05-25 1.820 19,608,058 -268,926 2.66% 35,686,951
2021-05-26 2021-05-24 1.736 19,876,984 -15,714 2.69% 34,506,720
2021-05-25 2021-05-21 1.750 19,892,698 -39,286 2.70% 34,812,500
2021-05-24 2021-05-20 1.764 19,931,984 -122,142 2.70% 35,160,301
2021-05-21 2021-05-18 1.722 20,054,126 +5,715 2.72% 34,533,481
2021-05-17 2021-05-13 1.680 20,048,411 +6,785 2.72% 33,681,600
2021-05-14 2021-05-12 1.694 20,041,626 +24,286 2.72% 33,950,786
2021-05-13 2021-05-11 1.708 20,017,340 -42,500 2.71% 34,189,890
2021-05-12 2021-05-10 1.736 20,059,840 -58,214 2.72% 34,824,160
2021-05-11 2021-05-07 1.750 20,118,054 -249,640 2.73% 35,206,876
2021-05-10 2021-05-06 1.652 20,367,694 +35,714 2.76% 33,647,699
2021-05-07 2021-05-05 1.666 20,331,980 +34,285 2.76% 33,873,349
2021-05-06 2021-05-04 1.666 20,297,695 -57,142 2.75% 33,816,230
2021-05-05 2021-05-03 1.652 20,354,837 -11,072 2.76% 33,626,459
2021-05-04 2021-04-30 1.666 20,365,909 -3,928 2.76% 33,929,875
2021-05-03 2021-04-29 1.680 20,369,837 -14,286 2.76% 34,221,600
2021-04-30 2021-04-28 1.666 20,384,123 -38,928 2.76% 33,960,220
2021-04-29 2021-04-27 1.666 20,423,051 +71,428 2.77% 34,025,075
2021-04-28 2021-04-26 1.652 20,351,623 +21,428 2.76% 33,621,150
2021-04-27 2021-04-23 1.652 20,330,195 -11,071 2.76% 33,585,750
2021-04-26 2021-04-22 1.638 20,341,266 -2,857 2.76% 33,319,260
2021-04-23 2021-04-21 1.638 20,344,123 +28,571 2.76% 33,323,940
2021-04-22 2021-04-20 1.666 20,315,552 -12,857 2.75% 33,845,980
2021-04-21 2021-04-19 1.694 20,328,409 +12,857 2.75% 34,436,600
2021-04-20 2021-04-16 1.694 20,315,552 +74,285 2.75% 34,414,820
2021-04-19 2021-04-15 1.680 20,241,267 -7,143 2.74% 34,005,600
2021-04-16 2021-04-14 1.680 20,248,410 +14,286 2.74% 34,017,601
2021-04-15 2021-04-13 1.680 20,234,124 +35,714 2.74% 33,993,600
2021-04-14 2021-04-12 1.666 20,198,410 -13,929 2.74% 33,650,820
2021-04-13 2021-04-09 1.694 20,212,339 -57,142 2.74% 34,239,976
2021-04-12 2021-04-08 1.722 20,269,481 -111,785 2.75% 34,904,325
2021-04-08 2021-04-01 1.596 20,381,266 -1,428 2.76% 32,528,760
2021-04-07 2021-03-31 1.596 20,382,694 +242,855 2.76% 32,531,039
2021-04-01 2021-03-30 1.596 20,139,839 -46,071 2.73% 32,143,440
2021-03-31 2021-03-29 1.638 20,185,910 -96,428 2.74% 33,064,785
2021-03-30 2021-03-26 1.652 20,282,338 +42,857 2.75% 33,506,690
2021-03-29 2021-03-25 1.596 20,239,481 +26,428 2.74% 32,302,470
2021-03-26 2021-03-24 1.624 20,213,053 -5,357 2.74% 32,826,260
2021-03-25 2021-03-23 1.652 20,218,410 +28,928 2.74% 33,401,080
2021-03-24 2021-03-22 1.610 20,189,482 +153,928 2.74% 32,505,326
2021-03-23 2021-03-19 1.666 20,035,554 +123,570 2.72% 33,379,500
2021-03-22 2021-03-18 1.624 19,911,984 +1,882,128 2.70% 32,337,320
2021-03-19 2021-03-17 1.722 18,029,856 +227,855 2.44% 31,047,660
2021-03-18 2021-03-16 1.764 17,802,001 +57,143 2.41% 31,402,981
2021-03-17 2021-03-15 1.736 17,744,858 -222,141 2.40% 30,805,320
2021-03-16 2021-03-12 1.708 17,966,999 -110,714 2.43% 30,687,879
2021-03-15 2021-03-11 1.694 18,077,713 +410,354 2.45% 30,623,890
2021-03-12 2021-03-10 1.778 17,667,359 -49,285 2.39% 31,412,815
2021-03-11 2021-03-09 1.736 17,716,644 +135,713 2.40% 30,756,340
2021-03-10 2021-03-08 1.834 17,580,931 +51,785 2.38% 32,243,685
2021-03-09 2021-03-05 1.806 17,529,146 -128,570 2.38% 31,657,891
2021-03-08 2021-03-04 1.834 17,657,716 -109,642 2.39% 32,384,510
2021-03-05 2021-03-03 1.862 17,767,358 +15,000 2.41% 33,083,085
2021-03-04 2021-03-02 1.820 17,752,358 +1,976,770 2.41% 32,309,550
2021-03-03 2021-03-01 2.142 15,775,588 +35,714 2.14% 33,791,579
2021-03-02 2021-02-26 2.058 15,739,874 -103,571 2.13% 32,392,919
2021-03-01 2021-02-25 2.100 15,843,445 +57,143 2.15% 33,271,500
2021-02-26 2021-02-24 2.212 15,786,302 +21,785 2.14% 34,919,579
2021-02-25 2021-02-23 2.324 15,764,517 -64,285 2.14% 36,637,030
2021-02-24 2021-02-22 2.352 15,828,802 +22,857 2.15% 37,229,640
2021-02-23 2021-02-19 2.352 15,805,945 -122,142 2.14% 37,175,880
2021-02-22 2021-02-18 2.394 15,928,087 -32,857 2.16% 38,132,145
2021-02-19 2021-02-17 2.464 15,960,944 -152,856 2.16% 39,328,080
2021-02-18 2021-02-16 2.450 16,113,800 +118,213 2.18% 39,479,125
2021-02-17 2021-02-11 2.240 15,995,587 +15,000 2.17% 35,830,401
2021-02-16 2021-02-09 2.282 15,980,587 +47,143 2.17% 36,467,991
2021-02-10 2021-02-08 2.212 15,933,444 +55,714 2.16% 35,245,060
2021-02-09 2021-02-05 2.324 15,877,730 +11,428 2.15% 36,900,139
2021-02-08 2021-02-04 2.212 15,866,302 +52,857 2.15% 35,096,540
2021-02-05 2021-02-03 2.282 15,813,445 -103,571 2.14% 36,086,570
2021-02-04 2021-02-02 2.030 15,917,016 -30,357 2.16% 32,311,801
2021-02-03 2021-02-01 2.044 15,947,373 -171,427 2.16% 32,596,691
2021-02-02 2021-01-29 1.890 16,118,800 -119,999 2.18% 30,464,775
2021-02-01 2021-01-28 1.890 16,238,799 -16,071 2.20% 30,691,575
2021-01-29 2021-01-27 1.904 16,254,870 -33,928 2.20% 30,949,520
2021-01-28 2021-01-26 1.904 16,288,798 +6,428 2.21% 31,014,119
2021-01-27 2021-01-25 1.918 16,282,370 -274,998 2.21% 31,229,835
2021-01-26 2021-01-22 1.960 16,557,368 +13,929 2.24% 32,452,701
2021-01-25 2021-01-21 1.918 16,543,439 +87,142 2.24% 31,730,569
2021-01-22 2021-01-20 1.904 16,456,297 +182,498 2.23% 31,333,040
2021-01-21 2021-01-19 1.932 16,273,799 +22,500 2.21% 31,441,231
2021-01-20 2021-01-18 1.876 16,251,299 -197,498 2.20% 30,487,680
2021-01-19 2021-01-15 1.876 16,448,797 +124,642 2.23% 30,858,190
2021-01-18 2021-01-14 1.876 16,324,155 +21,428 2.21% 30,624,359
2021-01-15 2021-01-13 1.862 16,302,727 +81,071 2.21% 30,355,920
2021-01-14 2021-01-12 1.876 16,221,656 -94,999 2.20% 30,432,070
2021-01-13 2021-01-11 1.876 16,316,655 -50,000 2.21% 30,610,289
2021-01-12 2021-01-08 1.834 16,366,655 -218,927 2.22% 30,016,685
2021-01-11 2021-01-07 1.890 16,585,582 -14,285 2.25% 31,347,000
2021-01-08 2021-01-06 1.918 16,599,867 +13,928 2.25% 31,838,799
2021-01-07 2021-01-05 1.890 16,585,939 +9,643 2.25% 31,347,675
2021-01-06 2021-01-04 1.918 16,576,296 +25,000 2.25% 31,793,590
2021-01-05 2020-12-31 2.002 16,551,296 -220,713 2.24% 33,135,959
2021-01-04 2020-12-29 2.058 16,772,009 +202,856 2.27% 34,517,070
2020-12-30 2020-12-28 1.862 16,569,153 +121,427 2.25% 30,852,009
2020-12-29 2020-12-24 1.848 16,447,726 -92,499 2.23% 30,395,640
2020-12-28 2020-12-22 1.946 16,540,225 -141,785 2.24% 32,187,535
2020-12-23 2020-12-21 1.946 16,682,010 -71,428 2.26% 32,463,451
2020-12-22 2020-12-18 1.988 16,753,438 -52,856 2.27% 33,306,101
2020-12-21 2020-12-17 2.016 16,806,294 -17,500 2.28% 33,881,759
2020-12-18 2020-12-16 2.002 16,823,794 -3,572 2.28% 33,681,505
2020-12-17 2020-12-15 1.988 16,827,366 -19,999 2.28% 33,453,071
2020-12-16 2020-12-14 2.030 16,847,365 -26,429 2.28% 34,200,424
2020-12-15 2020-12-11 2.044 16,873,794 -57,142 2.29% 34,490,310
2020-12-14 2020-12-10 2.058 16,930,936 -221,070 2.29% 34,844,145
2020-12-11 2020-12-09 1.890 17,152,006 -5,714 2.32% 32,417,550
2020-12-10 2020-12-08 1.932 17,157,720 -104,642 2.33% 33,148,980
2020-12-09 2020-12-07 1.834 17,262,362 -7,143 2.34% 31,659,425
2020-12-08 2020-12-04 1.820 17,269,505 -79,285 2.34% 31,430,750
