History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 67,041,741 +0 6.92% 51,622,141
2025-10-13 2025-10-09 0.770 67,041,741 +0 6.92% 51,622,141
2025-10-10 2025-10-08 0.770 67,041,741 +4,000 6.92% 51,622,141
2025-10-09 2025-10-06 0.780 67,037,741 +6,000 6.92% 52,289,438
2025-10-08 2025-10-03 0.780 67,031,741 -4,000 6.92% 52,284,758
2025-10-06 2025-10-02 0.790 67,035,741 -59,000 6.92% 52,958,235
2025-10-03 2025-09-30 0.770 67,094,741 -2,000 6.93% 51,662,951
2025-10-02 2025-09-29 0.790 67,096,741 +4,000 6.93% 53,006,425
2025-09-30 2025-09-26 0.770 67,092,741 +3,000 6.93% 51,661,411
2025-09-29 2025-09-25 0.770 67,089,741 -30,000 6.93% 51,659,101
2025-09-26 2025-09-24 0.790 67,119,741 -63,000 6.93% 53,024,595
2025-09-25 2025-09-23 0.790 67,182,741 -50,500 6.94% 53,074,365
2025-09-24 2025-09-22 0.790 67,233,241 +5,000 6.94% 53,114,260
2025-09-23 2025-09-19 0.790 67,228,241 +3,000 6.94% 53,110,310
2025-09-22 2025-09-18 0.800 67,225,241 +2,000 6.94% 53,780,193
2025-09-19 2025-09-17 0.800 67,223,241 +2,000 6.94% 53,778,593
2025-09-18 2025-09-16 0.790 67,221,241 +4,000 6.94% 53,104,780
2025-09-17 2025-09-15 0.826 67,217,241 +4,000 6.94% 55,543,113
2025-09-16 2025-09-12 0.826 67,213,241 +1,331,590 6.94% 55,539,808
2025-09-15 2025-09-11 0.826 65,881,651 -213,204 6.94% 54,439,485
2025-09-12 2025-09-10 0.816 66,094,855 -3,921 6.96% 53,941,393
2025-09-11 2025-09-09 0.816 66,098,776 -5,391 6.96% 53,944,593
2025-09-10 2025-09-08 0.816 66,104,167 +3,921 6.96% 53,948,993
2025-09-09 2025-09-05 0.796 66,100,246 -26,467 6.96% 52,597,148
2025-09-08 2025-09-04 0.816 66,126,713 +980 6.96% 53,967,393
2025-09-05 2025-09-03 0.816 66,125,733 -24,506 6.96% 53,966,593
2025-09-04 2025-09-02 0.816 66,150,239 +1,961 6.97% 53,986,593
2025-09-03 2025-09-01 0.816 66,148,278 +1,960 6.97% 53,984,993
2025-09-02 2025-08-29 0.806 66,146,318 -4,901 6.97% 53,308,601
2025-09-01 2025-08-28 0.806 66,151,219 +980 6.97% 53,312,550
2025-08-29 2025-08-27 0.816 66,150,239 +13,724 6.97% 53,986,593
2025-08-28 2025-08-26 0.816 66,136,515 -45,582 6.96% 53,975,393
2025-08-27 2025-08-25 0.847 66,182,097 +22,546 6.97% 56,038,065
2025-08-26 2025-08-22 0.806 66,159,551 +11,273 6.97% 53,319,265
2025-08-25 2025-08-21 0.847 66,148,278 +10,292 6.97% 56,009,430
2025-08-22 2025-08-20 0.847 66,137,986 -58,324 6.96% 56,000,715
2025-08-21 2025-08-19 0.867 66,196,310 +2,940 6.97% 57,400,705
2025-08-20 2025-08-18 0.877 66,193,370 +92,144 6.97% 58,073,428
2025-08-19 2025-08-15 0.857 66,101,226 -45,582 6.96% 56,643,922
2025-08-18 2025-08-14 0.837 66,146,808 +20,585 6.97% 55,333,388
2025-08-15 2025-08-13 0.847 66,126,223 -42,150 6.96% 55,990,755
2025-08-14 2025-08-12 0.816 66,168,373 -18,625 6.97% 54,001,393
2025-08-13 2025-08-11 0.816 66,186,998 +21,565 6.97% 54,016,593