2020-12-07 2020-12-03 1.778 17,348,790 +7,857 2.35% 30,846,395
2020-12-04 2020-12-02 1.778 17,340,933 +5,000 2.35% 30,832,425
2020-12-03 2020-12-01 1.806 17,335,933 +53,214 2.35% 31,308,945
2020-12-01 2020-11-27 1.764 17,282,719 -28,571 2.34% 30,486,960
2020-11-30 2020-11-26 1.778 17,311,290 -11,786 2.35% 30,779,719
2020-11-27 2020-11-25 1.778 17,323,076 -21,428 2.35% 30,800,675
2020-11-26 2020-11-24 1.778 17,344,504 +25,714 2.35% 30,838,774
2020-11-25 2020-11-23 1.764 17,318,790 +21,428 2.35% 30,550,590
2020-11-24 2020-11-20 1.736 17,297,362 +79,642 2.34% 30,028,460
2020-11-23 2020-11-19 1.764 17,217,720 -14,285 2.33% 30,372,301
2020-11-20 2020-11-18 1.764 17,232,005 +15,714 2.34% 30,397,500
2020-11-19 2020-11-17 1.778 17,216,291 +4,286 2.33% 30,610,810
2020-11-18 2020-11-16 1.778 17,212,005 +42,856 2.33% 30,603,189
2020-11-17 2020-11-13 1.736 17,169,149 -14,285 2.33% 29,805,881
2020-11-16 2020-11-12 1.736 17,183,434 +71,428 2.33% 29,830,680
2020-11-13 2020-11-11 1.722 17,112,006 -85,714 2.32% 29,467,110
2020-11-12 2020-11-10 1.736 17,197,720 +98,571 2.33% 29,855,480
2020-11-11 2020-11-09 1.708 17,099,149 +10,000 2.32% 29,205,580
2020-11-10 2020-11-06 1.736 17,089,149 +51,428 2.32% 29,667,000
2020-11-09 2020-11-05 1.722 17,037,721 +714 2.31% 29,339,190
2020-11-05 2020-11-03 1.750 17,037,007 -15,714 2.31% 29,815,000
2020-11-04 2020-11-02 1.722 17,052,721 +94,285 2.31% 29,365,020
2020-11-03 2020-10-30 1.694 16,958,436 -31,785 2.30% 28,727,820
2020-11-02 2020-10-29 1.806 16,990,221 -77,143 2.30% 30,684,584
2020-10-30 2020-10-28 1.820 17,067,364 +40,000 2.31% 31,062,851
2020-10-28 2020-10-23 1.806 17,027,364 -7,143 2.31% 30,751,665
2020-10-27 2020-10-22 1.820 17,034,507 -88,928 2.31% 31,003,050
2020-10-23 2020-10-21 1.876 17,123,435 -109,999 2.32% 32,123,821
2020-10-22 2020-10-20 1.708 17,233,434 -26,428 2.34% 29,434,940
2020-10-21 2020-10-19 1.652 17,259,862 -10,714 2.34% 28,513,520
2020-10-20 2020-10-16 1.638 17,270,576 +14,285 2.34% 28,289,429
2020-10-19 2020-10-15 1.624 17,256,291 -4,285 2.34% 28,024,440
2020-10-16 2020-10-14 1.666 17,260,576 -5,715 2.34% 28,756,349
2020-10-15 2020-10-12 1.694 17,266,291 -37,856 2.34% 29,249,331
2020-10-12 2020-10-08 1.680 17,304,147 -159,285 2.34% 29,071,199
2020-10-08 2020-10-06 1.694 17,463,432 +7,857 2.37% 29,583,290
2020-10-07 2020-10-05 1.680 17,455,575 -6,071 2.37% 29,325,600
2020-10-06 2020-09-30 1.680 17,461,646 +5,714 2.37% 29,335,800
2020-10-05 2020-09-29 1.722 17,455,932 +28,571 2.37% 30,059,355
2020-09-30 2020-09-28 1.694 17,427,361 -3,571 2.36% 29,522,185
2020-09-29 2020-09-25 1.708 17,430,932 -41,786 2.36% 29,772,270
2020-09-28 2020-09-24 1.722 17,472,718 -21,428 2.37% 30,088,261
2020-09-25 2020-09-23 1.708 17,494,146 +21,428 2.37% 29,880,240
2020-09-24 2020-09-22 1.708 17,472,718 +3,572 2.37% 29,843,641
2020-09-23 2020-09-21 1.778 17,469,146 +2,143 2.37% 31,060,390
2020-09-22 2020-09-18 1.792 17,467,003 -4,286 2.37% 31,301,119
2020-09-18 2020-09-16 1.834 17,471,289 -19,286 2.37% 32,042,600
2020-09-17 2020-09-15 1.820 17,490,575 +14,286 2.37% 31,833,101
2020-09-16 2020-09-14 1.820 17,476,289 -221,427 2.37% 31,807,100
2020-09-15 2020-09-11 1.792 17,697,716 +48,214 2.40% 31,714,560
2020-09-14 2020-09-10 1.778 17,649,502 +7,143 2.39% 31,381,065
2020-09-11 2020-09-09 1.792 17,642,359 -7,143 2.39% 31,615,360
2020-09-10 2020-09-08 1.806 17,649,502 -11,428 2.39% 31,875,255
2020-09-09 2020-09-07 1.834 17,660,930 -10,715 2.39% 32,390,404
2020-09-08 2020-09-04 1.834 17,671,645 -201,427 2.39% 32,410,056
2020-09-07 2020-09-03 1.876 17,873,072 +14,286 2.42% 33,530,151
2020-09-04 2020-09-02 1.997 17,858,786 -21,428 2.42% 35,658,961
2020-09-03 2020-09-01 2.070 17,880,214 +672,519 2.42% 37,004,730
2020-09-02 2020-08-31 2.070 17,207,695 -49,401 2.43% 35,612,891
2020-09-01 2020-08-28 2.055 17,257,096 +27,445 2.43% 35,463,616
2020-08-31 2020-08-27 2.084 17,229,651 -75,474 2.43% 35,909,446
2020-08-28 2020-08-26 2.157 17,305,125 -114,926 2.44% 37,327,821
2020-08-27 2020-08-25 2.113 17,420,051 -38,423 2.46% 36,814,051
2020-08-26 2020-08-24 1.997 17,458,474 -2,401 2.46% 34,859,651
2020-08-25 2020-08-21 1.866 17,460,875 -34,306 2.46% 32,574,080
2020-08-24 2020-08-20 1.953 17,495,181 -27,445 2.47% 34,167,989
2020-08-21 2020-08-19 1.968 17,522,626 -109,781 2.47% 34,476,974
2020-08-20 2020-08-18 1.909 17,632,407 -25,386 2.49% 33,665,036
2020-08-19 2020-08-17 1.938 17,657,793 -140,656 2.49% 34,228,215
2020-08-18 2020-08-14 1.807 17,798,449 +50,430 2.51% 32,166,220
2020-08-17 2020-08-13 1.778 17,748,019 -192,801 2.50% 31,557,740
2020-08-14 2020-08-12 1.807 17,940,820 +51,459 2.53% 32,423,520
2020-08-13 2020-08-11 1.778 17,889,361 -25,043 2.52% 31,809,060
2020-08-11 2020-08-07 1.793 17,914,404 -104,978 2.53% 32,114,684
2020-08-10 2020-08-06 1.822 18,019,382 +170,503 2.54% 32,828,126
2020-08-07 2020-08-05 1.807 17,848,879 -43,912 2.52% 32,257,359
2020-08-06 2020-08-04 1.807 17,892,791 +12,350 2.52% 32,336,719
2020-08-05 2020-08-03 1.836 17,880,441 +71,700 2.52% 32,835,600
2020-08-04 2020-07-31 1.807 17,808,741 -39,795 2.51% 32,184,820
2020-08-03 2020-07-30 1.807 17,848,536 -88,510 2.52% 32,256,740
2020-07-31 2020-07-29 1.793 17,937,046 +59,349 2.53% 32,155,274
2020-07-30 2020-07-28 1.764 17,877,697 -50,087 2.52% 31,527,761
2020-07-29 2020-07-27 1.793 17,927,784 -33,963 2.53% 32,138,670
2020-07-28 2020-07-24 1.778 17,961,747 -41,168 2.53% 31,937,770
2020-07-27 2020-07-23 1.822 18,002,915 +33,964 2.54% 32,798,126
2020-07-24 2020-07-22 1.880 17,968,951 -76,846 2.53% 33,783,809
2020-07-23 2020-07-21 1.924 18,045,797 -18,869 2.55% 34,717,319
2020-07-22 2020-07-20 1.924 18,064,666 +27,788 2.55% 34,753,620
2020-07-21 2020-07-17 1.924 18,036,878 -13,722 2.54% 34,700,160
2020-07-20 2020-07-16 1.851 18,050,600 -246,663 2.55% 33,411,159
2020-07-17 2020-07-15 1.938 18,297,263 -68,955 2.58% 35,467,776
2020-07-16 2020-07-14 1.895 18,366,218 +40,138 2.59% 34,798,400
2020-07-15 2020-07-13 1.953 18,326,080 -453,186 2.58% 35,790,730
2020-07-14 2020-07-10 1.793 18,779,266 -96,058 2.64% 33,665,100
2020-07-13 2020-07-09 1.822 18,875,324 -80,276 2.66% 34,387,501
2020-07-10 2020-07-08 1.836 18,955,600 -85,423 2.67% 34,810,019
2020-07-09 2020-07-07 1.836 19,041,023 +160,553 2.68% 34,966,890
2020-07-08 2020-07-06 1.866 18,880,470 -422,996 2.66% 35,222,401
2020-07-07 2020-07-03 1.764 19,303,466 +170,159 2.72% 34,042,140
2020-07-06 2020-07-02 1.691 19,133,307 -12,350 2.69% 32,347,760
2020-07-03 2020-06-30 1.662 19,145,657 +105,663 2.70% 31,810,560
2020-07-02 2020-06-29 1.662 19,039,994 -81,306 2.68% 31,635,000
2020-06-30 2020-06-26 1.691 19,121,300 +49,058 2.69% 32,327,460
2020-06-29 2020-06-24 1.662 19,072,242 -265,187 2.69% 31,688,580
2020-06-26 2020-06-23 1.720 19,337,429 -108,751 2.72% 33,256,529
2020-06-24 2020-06-22 1.778 19,446,180 -59,693 2.74% 34,577,239
2020-06-23 2020-06-19 1.793 19,505,873 -19,212 2.75% 34,967,669
2020-06-22 2020-06-18 2.141 19,525,085 -419,223 2.75% 41,806,249