2025-08-12 2025-08-08 0.816 66,165,433 +981 6.97% 53,998,993
2025-08-11 2025-08-07 0.816 66,164,452 +52,933 6.97% 53,998,193
2025-08-08 2025-08-06 0.796 66,111,519 +30,388 6.96% 52,606,118
2025-08-07 2025-08-05 0.806 66,081,131 -19,605 6.96% 53,256,065
2025-08-06 2025-08-04 0.806 66,100,736 +1,960 6.96% 53,271,865
2025-08-05 2025-08-01 0.806 66,098,776 +38,230 6.95% 53,270,286
2025-08-04 2025-07-31 0.806 66,060,546 +4,901 6.94% 53,239,475
2025-08-01 2025-07-30 0.806 66,055,645 +24,506 6.94% 53,235,525
2025-07-31 2025-07-29 0.806 66,031,139 +2,941 6.94% 53,215,776
2025-07-30 2025-07-28 0.796 66,028,198 +3,921 6.94% 52,539,818
2025-07-29 2025-07-25 0.816 66,024,277 -72,538 6.94% 53,883,793
2025-07-28 2025-07-24 0.816 66,096,815 +53,913 6.94% 53,942,993
2025-07-25 2025-07-23 0.837 66,042,902 +105,867 6.94% 55,246,468
2025-07-24 2025-07-22 0.837 65,937,035 +41,170 6.93% 55,157,908
2025-07-23 2025-07-21 0.857 65,895,865 +53,914 6.92% 56,467,943
2025-07-22 2025-07-18 0.867 65,841,951 +48,032 6.92% 57,093,430
2025-07-21 2025-07-17 0.867 65,793,919 +43,131 6.91% 57,051,780
2025-07-18 2025-07-16 0.857 65,750,788 +33,818 6.91% 56,343,622
2025-07-17 2025-07-15 0.877 65,716,970 +1,961 6.90% 57,655,468
2025-07-16 2025-07-14 0.877 65,715,009 +43,131 6.90% 57,653,747
2025-07-15 2025-07-11 0.877 65,671,878 +980 6.90% 57,615,907
2025-07-14 2025-07-10 0.888 65,670,898 -15,194 6.90% 58,284,990
2025-07-11 2025-07-09 0.867 65,686,092 +1,961 6.90% 56,958,280
2025-07-10 2025-07-08 0.867 65,684,131 -28,427 6.90% 56,956,580
2025-07-09 2025-07-07 0.888 65,712,558 +3,921 6.90% 58,321,964
2025-07-08 2025-07-04 0.898 65,708,637 -19,605 6.90% 58,988,812
2025-07-07 2025-07-03 0.898 65,728,242 +980 6.91% 59,006,412
2025-07-04 2025-07-02 0.898 65,727,262 +1,960 6.91% 59,005,532
2025-07-02 2025-06-27 0.888 65,725,302 +7,352 6.91% 58,333,275
2025-06-30 2025-06-26 0.867 65,717,950 +17,645 6.91% 56,985,905
2025-06-27 2025-06-25 0.877 65,700,305 +3,921 6.90% 57,640,847
2025-06-26 2025-06-24 0.867 65,696,384 +3,921 6.90% 56,967,205
2025-06-25 2025-06-23 0.847 65,692,463 -3,921 6.90% 55,623,480
2025-06-24 2025-06-20 0.837 65,696,384 +3,921 6.90% 54,956,597
2025-06-23 2025-06-19 0.837 65,692,463 +2,940 6.90% 54,953,317
2025-06-20 2025-06-18 0.837 65,689,523 -107,827 6.90% 54,950,858
2025-06-19 2025-06-17 0.806 65,797,350 +3,921 6.91% 53,027,361
2025-06-18 2025-06-16 0.806 65,793,429 +30,878 6.91% 53,024,201
2025-06-17 2025-06-13 0.786 65,762,551 +10,783 6.91% 51,657,561
2025-06-16 2025-06-12 0.765 65,751,768 -106,847 6.91% 50,307,555
2025-06-13 2025-06-11 0.724 65,858,615 -63,716 6.92% 47,701,876
2025-06-12 2025-06-10 0.724 65,922,331 -48,032 6.93% 47,748,026
2025-06-09 2025-06-05 0.724 65,970,363 +1,960 6.93% 47,782,816