2020-06-19 2020-06-17 2.015 19,944,308 +1,413,195 2.81% 40,191,878
2020-06-18 2020-06-16 1.984 18,531,113 +74,315 2.81% 36,760,500
2020-06-17 2020-06-15 1.874 18,456,798 +38,110 2.80% 34,579,020
2020-06-16 2020-06-12 1.889 18,418,688 +81,302 2.79% 34,797,601
2020-06-15 2020-06-11 1.889 18,337,386 +48,273 2.78% 34,644,000
2020-06-12 2020-06-10 1.968 18,289,113 +28,583 2.77% 35,992,500
2020-06-11 2020-06-09 1.968 18,260,530 +91,147 2.77% 35,936,250
2020-06-10 2020-06-08 1.889 18,169,383 +239,777 2.75% 34,326,600
2020-06-09 2020-06-05 1.889 17,929,606 -2,858 2.72% 33,873,600
2020-06-08 2020-06-04 1.889 17,932,464 +34,299 2.72% 33,878,999
2020-06-05 2020-06-03 1.795 17,898,165 +67,328 2.71% 32,123,490
2020-06-04 2020-06-02 1.826 17,830,837 -75,268 2.70% 32,564,100
2020-06-03 2020-06-01 1.858 17,906,105 +62,882 2.71% 33,265,380
2020-06-02 2020-05-29 1.795 17,843,223 +91,147 2.71% 32,024,880
2020-06-01 2020-05-28 1.905 17,752,076 +20,326 2.69% 33,817,685
2020-05-29 2020-05-27 1.921 17,731,750 +50,813 2.69% 34,058,129
2020-05-28 2020-05-26 1.936 17,680,937 +1,906 2.68% 34,238,896
2020-05-27 2020-05-25 1.936 17,679,031 -21,914 2.68% 34,235,205
2020-05-26 2020-05-22 1.921 17,700,945 +59,071 2.68% 33,998,961
2020-05-25 2020-05-21 1.999 17,641,874 +461,135 2.67% 35,274,251
2020-05-22 2020-05-20 1.936 17,180,739 -45,733 2.60% 33,270,269
2020-05-21 2020-05-19 1.952 17,226,472 +8,893 2.61% 33,630,040
2020-05-20 2020-05-18 1.921 17,217,579 +50,496 2.61% 33,070,539
2020-05-19 2020-05-15 1.921 17,167,083 -85,431 2.60% 32,973,549
2020-05-18 2020-05-14 1.952 17,252,514 +66,693 2.62% 33,680,880
2020-05-15 2020-05-13 1.999 17,185,821 -3,811 2.61% 34,362,390
2020-05-14 2020-05-12 1.999 17,189,632 +50,814 2.61% 34,370,010
2020-05-13 2020-05-11 2.078 17,138,818 -133,704 2.60% 35,617,560
2020-05-12 2020-05-08 2.047 17,272,522 -83,207 2.62% 35,351,551
2020-05-11 2020-05-07 1.999 17,355,729 +12,703 2.63% 34,702,115
2020-05-08 2020-05-06 1.984 17,343,026 +27,313 2.63% 34,403,671
2020-05-07 2020-05-05 1.999 17,315,713 -30,806 2.63% 34,622,104
2020-05-06 2020-05-04 1.984 17,346,519 -57,801 2.63% 34,410,600
2020-05-05 2020-04-29 2.031 17,404,320 +100,040 2.64% 35,347,291
2020-05-04 2020-04-28 2.015 17,304,280 +47,955 2.62% 34,871,679
2020-04-29 2020-04-27 2.031 17,256,325 -6,669 2.62% 35,046,720
2020-04-28 2020-04-24 2.015 17,262,994 +6,352 2.62% 34,788,480
2020-04-27 2020-04-23 2.047 17,256,642 +51,131 2.62% 35,319,049
2020-04-24 2020-04-22 2.062 17,205,511 -99,404 2.61% 35,485,280
2020-04-23 2020-04-21 2.047 17,304,915 +63,517 2.62% 35,417,849
2020-04-22 2020-04-20 2.125 17,241,398 +33,664 2.61% 36,645,074
2020-04-21 2020-04-17 2.094 17,207,734 +86,701 2.61% 36,031,694
2020-04-20 2020-04-16 2.094 17,121,033 +87,336 2.60% 35,850,149
2020-04-17 2020-04-15 2.125 17,033,697 +195,315 2.58% 36,203,624
2020-04-16 2020-04-14 2.173 16,838,382 -178,483 2.55% 36,583,799
2020-04-15 2020-04-09 2.110 17,016,865 -24,454 2.58% 35,899,939
2020-04-14 2020-04-08 2.110 17,041,319 +28,265 2.58% 35,951,529
2020-04-09 2020-04-07 2.141 17,013,054 +191,186 2.58% 36,427,599
2020-04-08 2020-04-06 2.078 16,821,868 -24,136 2.55% 34,958,880
2020-04-07 2020-04-03 2.094 16,846,004 -10,481 2.55% 35,274,259
2020-04-06 2020-04-02 2.110 16,856,485 +68,281 2.56% 35,561,591
2020-04-03 2020-04-01 2.062 16,788,204 +188,646 2.55% 34,624,610
2020-04-02 2020-03-31 2.204 16,599,558 -32,076 2.52% 36,587,600
2020-04-01 2020-03-30 2.110 16,631,634 -18,103 2.52% 35,087,230
2020-03-31 2020-03-27 2.204 16,649,737 +34,300 2.52% 36,698,201
2020-03-30 2020-03-26 2.251 16,615,437 +75,903 2.52% 37,407,369
2020-03-27 2020-03-25 2.314 16,539,534 -40,334 2.51% 38,278,064
2020-03-26 2020-03-24 2.094 16,579,868 -116,236 2.51% 34,716,991
2020-03-25 2020-03-23 1.999 16,696,104 +14,609 2.53% 33,383,220
2020-03-24 2020-03-20 1.984 16,681,495 -126,399 2.53% 33,091,380
2020-03-23 2020-03-19 1.858 16,807,894 -114,331 2.55% 31,225,160
2020-03-20 2020-03-18 1.921 16,922,225 +45,097 2.57% 32,503,240
2020-03-19 2020-03-17 2.110 16,877,128 +2,223 2.56% 35,605,140
2020-03-18 2020-03-16 2.343 16,874,905 +27,948 2.56% 39,535,578
2020-03-17 2020-03-13 2.343 16,846,957 +1,283,012 2.55% 39,470,100
2020-03-16 2020-03-12 2.442 15,563,945 +179,707 2.47% 38,004,919
2020-03-13 2020-03-11 2.623 15,384,238 +60,610 2.44% 40,358,175
2020-03-12 2020-03-10 2.656 15,323,628 +180,920 2.43% 40,704,825
2020-03-11 2020-03-09 2.590 15,142,708 -185,163 2.41% 39,224,879
2020-03-10 2020-03-06 2.788 15,327,871 +31,517 2.44% 42,739,255
2020-03-09 2020-03-05 2.854 15,296,354 +647,917 2.43% 43,660,875
2020-03-06 2020-03-04 2.937 14,648,437 -105,158 2.33% 43,019,930
2020-03-05 2020-03-03 2.887 14,753,595 +349,112 2.34% 42,598,501
2020-03-04 2020-03-02 2.887 14,404,483 +23,638 2.29% 41,590,499
2020-03-03 2020-02-28 2.788 14,380,845 -1,138,855 2.28% 40,098,629
2020-03-02 2020-02-27 2.953 15,519,700 +179,707 2.47% 45,834,739
2020-02-28 2020-02-26 2.920 15,339,993 +84,854 2.44% 44,797,816
2020-02-27 2020-02-25 3.003 15,255,139 +938,540 2.42% 45,808,489
2020-02-26 2020-02-24 3.234 14,316,599 -92,733 2.27% 46,297,159
2020-02-25 2020-02-21 3.217 14,409,332 +160,615 2.29% 46,359,300
2020-02-24 2020-02-20 3.135 14,248,717 +330,929 2.26% 44,667,102
2020-02-21 2020-02-19 2.986 13,917,788 +32,123 2.21% 41,563,030
2020-02-20 2020-02-18 2.970 13,885,665 +46,063 2.21% 41,238,000
2020-02-19 2020-02-17 2.986 13,839,602 -63,943 2.20% 41,329,541
2020-02-18 2020-02-14 2.937 13,903,545 +30,305 2.21% 40,832,311
2020-02-17 2020-02-13 2.970 13,873,240 -12,122 2.20% 41,201,100
2020-02-14 2020-02-12 2.986 13,885,362 +18,486 2.21% 41,466,196
2020-02-13 2020-02-11 3.003 13,866,876 -36,063 2.20% 41,639,780
2020-02-12 2020-02-10 2.970 13,902,939 -71,822 2.21% 41,289,301
2020-02-11 2020-02-07 2.953 13,974,761 -109,097 2.22% 41,272,030
2020-02-10 2020-02-06 2.854 14,083,858 -63,034 2.24% 40,200,009
2020-02-07 2020-02-05 2.706 14,146,892 +188,193 2.25% 38,279,239
2020-02-06 2020-02-04 2.739 13,958,699 +119,401 2.22% 38,230,629
2020-02-05 2020-02-03 2.656 13,839,298 +117,279 2.20% 36,761,934
2020-02-04 2020-01-31 2.854 13,722,019 +166,677 2.18% 39,167,200
2020-02-03 2020-01-30 2.920 13,555,342 +280,622 2.15% 39,586,049
2020-01-31 2020-01-29 2.904 13,274,720 +13,031 2.11% 38,547,520
2020-01-30 2020-01-24 3.069 13,261,689 +310,928 2.11% 40,697,731
2020-01-29 2020-01-22 3.432 12,950,761 -529,425 2.06% 44,444,399
2020-01-23 2020-01-21 3.085 13,480,186 -51,519 2.14% 41,590,669
2020-01-22 2020-01-20 3.052 13,531,705 -279,410 2.15% 41,303,101
2020-01-21 2020-01-17 3.003 13,811,115 -88,490 2.19% 41,472,340
2020-01-20 2020-01-16 2.953 13,899,605 -19,092 2.21% 41,050,070
2020-01-17 2020-01-15 2.953 13,918,697 -15,153 2.21% 41,106,455
2020-01-16 2020-01-14 2.953 13,933,850 +64,550 2.21% 41,151,206
2020-01-15 2020-01-13 2.986 13,869,300 +95,157 2.20% 41,418,229
2020-01-14 2020-01-10 3.003 13,774,143 -86,066 2.19% 41,361,320
2020-01-13 2020-01-09 2.904 13,860,209 +120,613 2.20% 40,247,681