2025-06-06 2025-06-04 0.735 65,968,403 +34,309 6.93% 48,454,374
2025-06-04 2025-06-02 0.724 65,934,094 -9,803 6.93% 47,756,546
2025-05-30 2025-05-28 0.724 65,943,897 +981 6.93% 47,763,646
2025-05-28 2025-05-26 0.724 65,942,916 +47,051 6.93% 47,762,936
2025-05-27 2025-05-23 0.724 65,895,865 +1,961 6.92% 47,728,856
2025-05-26 2025-05-22 0.724 65,893,904 +55,874 6.92% 47,727,436
2025-05-23 2025-05-21 0.714 65,838,030 +99,985 6.92% 47,015,319
2025-05-22 2025-05-20 0.714 65,738,045 +3,431 6.91% 46,943,919
2025-05-21 2025-05-19 0.704 65,734,614 +2,941 6.91% 46,270,876
2025-05-20 2025-05-16 0.743 65,731,673 +1,960 6.91% 48,822,523
2025-05-19 2025-05-15 0.743 65,729,713 +2,583,353 6.91% 48,821,067
2025-05-16 2025-05-14 0.743 63,146,360 +3,299 6.90% 46,902,269
2025-05-15 2025-05-13 0.743 63,143,061 -3,299 6.90% 46,899,819
2025-05-13 2025-05-09 0.743 63,146,360 +1,885 6.90% 46,902,269
2025-05-12 2025-05-08 0.753 63,144,475 +1,885 6.90% 47,570,881
2025-05-09 2025-05-07 0.732 63,142,590 -4,712 6.90% 46,229,476
2025-05-08 2025-05-06 0.732 63,147,302 -6,597 6.90% 46,232,926
2025-05-07 2025-05-02 0.722 63,153,899 +9,896 6.90% 45,567,644
2025-05-06 2025-04-30 0.722 63,144,003 -13,666 6.90% 45,560,504
2025-05-02 2025-04-29 0.722 63,157,669 +30,158 6.90% 45,570,364
2025-04-30 2025-04-28 0.722 63,127,511 +48,065 6.90% 45,548,604
2025-04-29 2025-04-25 0.711 63,079,446 +4,240 6.89% 44,844,601
2025-04-28 2025-04-24 0.700 63,075,206 -27,801 6.89% 44,172,309
2025-04-25 2025-04-23 0.711 63,103,007 -14,608 6.90% 44,861,351
2025-04-24 2025-04-22 0.700 63,117,615 +942 6.90% 44,202,009
2025-04-23 2025-04-17 0.700 63,116,673 +3,770 6.90% 44,201,349
2025-04-22 2025-04-16 0.722 63,112,903 -6,597 6.90% 45,538,064
2025-04-17 2025-04-15 0.732 63,119,500 +12,252 6.90% 46,212,571
2025-04-16 2025-04-14 0.690 63,107,248 +8,482 6.90% 43,525,131
2025-04-15 2025-04-11 0.743 63,098,766 +4,712 6.90% 46,866,918
2025-04-14 2025-04-10 0.711 63,094,054 +4,712 6.90% 44,854,986
2025-04-11 2025-04-09 0.700 63,089,342 -23,561 6.89% 44,182,209
2025-04-10 2025-04-08 0.700 63,112,903 +13,194 6.90% 44,198,709
2025-04-09 2025-04-07 0.690 63,099,709 -286,030 6.90% 43,519,932
2025-04-08 2025-04-03 0.743 63,385,739 +4,713 6.93% 47,080,069
2025-04-07 2025-04-02 0.764 63,381,026 +4,712 6.93% 48,421,613
2025-04-03 2025-04-01 0.732 63,376,314 +5,654 6.93% 46,400,596
2025-04-02 2025-03-31 0.743 63,370,660 +12,252 6.93% 47,068,869
2025-04-01 2025-03-28 0.764 63,358,408 +442,946 6.92% 48,404,334
2025-03-31 2025-03-27 0.753 62,915,462 +4,712 6.88% 47,398,351
2025-03-28 2025-03-26 0.764 62,910,750 +52,305 6.88% 48,062,333
2025-03-27 2025-03-25 0.732 62,858,445 +8,482 6.87% 46,021,441
2025-03-26 2025-03-24 0.785 62,849,963 +3,770 6.87% 49,349,668