2020-01-10 2020-01-08 2.904 13,739,596 +115,765 2.18% 39,897,441
2020-01-09 2020-01-07 3.052 13,623,831 -180,617 2.16% 41,584,299
2020-01-08 2020-01-06 2.953 13,804,448 +143,948 2.19% 40,769,040
2020-01-07 2020-01-03 3.036 13,660,500 +66,974 2.17% 41,470,840
2020-01-06 2020-01-02 3.135 13,593,526 -18,486 2.16% 42,613,199
2020-01-03 2019-12-31 3.019 13,612,012 +219,709 2.16% 41,099,054
2020-01-02 2019-12-27 3.019 13,392,303 +256,985 2.13% 40,435,681
2019-12-30 2019-12-24 3.118 13,135,318 -66,064 2.09% 40,960,081
2019-12-27 2019-12-20 3.135 13,201,382 -63,943 2.10% 41,383,899
2019-12-23 2019-12-19 3.102 13,265,325 +106,976 2.11% 41,146,619
2019-12-20 2019-12-18 3.052 13,158,349 +192,435 2.09% 40,163,499
2019-12-19 2019-12-17 3.118 12,965,914 -623,976 2.06% 40,431,826
2019-12-18 2019-12-16 2.871 13,589,890 -846,716 2.16% 39,014,280
2019-12-17 2019-12-13 2.706 14,436,606 +179,101 2.29% 39,063,159
2019-12-16 2019-12-12 2.673 14,257,505 +282,744 2.27% 38,108,070
2019-12-13 2019-12-11 2.772 13,974,761 -101,521 2.22% 38,735,760
2019-12-12 2019-12-10 2.805 14,076,282 -423,661 2.23% 39,481,650
2019-12-11 2019-12-09 2.623 14,499,943 +28,183 2.30% 38,038,364
2019-12-10 2019-12-06 2.656 14,471,760 +152,130 2.30% 38,441,970
2019-12-09 2019-12-05 2.607 14,319,630 +35,154 2.27% 37,329,081
2019-12-06 2019-12-04 2.541 14,284,476 +15,758 2.27% 36,294,720
2019-12-05 2019-12-03 2.458 14,268,718 +119,401 2.26% 35,077,581
2019-12-04 2019-12-02 2.475 14,149,317 +305,170 2.25% 35,017,501
2019-12-03 2019-11-29 2.788 13,844,147 -175,162 2.20% 38,602,134
2019-12-02 2019-11-28 2.590 14,019,309 -301,836 2.23% 36,314,885
2019-11-29 2019-11-27 2.310 14,321,145 -243,651 2.27% 33,079,900
2019-11-28 2019-11-26 2.112 14,564,796 +44,548 2.31% 30,759,041
2019-11-27 2019-11-25 2.227 14,520,248 +317,898 2.30% 32,341,951
2019-11-26 2019-11-22 2.310 14,202,350 -40,912 2.25% 32,805,500
2019-11-25 2019-11-21 2.359 14,243,262 -131,219 2.26% 33,605,001
2019-11-22 2019-11-20 2.359 14,374,481 +41,214 2.28% 33,914,594
2019-11-21 2019-11-19 2.343 14,333,267 +1,212 2.28% 33,580,870
2019-11-20 2019-11-18 2.293 14,332,055 +159,101 2.27% 32,868,636
2019-11-19 2019-11-15 2.442 14,172,954 +284,259 2.25% 34,608,319
2019-11-18 2019-11-14 2.343 13,888,695 -261,834 2.20% 32,539,299
2019-11-15 2019-11-13 2.557 14,150,529 +345,475 2.25% 36,187,850
2019-11-14 2019-11-12 2.788 13,805,054 +354,566 2.19% 38,493,130
2019-11-13 2019-11-11 2.211 13,450,488 +237,893 2.13% 29,737,281
2019-11-12 2019-11-08 2.359 13,212,595 +210,315 2.10% 31,173,285
2019-11-11 2019-11-07 2.524 13,002,280 +172,435 2.06% 32,822,326
2019-11-08 2019-11-06 2.557 12,829,845 -30,305 2.04% 32,810,399
2019-11-07 2019-11-05 2.590 12,860,150 +94,854 2.04% 33,312,260
2019-11-06 2019-11-04 2.640 12,765,296 +195,466 2.03% 33,698,400
2019-11-05 2019-11-01 2.656 12,569,830 +154,555 2.00% 33,389,790
2019-11-04 2019-10-31 2.706 12,415,275 +10,606 1.97% 33,593,759
2019-11-01 2019-10-30 2.739 12,404,669 +43,942 1.97% 33,974,391
2019-10-31 2019-10-29 2.805 12,360,727 +57,579 1.96% 34,669,801
2019-10-30 2019-10-28 2.821 12,303,148 +61,519 1.95% 34,711,291
2019-10-29 2019-10-25 2.838 12,241,629 +38,184 1.94% 34,739,701
2019-10-28 2019-10-24 2.854 12,203,445 +131,523 1.94% 34,832,686
2019-10-25 2019-10-23 2.937 12,071,922 +35,760 1.92% 35,453,150
2019-10-24 2019-10-22 3.003 12,036,162 -2,122 1.91% 36,142,469
2019-10-23 2019-10-21 3.069 12,038,284 -33,032 1.91% 36,943,321
2019-10-22 2019-10-18 3.118 12,071,316 +17,880 1.92% 37,642,186
2019-10-21 2019-10-17 3.052 12,053,436 +104,249 1.91% 36,790,950
2019-10-18 2019-10-16 3.085 11,949,187 -112,734 1.90% 36,867,049
2019-10-17 2019-10-15 3.135 12,061,921 -71,217 1.91% 37,811,899
2019-10-16 2019-10-14 3.135 12,133,138 -34,850 1.93% 38,035,151
2019-10-15 2019-10-11 3.151 12,167,988 +168,192 1.93% 38,345,160
2019-10-14 2019-10-10 3.102 11,999,796 -146,373 1.90% 37,221,179
2019-10-11 2019-10-09 2.937 12,146,169 -3,939 1.93% 35,671,201
2019-10-10 2019-10-08 2.854 12,150,108 +12,122 1.93% 34,680,444
2019-10-09 2019-10-04 2.887 12,137,986 +50,912 1.93% 35,046,374
2019-10-08 2019-10-03 2.887 12,087,074 +154,554 1.92% 34,899,374
2019-10-04 2019-10-02 3.036 11,932,520 +56,973 1.89% 36,225,001
2019-10-03 2019-09-30 3.135 11,875,547 -45,154 1.88% 37,227,651
2019-10-02 2019-09-27 3.250 11,920,701 +26,668 1.89% 38,745,960
2019-09-30 2019-09-26 3.036 11,894,033 +131,523 1.89% 36,108,161
2019-09-27 2019-09-25 3.069 11,762,510 +136,372 1.87% 36,097,021
2019-09-26 2019-09-24 3.250 11,626,138 +370,931 1.85% 37,788,540
2019-09-25 2019-09-23 3.564 11,255,207 +8,182 1.79% 40,111,199
2019-09-24 2019-09-20 3.597 11,247,025 -5,152 1.79% 40,453,170
2019-09-23 2019-09-19 3.547 11,252,177 +25,153 1.79% 39,914,751
2019-09-20 2019-09-18 3.663 11,227,024 +156,676 1.78% 41,122,171
2019-09-19 2019-09-17 3.712 11,070,348 +3,940 1.76% 41,096,251
2019-09-18 2019-09-16 3.745 11,066,408 +196,981 1.76% 41,446,794
2019-09-17 2019-09-13 3.696 10,869,427 +359,415 1.73% 40,171,040
2019-09-16 2019-09-12 3.696 10,510,012 +695,193 1.67% 38,842,721
2019-09-13 2019-09-11 3.762 9,814,819 +191,829 1.56% 36,921,178
2019-09-12 2019-09-10 3.778 9,622,990 +45,760 1.53% 36,358,330
2019-09-11 2019-09-09 3.910 9,577,230 +95,460 1.52% 37,449,556
2019-09-10 2019-09-06 3.976 9,481,770 +43,033 1.50% 37,702,042
2019-09-09 2019-09-05 4.009 9,438,737 +33,639 1.50% 37,842,391
2019-09-06 2019-09-04 4.075 9,405,098 -24,850 1.49% 38,328,223
2019-09-05 2019-09-03 3.943 9,429,948 +85,156 1.50% 37,184,814
2019-09-04 2019-09-02 4.059 9,344,792 -6,667 1.48% 37,928,281
2019-09-03 2019-08-30 4.075 9,351,459 -23,032 1.48% 38,109,630
2019-09-02 2019-08-29 4.108 9,374,491 +111,522 1.49% 38,512,832
2019-08-30 2019-08-28 4.158 9,262,969 +100,915 1.47% 38,513,161
2019-08-29 2019-08-27 4.488 9,162,054 -30,911 1.45% 41,116,881
2019-08-28 2019-08-26 4.125 9,192,965 +16,365 1.46% 37,918,751
2019-08-27 2019-08-23 4.372 9,176,600 +76,065 1.46% 40,122,324
2019-08-26 2019-08-22 4.174 9,100,535 -10,607 1.44% 37,987,950
2019-08-23 2019-08-21 4.125 9,111,142 +283,956 1.45% 37,581,251
2019-08-22 2019-08-20 4.191 8,827,186 +192,739 1.40% 36,992,562
2019-08-21 2019-08-19 4.339 8,634,447 +23,638 1.37% 37,466,980
2019-08-20 2019-08-16 4.141 8,610,809 +146,978 1.37% 35,659,569
2019-08-19 2019-08-15 4.158 8,463,831 +135,766 1.34% 35,190,540
2019-08-16 2019-08-14 4.306 8,328,065 +60,609 1.32% 35,862,703
2019-08-15 2019-08-13 4.339 8,267,456 -5,455 1.31% 35,874,516
2019-08-14 2019-08-12 4.389 8,272,911 +30,608 1.31% 36,307,672
2019-08-13 2019-08-09 4.389 8,242,303 +142,736 1.31% 36,173,341
2019-08-12 2019-08-08 4.636 8,099,567 +6,970 1.29% 37,551,435
2019-08-09 2019-08-07 4.224 8,092,597 +59,094 1.28% 34,181,120
2019-08-08 2019-08-06 4.224 8,033,503 +106,673 1.28% 33,931,522
2019-08-07 2019-08-05 4.422 7,926,830 +357,597 1.26% 35,050,381
2019-08-06 2019-08-02 4.900 7,569,233 +492,453 1.20% 37,090,846
2019-08-05 2019-08-01 5.164 7,076,780 +45,761 1.12% 36,545,882
2019-08-02 2019-07-31 5.197 7,031,019 +3,333 1.12% 36,541,573
2019-08-01 2019-07-30 5.230 7,027,686 +50,003 1.12% 36,756,151
2019-07-31 2019-07-29 5.412 6,977,683 +58,185 1.11% 37,761,000
2019-07-30 2019-07-26 5.610 6,919,498 +127,584 1.10% 38,816,102
2019-07-29 2019-07-25 5.544 6,791,914 -29,093 1.08% 37,652,157
2019-07-26 2019-07-24 5.280 6,821,007 +63,640 1.08% 36,012,800
2019-07-25 2019-07-23 5.148 6,757,367 +49,397 1.07% 34,784,880
2019-07-24 2019-07-22 5.181 6,707,970 -6,061 1.06% 34,751,949
2019-07-23 2019-07-19 5.082 6,714,031 +56,670 1.07% 34,118,700
2019-07-22 2019-07-18 5.148 6,657,361 +14,849 1.06% 34,270,079
2019-07-19 2019-07-17 5.082 6,642,512 +162,434 1.05% 33,755,261
2019-07-18 2019-07-16 5.280 6,480,078 +28,184 1.03% 34,212,800
2019-07-17 2019-07-15 5.379 6,451,894 +39,396 1.02% 34,702,697
2019-07-16 2019-07-12 5.346 6,412,498 -52,731 1.02% 34,279,199
2019-07-15 2019-07-11 5.247 6,465,229 +3,031 1.03% 33,921,062
2019-07-12 2019-07-10 5.362 6,462,198 -127,583 1.03% 34,651,499
2019-07-11 2019-07-09 5.560 6,589,781 -133,645 1.05% 36,640,323
2019-07-10 2019-07-08 5.329 6,723,426 -24,850 1.07% 35,830,392
2019-07-09 2019-07-05 5.197 6,748,276 +45,761 1.07% 35,072,102
2019-07-08 2019-07-04 5.280 6,702,515 +22,122 1.06% 35,387,199
2019-07-05 2019-07-03 5.577 6,680,393 -72,428 1.06% 37,254,361
2019-07-04 2019-07-02 5.478 6,752,821 -186,072 1.07% 36,989,779
2019-07-03 2019-06-28 5.560 6,938,893 -183,041 1.10% 38,581,446
2019-07-02 2019-06-27 5.379 7,121,934 -71,822 1.13% 38,306,631
2019-06-28 2019-06-26 5.313 7,193,756 -275,168 1.14% 38,218,179
2019-06-27 2019-06-25 5.164 7,468,924 -60,610 1.19% 38,570,990
2019-06-26 2019-06-24 5.280 7,529,534 -82,732 1.20% 39,753,602
2019-06-25 2019-06-21 4.983 7,612,266 -687,919 1.21% 37,929,691
2019-06-24 2019-06-20 4.710 8,300,185 +65,155 1.32% 39,093,429
2019-06-21 2019-06-19 4.541 8,235,030 +190,056 1.31% 37,391,353
2019-06-20 2019-06-18 4.507 8,044,974 +57,843 1.31% 36,255,799
2019-06-19 2019-06-17 4.710 7,987,131 +33,054 1.30% 37,618,961
2019-06-18 2019-06-14 4.829 7,954,077 -121,590 1.30% 38,406,599
2019-06-17 2019-06-13 4.862 8,075,667 -163,496 1.32% 39,267,341
2019-06-14 2019-06-12 4.320 8,239,163 -886 1.34% 35,595,449
2019-06-13 2019-06-11 4.507 8,240,049 +99,161 1.34% 37,134,932
2019-06-12 2019-06-10 4.354 8,140,888 -128,378 1.33% 35,446,724
2019-06-11 2019-06-06 3.778 8,269,266 -14,756 1.35% 31,242,302
2019-06-10 2019-06-05 3.829 8,284,022 -116,867 1.35% 31,719,102
2019-06-06 2019-06-04 3.727 8,400,889 +84,994 1.37% 31,312,600
2019-06-05 2019-06-03 3.812 8,315,895 -7,378 1.36% 31,700,252
2019-06-04 2019-05-31 3.812 8,323,273 +69,944 1.36% 31,728,377
2019-06-03 2019-05-30 3.931 8,253,329 -92,373 1.35% 32,440,560
2019-05-31 2019-05-29 4.049 8,345,702 -91,487 1.36% 33,793,406
2019-05-30 2019-05-28 4.168 8,437,189 +15,051 1.38% 35,164,471
2019-05-29 2019-05-27 4.083 8,422,138 +77,617 1.37% 34,388,291
2019-05-28 2019-05-24 4.066 8,344,521 +53,121 1.36% 33,929,999
2019-05-27 2019-05-23 4.405 8,291,400 -30,397 1.35% 36,523,502
2019-05-24 2019-05-22 4.591 8,321,797 +15,346 1.36% 38,208,290
2019-05-23 2019-05-21 4.541 8,306,451 -34,234 1.35% 37,715,642
2019-05-22 2019-05-20 4.405 8,340,685 +21,544 1.36% 36,740,602
2019-05-21 2019-05-17 4.862 8,319,141 +37,185 1.36% 40,451,216
2019-05-20 2019-05-16 5.150 8,281,956 -126,016 1.35% 42,655,762
2019-05-17 2019-05-15 4.845 8,407,972 +26,561 1.37% 40,740,700
2019-05-16 2019-05-14 4.608 8,381,411 -35,415 1.37% 38,623,999
2019-05-15 2019-05-10 4.812 8,416,826 -214,257 1.37% 40,498,402
2019-05-14 2019-05-09 4.761 8,631,083 -177,957 1.41% 41,090,631
2019-05-10 2019-05-08 5.032 8,809,040 -53,712 1.44% 44,325,764
2019-05-09 2019-05-07 5.083 8,862,752 +106,538 1.44% 45,046,500
2019-05-08 2019-05-06 4.998 8,756,214 +28,627 1.43% 43,763,251
2019-05-07 2019-05-03 5.201 8,727,587 +12,395 1.42% 45,394,555
2019-05-03 2019-04-30 4.998 8,715,192 +842,273 1.42% 43,558,225
2019-05-02 2019-04-29 5.388 7,872,919 +95,619 1.28% 42,416,429
2019-04-30 2019-04-26 5.422 7,777,300 -105,063 1.27% 42,164,798
2019-04-29 2019-04-25 5.201 7,882,363 +298,661 1.28% 40,998,315
2019-04-26 2019-04-24 5.184 7,583,702 +220,750 1.24% 39,316,413
2019-04-25 2019-04-23 5.710 7,362,952 +272,986 1.20% 42,039,067
2019-04-24 2019-04-18 6.353 7,089,966 +569,582 1.16% 45,045,003
2019-04-23 2019-04-17 6.303 6,520,384 +44,563 1.06% 41,094,842
2019-04-18 2019-04-16 6.557 6,475,821 +868,539 1.06% 42,459,708
2019-04-17 2019-04-15 6.675 5,607,282 +373,327 0.91% 37,429,999
2019-04-16 2019-04-12 6.997 5,233,955 +48,990 0.85% 36,622,774
2019-04-15 2019-04-11 7.014 5,184,965 +205,698 0.85% 36,367,828
2019-04-12 2019-04-10 7.200 4,979,267 -228,718 0.81% 35,853,003
2019-04-11 2019-04-09 6.557 5,207,985 +260,001 0.85% 34,146,948
2019-04-10 2019-04-08 6.862 4,947,984 -564,860 0.81% 33,951,151
2019-04-09 2019-04-04 5.676 5,512,844 -135,165 0.90% 31,289,002
2019-04-08 2019-04-03 5.269 5,648,009 +190,058 0.92% 29,759,592
2019-04-04 2019-04-02 5.286 5,457,951 -7,673 0.89% 28,850,638
2019-04-03 2019-04-01 5.405 5,465,624 +122,769 0.89% 29,539,397
2019-04-02 2019-03-29 5.794 5,342,855 -229,898 0.87% 30,957,843
2019-04-01 2019-03-28 5.794 5,572,753 +355,620 0.91% 32,289,930
2019-03-29 2019-03-27 5.777 5,217,133 +297,186 0.85% 30,140,988
2019-03-28 2019-03-26 5.354 4,919,947 +63,450 0.80% 26,340,178
2019-03-27 2019-03-25 5.320 4,856,497 +103,883 0.79% 25,835,922
2019-03-26 2019-03-22 5.354 4,752,614 -499,639 0.77% 25,444,319
2019-03-25 2019-03-21 4.829 5,252,253 +956,190 0.86% 25,360,727
2019-03-22 2019-03-20 4.947 4,296,063 +7,378 0.70% 21,253,218
2019-03-21 2019-03-19 5.134 4,288,685 -43,383 0.70% 22,015,978
2019-03-20 2019-03-18 5.286 4,332,068 -193,304 0.71% 22,899,239
2019-03-19 2019-03-15 4.676 4,525,372 -448,287 0.74% 21,160,921
2019-03-18 2019-03-14 4.490 4,973,659 +316,073 0.81% 22,330,224
2019-03-15 2019-03-13 4.574 4,657,586 -126,901 0.76% 21,305,702
2019-03-14 2019-03-12 3.795 4,784,487 +19,773 0.78% 18,157,439
2019-03-13 2019-03-11 3.897 4,764,714 +210,125 0.78% 18,566,749
2019-03-12 2019-03-08 3.880 4,554,589 -13,870 0.74% 17,670,786
2019-03-11 2019-03-07 4.574 4,568,459 -459,207 0.74% 20,897,999
2019-03-08 2019-03-06 3.795 5,027,666 -938,187 0.82% 19,080,319
2019-03-07 2019-03-05 2.795 5,965,853 -1,177,824 0.97% 16,677,375
2019-03-06 2019-03-04 2.507 7,143,677 -70,534 1.16% 17,912,439
2019-03-05 2019-03-01 2.423 7,214,211 +355,324 1.18% 17,478,175
2019-03-04 2019-02-28 2.541 6,858,887 -76,436 1.12% 17,430,751
2019-03-01 2019-02-27 2.524 6,935,323 +113,917 1.13% 17,507,501
2019-02-28 2019-02-26 2.558 6,821,406 +98,865 1.11% 17,451,069
2019-02-27 2019-02-25 2.711 6,722,541 -813,351 1.10% 18,223,200
2019-02-26 2019-02-22 2.474 7,535,892 -356,210 1.23% 18,640,550
2019-02-25 2019-02-21 2.507 7,892,102 -314,598 1.29% 19,789,080
2019-02-22 2019-02-20 2.406 8,206,700 -223,996 1.34% 19,743,680
2019-02-21 2019-02-19 2.236 8,430,696 +570,467 1.37% 18,854,219
2019-02-20 2019-02-18 2.338 7,860,229 -404,019 1.28% 18,377,460
2019-02-19 2019-02-15 2.474 8,264,248 +65,221 1.35% 20,442,189
2019-02-18 2019-02-14 2.491 8,199,027 +139,887 1.34% 20,419,770
2019-02-15 2019-02-13 2.541 8,059,140 +153,167 1.31% 20,481,000
2019-02-14 2019-02-12 2.474 7,905,973 +71,124 1.29% 19,555,971
2019-02-13 2019-02-11 2.541 7,834,849 +309,286 1.28% 19,911,001
2019-02-12 2019-02-08 2.474 7,525,563 -30,987 1.23% 18,615,000
2019-02-11 2019-02-04 2.541 7,556,550 +556,006 1.23% 19,203,749
2019-02-08 2019-01-31 2.626 7,000,544 +241,703 1.14% 18,383,775
2019-02-01 2019-01-30 2.762 6,758,841 +28,627 1.10% 18,665,131
2019-01-31 2019-01-29 2.795 6,730,214 +55,482 1.10% 18,814,125
2019-01-30 2019-01-28 2.880 6,674,732 -492,260 1.09% 19,224,451
2019-01-29 2019-01-25 2.677 7,166,992 -522,363 1.17% 19,185,150
2019-01-28 2019-01-24 2.795 7,689,355 -7,968 1.25% 21,495,376
2019-01-25 2019-01-23 2.863 7,697,323 +209,240 1.25% 22,039,291
2019-01-24 2019-01-22 2.677 7,488,083 +498,753 1.22% 20,044,671
2019-01-23 2019-01-21 2.270 6,989,330 +123,065 1.14% 15,867,611
2019-01-22 2019-01-18 1.745 6,866,265 -944,974 1.12% 11,981,991
2019-01-21 2019-01-17 1.542 7,811,239 +1,575,351 1.27% 12,042,940
2019-01-18 2019-01-16 1.881 6,235,888 +795,349 1.01% 11,727,150
2019-01-17 2019-01-15 2.152 5,440,539 +205,994 0.88% 11,706,224
2019-01-16 2019-01-14 2.169 5,234,545 +224,881 0.85% 11,351,679
2019-01-15 2019-01-11 2.270 5,009,664 +656,642 0.81% 11,373,250
2019-01-14 2019-01-10 2.524 4,353,022 +1,560,300 0.71% 10,988,751
2019-01-11 2019-01-09 2.033 2,792,722 +2,350,042 0.45% 5,677,801
2019-01-10 2019-01-08 7.082 442,680 +39,546 0.07% 3,134,999
2019-01-08 2019-01-04 7.590 403,134 +2,361 0.07% 3,059,839
2019-01-07 2019-01-03 8.641 400,773 -5,903 0.07% 3,462,899
2019-01-04 2019-01-02 9.420 406,676 -2,360 0.07% 3,830,845
2019-01-03 2018-12-31 9.420 409,036 -3,247 0.07% 3,853,076
2019-01-02 2018-12-27 9.454 412,283 +1,476 0.07% 3,897,632
2018-12-28 2018-12-24 9.234 410,807 -16,527 0.07% 3,793,198
2018-12-27 2018-12-20 8.810 427,334 -590 0.07% 3,764,801
2018-12-21 2018-12-19 8.708 427,924 -2,656 0.07% 3,726,499
2018-12-20 2018-12-18 8.386 430,580 +22,724 0.07% 3,611,023
2018-12-19 2018-12-17 8.539 407,856 -18,888 0.07% 3,482,640
2018-12-18 2018-12-14 8.098 426,744 -36,890 0.07% 3,455,943
2018-12-17 2018-12-13 7.929 463,634 -2,361 0.08% 3,676,142
2018-12-14 2018-12-12 7.793 465,995 -7,968 0.08% 3,631,703
2018-12-13 2018-12-11 7.455 473,963 -39,251 0.08% 3,533,201
2018-12-12 2018-12-10 6.980 513,214 -23,609 0.08% 3,582,341
2018-12-11 2018-12-07 6.438 536,823 +163,496 0.09% 3,456,097
2018-12-05 2018-12-03 4.541 373,327 +7,673 0.06% 1,695,100
2018-12-04 2018-11-30 8.369 365,654 +11,805 0.06% 3,060,332
2018-11-30 2018-11-28 9.776 353,849 -1,476 0.06% 3,459,115
2018-11-29 2018-11-27 9.911 355,325 +6,493 0.06% 3,521,704
2018-11-28 2018-11-26 9.267 348,832 -2,361 0.06% 3,232,770
2018-11-27 2018-11-23 9.437 351,193 +4,722 0.06% 3,314,151
2018-11-23 2018-11-21 9.623 346,471 -2,951 0.06% 3,334,160
2018-11-22 2018-11-20 10.199 349,422 +5,902 0.06% 3,563,838
2018-11-14 2018-11-12 10.131 343,520 -1,180 0.06% 3,480,362
2018-11-13 2018-11-09 9.996 344,700 -4,722 0.06% 3,445,597
2018-11-12 2018-11-08 10.081 349,422 -23,020 0.06% 3,522,398
2018-11-09 2018-11-07 9.996 372,442 +1,181 0.06% 3,722,904
2018-11-08 2018-11-06 9.979 371,261 +33,053 0.06% 3,704,809
2018-10-18 2018-10-15 8.878 338,208 +11,805 0.05% 3,002,523
2018-10-11 2018-10-09 8.929 326,403 -14,756 0.05% 2,914,311
2018-10-09 2018-10-05 9.115 341,159 -5,902 0.06% 3,109,641
2018-09-18 2018-09-14 9.267 347,061 -4,427 0.06% 3,216,358
2018-09-13 2018-09-11 9.234 351,488 -5,902 0.06% 3,245,475
2018-09-06 2018-09-04 9.335 357,390 +5,902 0.06% 3,336,301
2018-08-31 2018-08-29 9.115 351,488 +5,902 0.06% 3,203,790
2018-08-30 2018-08-28 9.267 345,586 -118,048 0.06% 3,202,688
2018-08-24 2018-08-22 9.877 463,634 +11,805 0.08% 4,579,468
2018-08-20 2018-08-16 9.522 451,829 -2,656 0.07% 4,302,111
2018-08-16 2018-08-14 9.522 454,485 -1,180 0.07% 4,327,400
2018-08-15 2018-08-13 9.454 455,665 -2,066 0.07% 4,307,756
2018-08-07 2018-08-03 9.301 457,731 -5,903 0.07% 4,257,492
2018-08-06 2018-08-02 9.030 463,634 -5,312 0.08% 4,186,718
2018-08-03 2018-08-01 8.979 468,946 -590 0.08% 4,210,851
2018-07-31 2018-07-27 8.827 469,536 -35,415 0.08% 4,144,554
2018-07-30 2018-07-26 8.810 504,951 +4,132 0.08% 4,448,604
2018-07-26 2018-07-24 8.912 500,819 +2,656 0.08% 4,463,112
2018-07-25 2018-07-23 9.115 498,163 -6,788 0.08% 4,540,722
2018-07-20 2018-07-18 9.420 504,951 +3,247 0.08% 4,756,585
2018-07-17 2018-07-13 8.827 501,704 +5,017 0.08% 4,428,498
2018-07-16 2018-07-12 8.827 496,687 +885 0.08% 4,384,214
2018-07-13 2018-07-11 8.708 495,802 -1,180 0.08% 4,317,602
2018-07-12 2018-07-10 8.776 496,982 +1,770 0.08% 4,361,558
2018-07-10 2018-07-06 9.013 495,212 +3,542 0.08% 4,463,484
2018-07-06 2018-07-04 9.149 491,670 -5,903 0.08% 4,498,199
2018-07-05 2018-07-03 8.183 497,573 -2,951 0.08% 4,071,694
2018-06-26 2018-06-22 8.132 500,524 +5,903 0.08% 4,070,402
2018-06-22 2018-06-20 8.367 494,621 +4,855 0.08% 4,138,440
2018-06-15 2018-06-13 7.836 489,766 -3,799 0.08% 3,838,039
2018-06-14 2018-06-12 7.648 493,565 -3,799 0.08% 3,774,915
2018-06-13 2018-06-11 7.768 497,364 -45,879 0.08% 3,863,541
2018-04-26 2018-04-24 7.032 543,243 +2,922 0.09% 3,820,245
2018-04-25 2018-04-23 7.186 540,321 -11,689 0.09% 3,882,902
2018-04-13 2018-04-11 7.015 552,010 +2,923 0.09% 3,872,452
2018-03-28 2018-03-26 7.306 549,087 +5,844 0.09% 4,011,662
2018-03-02 2018-02-28 7.169 543,243 -292 0.09% 3,894,605
2018-02-21 2018-02-15 7.084 543,535 +35,067 0.09% 3,850,199
2018-02-14 2018-02-12 7.015 508,468 +7,597 0.08% 3,566,997
2018-02-13 2018-02-09 7.015 500,871 -11,689 0.08% 3,513,703
2018-02-08 2018-02-06 7.015 512,560 -2,630 0.08% 3,595,703
2018-02-07 2018-02-05 7.015 515,190 -292 0.08% 3,614,153
2018-02-01 2018-01-30 7.015 515,482 -64,289 0.08% 3,616,202
2018-01-30 2018-01-26 7.101 579,771 -5,260 0.09% 4,116,801
2018-01-26 2018-01-24 7.152 585,031 +2,922 0.10% 4,184,181
2018-01-24 2018-01-22 7.152 582,109 +5,845 0.10% 4,163,282
2018-01-22 2018-01-18 7.203 576,264 -5,845 0.09% 4,151,059
2018-01-16 2018-01-12 7.272 582,109 -584 0.10% 4,233,002
2018-01-15 2018-01-11 7.272 582,693 +5,844 0.10% 4,237,249
2018-01-12 2018-01-10 7.289 576,849 +8,767 0.09% 4,204,623
2018-01-11 2018-01-09 7.272 568,082 +7,890 0.09% 4,131,000
2018-01-10 2018-01-08 7.392 560,192 +6,429 0.09% 4,140,721
2018-01-09 2018-01-05 7.905 553,763 -3,507 0.09% 4,377,450
2018-01-05 2018-01-03 8.281 557,270 +3,507 0.09% 4,614,943
2018-01-04 2018-01-02 8.435 553,763 -4,383 0.09% 4,671,175
2018-01-03 2017-12-29 9.068 558,146 -3,507 0.09% 5,061,497
2018-01-02 2017-12-28 7.785 561,653 -14,903 0.09% 4,372,550
2017-12-28 2017-12-22 6.844 576,556 +14,903 0.09% 3,945,997
2017-12-13 2017-12-11 7.289 561,653 -14,027 0.09% 4,093,860
2017-12-12 2017-12-08 7.186 575,680 -52,015 0.09% 4,137,002
2017-12-11 2017-12-07 7.186 627,695 -34,191 0.10% 4,510,796
2017-12-08 2017-12-06 7.186 661,886 -6,136 0.11% 4,756,503
2017-11-24 2017-11-22 5.937 668,022 +584 0.11% 3,966,208
2017-11-23 2017-11-21 6.314 667,438 -15,780 0.11% 4,213,981
2017-11-21 2017-11-17 6.365 683,218 -22,209 0.11% 4,348,681
2017-11-17 2017-11-15 6.143 705,427 +6,429 0.12% 4,333,131
2017-11-16 2017-11-14 6.057 698,998 -3,507 0.11% 4,233,840
2017-11-15 2017-11-13 6.536 702,505 -5,844 0.12% 4,591,642
2017-11-14 2017-11-10 6.605 708,349 +5,844 0.12% 4,678,319
2017-11-13 2017-11-09 6.536 702,505 -5,260 0.12% 4,591,642
2017-11-10 2017-11-08 6.519 707,765 -584 0.12% 4,613,912
2017-11-09 2017-11-07 6.485 708,349 +3,507 0.12% 4,593,479
2017-11-08 2017-11-06 6.416 704,842 +26,300 0.12% 4,522,497
2017-11-06 2017-11-02 6.091 678,542 +584 0.11% 4,133,158
2017-11-03 2017-11-01 6.143 677,958 +58,445 0.11% 4,164,401
2017-11-02 2017-10-31 6.262 619,513 +1,753 0.10% 3,879,598
2017-10-27 2017-10-25 6.023 617,760 -5,844 0.10% 3,720,641
2017-10-26 2017-10-24 5.954 623,604 +2,337 0.10% 3,713,158
2017-10-25 2017-10-23 5.835 621,267 +2,923 0.10% 3,624,832
2017-10-18 2017-10-16 5.441 618,344 -293 0.10% 3,364,438
2017-10-11 2017-10-09 5.390 618,637 -3,506 0.10% 3,334,277
2017-10-10 2017-10-06 5.321 622,143 -5,845 0.10% 3,310,594
2017-09-19 2017-09-15 5.253 627,988 +23,378 0.10% 3,298,716
2017-09-12 2017-09-08 5.578 604,610 -8,767 0.10% 3,372,471
2017-09-11 2017-09-07 5.475 613,377 +11,689 0.10% 3,358,402
2017-09-08 2017-09-06 5.424 601,688 +293 0.10% 3,263,517
2017-09-06 2017-09-04 5.304 601,395 +584 0.10% 3,189,898
2017-09-05 2017-09-01 5.373 600,811 -18,118 0.10% 3,227,920
2017-08-11 2017-08-09 5.800 618,929 -26,884 0.10% 3,590,011
2017-08-10 2017-08-08 5.817 645,813 -58,445 0.11% 3,756,998
2017-08-09 2017-08-07 5.835 704,258 +5,844 0.12% 4,109,050
2017-08-03 2017-08-01 5.390 698,414 -66,919 0.11% 3,764,253
2017-08-02 2017-07-31 5.321 765,333 -4,091 0.13% 4,072,547
2017-07-31 2017-07-27 5.527 769,424 +9,059 0.13% 4,252,296
2017-07-24 2017-07-20 5.937 760,365 -21,917 0.12% 4,514,471
2017-07-19 2017-07-17 5.903 782,282 -22,209 0.13% 4,617,827
2017-07-18 2017-07-14 6.160 804,491 -2,922 0.13% 4,955,403
2017-07-17 2017-07-13 5.989 807,413 +11,689 0.13% 4,835,251
2017-07-14 2017-07-12 6.314 795,724 -11,689 0.13% 5,023,936
2017-07-13 2017-07-11 6.331 807,413 +398,593 0.13% 5,111,551
2017-07-12 2017-07-10 6.143 408,820 -7,598 0.13% 2,511,203
2017-07-11 2017-07-07 6.297 416,418 +2,922 0.14% 2,621,999
2017-07-06 2017-07-04 6.331 413,496 -4,383 0.14% 2,617,751
2017-07-05 2017-07-03 5.407 417,879 -4,968 0.14% 2,259,399
2017-06-29 2017-06-27 5.082 422,847 +11,104 0.14% 2,148,795
2017-06-28 2017-06-26 5.048 411,743 +6,429 0.13% 2,078,277
2017-06-27 2017-06-23 5.390 405,314 +6,722 0.13% 2,184,527
2017-06-26 2017-06-22 20.379 398,592 +11,104 0.13% 8,122,910
2017-06-23 2017-06-21 20.101 387,488 +199,109 0.13% 7,789,001
2017-06-09 2017-06-07 18.400 188,379 -3,025 0.13% 3,466,197
2017-06-05 2017-06-01 18.400 191,404 +2,881 0.13% 3,521,858
2017-05-31 2017-05-26 18.053 188,523 -12,818 0.13% 3,403,397
2017-05-29 2017-05-25 18.053 201,341 -7,921 0.13% 3,634,800
2017-05-26 2017-05-24 18.157 209,262 -4,033 0.14% 3,799,592
2017-05-25 2017-05-23 18.157 213,295 +144 0.14% 3,872,820
2017-05-22 2017-05-18 18.157 213,151 -9,937 0.14% 3,870,205
2017-05-10 2017-05-08 18.122 223,088 +1,440 0.15% 4,042,887
2017-05-05 2017-05-02 19.442 221,648 -17,282 0.15% 4,309,201
2017-05-04 2017-04-28 19.094 238,930 +9,361 0.17% 4,562,242
2017-05-02 2017-04-27 19.164 229,569 -2,880 0.16% 4,399,439
2017-04-21 2017-04-19 17.116 232,449 +1,296 0.16% 3,978,502
2017-04-10 2017-04-06 17.532 231,153 +3,168 0.16% 4,052,620
2017-04-06 2017-04-03 18.400 227,985 +144 0.16% 4,194,953
2017-04-05 2017-03-31 18.261 227,841 -2,880 0.16% 4,160,663
2017-04-03 2017-03-30 18.504 230,721 +8,353 0.16% 4,269,326
2017-03-30 2017-03-28 18.713 222,368 +2,880 0.15% 4,161,079
2017-03-14 2017-03-10 17.116 219,488 -1,008 0.15% 3,756,666
2017-03-09 2017-03-07 17.602 220,496 -1,872 0.15% 3,881,089
2017-03-08 2017-03-06 17.775 222,368 -720 0.15% 3,952,639
2017-03-02 2017-02-28 17.984 223,088 +1,440 0.15% 4,011,907
2017-03-01 2017-02-27 18.261 221,648 -5,617 0.15% 4,047,571
2017-02-28 2017-02-24 18.817 227,265 +11,090 0.16% 4,276,385
2017-02-23 2017-02-21 20.830 216,175 -432 0.15% 4,502,997
2017-02-21 2017-02-17 20.448 216,607 +3,744 0.15% 4,429,276
2017-02-15 2017-02-13 20.934 212,863 -19,442 0.15% 4,456,177
2017-02-14 2017-02-10 20.240 232,305 +7,489 0.16% 4,701,886
2017-02-13 2017-02-09 20.067 224,816 +4,320 0.16% 4,511,282
2017-02-10 2017-02-08 19.962 220,496 -11,521 0.15% 4,401,630
2017-02-08 2017-02-06 20.136 232,017 -2,881 0.16% 4,671,891
2017-02-06 2017-02-02 19.928 234,898 +2,881 0.16% 4,680,973
2017-02-02 2017-01-27 20.067 232,017 +7,777 0.16% 4,655,781
2017-01-24 2017-01-20 19.546 224,240 +2,592 0.16% 4,382,949
2017-01-18 2017-01-16 20.032 221,648 -432 0.15% 4,440,016
2017-01-05 2017-01-03 20.553 222,080 -2,880 0.15% 4,564,320
2016-12-28 2016-12-22 19.025 224,960 +2,448 0.16% 4,279,872
2016-12-23 2016-12-21 19.268 222,512 +144 0.15% 4,287,374
2016-12-20 2016-12-16 21.386 222,368 -2,448 0.15% 4,755,519
2016-12-19 2016-12-15 21.629 224,816 +2,016 0.16% 4,862,507
2016-12-16 2016-12-14 21.941 222,800 -3,025 0.15% 4,888,518
2016-12-15 2016-12-13 22.497 225,825 -31,252 0.16% 5,080,330
2016-12-05 2016-12-01 20.032 257,077 -288 0.18% 5,149,724
2016-11-24 2016-11-22 20.310 257,365 -5,761 0.18% 5,226,973
2016-11-17 2016-11-15 20.136 263,126 -14,402 0.18% 5,298,302
2016-11-16 2016-11-14 20.067 277,528 -2,448 0.19% 5,569,030
2016-11-11 2016-11-09 20.483 279,976 -3,025 0.19% 5,734,793
2016-11-10 2016-11-08 20.587 283,001 -288 0.20% 5,826,230
2016-11-09 2016-11-07 19.789 283,289 -2,880 0.20% 5,605,954
2016-11-07 2016-11-03 18.851 286,169 -720 0.20% 5,394,701
2016-11-03 2016-11-01 18.782 286,889 -3,025 0.20% 5,388,354
2016-11-02 2016-10-31 18.157 289,914 -20,163 0.20% 5,263,999
2016-10-31 2016-10-27 17.150 310,077 +2,881 0.21% 5,317,916
2016-10-28 2016-10-26 17.636 307,196 -11,234 0.21% 5,417,815
2016-10-26 2016-10-24 17.324 318,430 -6,193 0.22% 5,516,447
2016-10-20 2016-10-18 16.838 324,623 -1,296 0.22% 5,465,954
2016-10-19 2016-10-17 16.838 325,919 -144 0.23% 5,487,776
2016-10-06 2016-10-04 16.838 326,063 +1,440 0.23% 5,490,200
2016-10-04 2016-09-30 16.873 324,623 -720 0.22% 5,477,224
2016-10-03 2016-09-29 17.150 325,343 +1,440 0.23% 5,579,732
2016-09-29 2016-09-27 17.567 323,903 +4,321 0.22% 5,689,976
2016-09-28 2016-09-26 18.018 319,582 +16,418 0.22% 5,758,304
2016-09-27 2016-09-23 17.602 303,164 +6,625 0.21% 5,336,181
2016-09-26 2016-09-22 17.532 296,539 +5,761 0.21% 5,198,980
2016-09-23 2016-09-21 17.671 290,778 -432 0.20% 5,138,357
2016-09-22 2016-09-20 18.122 291,210 +13,394 0.20% 5,277,421
2016-09-21 2016-09-19 18.261 277,816 +2,304 0.19% 5,073,270
2016-09-20 2016-09-15 18.539 275,512 -5,905 0.19% 5,107,716
2016-09-15 2016-09-13 18.365 281,417 -3,888 0.19% 5,168,338
2016-09-14 2016-09-12 18.539 285,305 +17,282 0.20% 5,289,268
2016-09-13 2016-09-09 18.747 268,023 +10,514 0.19% 5,024,707
2016-09-12 2016-09-08 18.782 257,509 -288 0.18% 4,836,538
2016-09-09 2016-09-07 19.164 257,797 +2,016 0.18% 4,940,397
2016-09-08 2016-09-06 19.060 255,781 -4,176 0.18% 4,875,123
2016-09-07 2016-09-05 18.574 259,957 -1,873 0.18% 4,828,367
2016-08-31 2016-08-29 18.678 261,830 -8,641 0.18% 4,890,425
2016-08-30 2016-08-26 18.678 270,471 -6,337 0.19% 5,051,821
2016-08-29 2016-08-25 18.851 276,808 -432 0.19% 5,218,232
2016-08-25 2016-08-23 18.921 277,240 -1,440 0.19% 5,245,626
2016-08-24 2016-08-22 19.476 278,680 +2,880 0.19% 5,427,672
2016-08-23 2016-08-19 19.581 275,800 -1,440 0.19% 5,400,305
2016-08-22 2016-08-18 19.442 277,240 -4,321 0.19% 5,390,001
2016-08-19 2016-08-17 19.233 281,561 -2,880 0.20% 5,415,358
2016-08-18 2016-08-16 19.615 284,441 -1,008 0.20% 5,579,375
2016-08-17 2016-08-15 19.893 285,449 -1,872 0.20% 5,678,428
2016-08-16 2016-08-12 20.240 287,321 +18,866 0.20% 5,815,417
2016-08-15 2016-08-11 20.310 268,455 -144 0.19% 5,452,207
2016-08-12 2016-08-10 20.379 268,599 +2,881 0.19% 5,473,781
2016-08-11 2016-08-09 20.344 265,718 -2,161 0.18% 5,405,844
2016-08-10 2016-08-08 20.240 267,879 +13,106 0.19% 5,421,908
2016-08-09 2016-08-05 19.719 254,773 -16,274 0.18% 5,023,966
2016-08-08 2016-08-04 18.921 271,047 +30,388 0.19% 5,128,449
2016-08-05 2016-08-03 18.678 240,659 -144 0.17% 4,494,996
2016-08-03 2016-07-29 17.879 240,803 +5,761 0.17% 4,305,406
2016-08-01 2016-07-28 17.289 235,042 -5,473 0.16% 4,063,682
2016-07-29 2016-07-27 15.623 240,515 +3,025 0.17% 3,757,505
2016-07-28 2016-07-26 15.102 237,490 -5,473 0.16% 3,586,572
2016-07-26 2016-07-22 14.581 242,963 +8,065 0.17% 3,542,700
2016-07-21 2016-07-19 14.442 234,898 +28,804 0.16% 3,392,482
2016-07-20 2016-07-18 14.338 206,094 -3,744 0.14% 2,955,019
2016-07-14 2016-07-12 14.199 209,838 -576 0.15% 2,979,562
2016-07-11 2016-07-07 14.199 210,414 -144 0.15% 2,987,741
2016-07-05 2016-06-30 13.505 210,558 -864 0.15% 2,843,585
2016-07-04 2016-06-29 13.852 211,422 -144 0.15% 2,928,654
2016-06-28 2016-06-24 13.540 211,566 -289 0.15% 2,864,543
2016-06-24 2016-06-22 13.748 211,855 +5,473 0.15% 2,912,587
2016-06-21 2016-06-17 13.691 206,382 +3,844 0.14% 2,825,476
2016-06-16 2016-06-14 13.620 202,538 +141 0.14% 2,758,520
2016-05-16 2016-05-12 13.655 202,397 -2,827 0.14% 2,763,759
2016-05-10 2016-05-06 13.584 205,224 -141 0.14% 2,787,842
2016-05-04 2016-04-29 13.301 205,365 +565 0.14% 2,731,638
2016-04-19 2016-04-15 13.726 204,800 +1,979 0.14% 2,811,062
2016-04-15 2016-04-13 13.726 202,821 +283 0.14% 2,783,899
2016-04-05 2016-03-31 13.408 202,538 +1,413 0.14% 2,715,530
2016-03-16 2016-03-14 13.160 201,125 -141 0.14% 2,646,780
2016-03-15 2016-03-11 12.948 201,266 -142 0.14% 2,605,915
2016-03-09 2016-03-07 12.735 201,408 -28,267 0.14% 2,565,004
2016-03-02 2016-02-29 14.327 229,675 -566 0.16% 3,290,619
2016-02-18 2016-02-16 14.752 230,241 +566 0.16% 3,396,468
2016-02-12 2016-02-05 14.752 229,675 -566 0.16% 3,388,119
2016-01-29 2016-01-27 14.504 230,241 -141 0.16% 3,339,453
2016-01-25 2016-01-21 14.327 230,382 -2,544 0.16% 3,300,748
2016-01-15 2016-01-13 15.141 232,926 -4,806 0.16% 3,526,717
2016-01-12 2016-01-08 15.353 237,732 -706 0.17% 3,649,944
2016-01-11 2016-01-07 14.823 238,438 -707 0.17% 3,534,259
2016-01-08 2016-01-06 15.212 239,145 -3,110 0.17% 3,637,798
2016-01-07 2016-01-05 15.353 242,255 -2,826 0.17% 3,719,386
2016-01-05 2015-12-31 15.070 245,081 -424 0.17% 3,693,415
2016-01-04 2015-12-29 14.999 245,505 -990 0.17% 3,682,434
2015-12-29 2015-12-24 14.433 246,495 -565 0.17% 3,557,764
2015-12-15 2015-12-11 12.488 247,060 -141 0.17% 3,085,219
2015-12-04 2015-12-02 13.089 247,201 -134,414 0.17% 3,235,644
2015-11-16 2015-11-12 13.974 381,615 -3,533 0.27% 5,332,506
2015-11-10 2015-11-06 14.080 385,148 +424 0.27% 5,422,749
2015-11-09 2015-11-05 14.044 384,724 +1,979 0.27% 5,403,170
2015-11-06 2015-11-04 14.009 382,745 +1,130 0.27% 5,361,836
2015-11-05 2015-11-03 13.797 381,615 +2,545 0.27% 5,265,006
2015-11-04 2015-11-02 13.903 379,070 -142 0.27% 5,270,123
2015-11-02 2015-10-29 14.080 379,212 +7,632 0.27% 5,339,173
2015-10-28 2015-10-26 13.089 371,580 +283 0.26% 4,863,656
2015-10-26 2015-10-22 13.620 371,297 +566 0.26% 5,056,977
2015-10-22 2015-10-19 13.620 370,731 +2,120 0.26% 5,049,268
2015-10-19 2015-10-15 13.903 368,611 +2,968 0.26% 5,124,714
2015-10-14 2015-10-12 14.044 365,643 +565 0.26% 5,135,191
2015-10-13 2015-10-09 14.080 365,078 +14,982 0.26% 5,140,171
2015-10-02 2015-09-29 13.443 350,096 +1,131 0.25% 4,706,300
2015-09-25 2015-09-23 13.408 348,965 +2,826 0.25% 4,678,751
2015-09-23 2015-09-21 14.080 346,139 +15,265 0.24% 4,873,516
2015-09-17 2015-09-15 13.761 330,874 +141 0.23% 4,553,245
2015-09-07 2015-09-02 13.089 330,733 -2,968 0.23% 4,329,005
2015-09-04 2015-09-01 11.674 333,701 -2,827 0.24% 3,895,653
2015-09-01 2015-08-28 12.735 336,528 -4,240 0.24% 4,285,806
2015-08-31 2015-08-27 12.912 340,768 -8,480 0.24% 4,400,079
2015-08-27 2015-08-25 12.735 349,248 -8,198 0.25% 4,447,800
2015-08-26 2015-08-24 13.301 357,446 +22,615 0.25% 4,754,525
2015-08-25 2015-08-21 13.761 334,831 +16,960 0.24% 4,607,699
2015-08-24 2015-08-20 14.115 317,871 +5,936 0.22% 4,486,758
2015-08-21 2015-08-19 13.974 311,935 +4,806 0.22% 4,358,831
2015-08-20 2015-08-18 14.080 307,129 +2,544 0.22% 4,324,269
2015-08-19 2015-08-17 14.292 304,585 +16,113 0.22% 4,353,101
2015-08-17 2015-08-13 14.504 288,472 +1,272 0.20% 4,184,045
2015-08-14 2015-08-12 14.575 287,200 -3,392 0.20% 4,185,916
2015-08-13 2015-08-11 14.752 290,592 +3,957 0.21% 4,286,754
2015-08-12 2015-08-10 13.974 286,635 +7,491 0.20% 4,005,301
2015-08-10 2015-08-06 14.257 279,144 +27,420 0.20% 3,979,625
2015-08-07 2015-08-05 14.080 251,724 +141 0.18% 3,544,186
2015-08-06 2015-08-04 14.080 251,583 +565 0.18% 3,542,201
2015-08-05 2015-08-03 14.080 251,018 +3,534 0.18% 3,534,246
2015-08-04 2015-07-31 14.257 247,484 +1,555 0.17% 3,528,263
2015-07-31 2015-07-29 14.150 245,929 -142 0.17% 3,479,994
2015-07-30 2015-07-28 14.681 246,071 +1,414 0.17% 3,612,579
2015-07-29 2015-07-27 14.681 244,657 -12,014 0.17% 3,591,820
2015-07-28 2015-07-24 15.742 256,671 +7,915 0.18% 4,040,598
2015-07-27 2015-07-23 16.273 248,756 +27,985 0.18% 4,047,997
2015-07-24 2015-07-22 15.176 220,771 +28,692 0.16% 3,350,489
2015-07-23 2015-07-21 14.893 192,079 +14,840 0.14% 2,860,690
2015-07-22 2015-07-20 15.035 177,239 -1,272 0.13% 2,664,753
2015-07-21 2015-07-17 14.115 178,511 +2,262 0.13% 2,519,688
2015-07-17 2015-07-15 14.433 176,249 -424 0.12% 2,543,874
2015-07-16 2015-07-14 14.469 176,673 -3,817 0.12% 2,556,244
2015-07-15 2015-07-13 14.150 180,490 +30,671 0.13% 2,554,006
2015-07-14 2015-07-10 14.150 149,819 +3,533 0.11% 2,119,999
2015-07-13 2015-07-09 13.620 146,286 +424 0.10% 1,992,381
2015-07-10 2015-07-08 13.443 145,862 -1,130 0.10% 1,960,806
2015-07-09 2015-07-07 14.186 146,992 -4,806 0.10% 2,085,196
2015-07-08 2015-07-06 14.186 151,798 -6,219 0.11% 2,153,373
2015-07-07 2015-07-03 14.363 158,017 0.11% 2,269,544

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top