2025-03-25 2025-03-21 0.785 62,846,193 -24,504 6.87% 49,346,708
2025-03-24 2025-03-20 0.775 62,870,697 +3,299 6.87% 48,698,841
2025-03-21 2025-03-19 0.775 62,867,398 +4,712 6.87% 48,696,286
2025-03-20 2025-03-18 0.764 62,862,686 -3,298 6.87% 48,025,614
2025-03-19 2025-03-17 0.764 62,865,984 +9,424 6.87% 48,028,133
2025-03-18 2025-03-14 0.785 62,856,560 +2,827 6.87% 49,354,848
2025-03-17 2025-03-13 0.764 62,853,733 +5,655 6.87% 48,018,774
2025-03-14 2025-03-12 0.775 62,848,078 +2,827 6.87% 48,681,321
2025-03-13 2025-03-11 0.775 62,845,251 +6,126 6.87% 48,679,131
2025-03-12 2025-03-10 0.764 62,839,125 +16,493 6.87% 48,007,614
2025-03-11 2025-03-07 0.775 62,822,632 +3,769 6.87% 48,661,611
2025-03-10 2025-03-06 0.764 62,818,863 -46,650 6.87% 47,992,134
2025-03-07 2025-03-05 0.743 62,865,513 +6,597 6.87% 46,693,669
2025-03-06 2025-03-04 0.764 62,858,916 -84,820 6.87% 48,022,733
2025-03-05 2025-03-03 0.817 62,943,736 +200,740 6.88% 51,426,946
2025-03-04 2025-02-28 0.828 62,742,996 +10,366 6.86% 51,928,688
2025-03-03 2025-02-27 0.838 62,732,630 -38,168 6.86% 52,585,751
2025-02-28 2025-02-26 0.849 62,770,798 +5,675,829 6.86% 53,283,793
2025-02-27 2025-02-25 0.859 57,094,969 -83,406 6.24% 49,071,615
2025-02-26 2025-02-24 0.859 57,178,375 -109,323 6.25% 49,143,300
2025-02-25 2025-02-21 0.849 57,287,698 +10,367 6.26% 48,629,393
2025-02-24 2025-02-20 0.849 57,277,331 +14,738 6.26% 48,620,593
2025-02-21 2025-02-19 0.870 57,262,593 +14,234 6.26% 49,823,285
2025-02-20 2025-02-18 0.870 57,248,359 +9,424 6.26% 49,810,900
2025-02-19 2025-02-17 0.870 57,238,935 +42,881 6.26% 49,802,700
2025-02-18 2025-02-14 0.859 57,196,054 +43,823 6.16% 49,158,495
2025-02-17 2025-02-13 0.881 57,152,231 +4,713 6.15% 50,333,690
2025-02-14 2025-02-12 0.881 57,147,518 +942 6.15% 50,329,540
2025-02-13 2025-02-11 0.881 57,146,576 +3,770 6.15% 50,328,710
2025-02-12 2025-02-10 0.891 57,142,806 +3,769 6.15% 50,931,720
2025-02-11 2025-02-07 0.870 57,139,037 +7,069 6.15% 49,715,780
2025-02-10 2025-02-06 0.923 57,131,968 +1,885 6.15% 52,740,705
2025-02-06 2025-02-04 0.913 57,130,083 +2,827 6.15% 52,132,770
2025-02-04 2025-01-28 0.881 57,127,256 +4,712 6.15% 50,311,695
2025-02-03 2025-01-24 0.881 57,122,544 +943 6.15% 50,307,545
2025-01-27 2025-01-23 0.881 57,121,601 +942 6.15% 50,306,715
2025-01-23 2025-01-21 0.881 57,120,659 -3,299 6.15% 50,305,885
2025-01-22 2025-01-20 0.881 57,123,958 -942 6.15% 50,308,790
2025-01-21 2025-01-17 0.902 57,124,900 +471 6.15% 51,521,900
2025-01-20 2025-01-16 0.891 57,124,429 +40,996 6.15% 50,915,340
2025-01-17 2025-01-15 0.870 57,083,433 +4,712 6.15% 49,667,400
2025-01-16 2025-01-14 0.913 57,078,721 +15,551 6.15% 52,085,900
2025-01-15 2025-01-13 0.913 57,063,170 +942 6.14% 52,071,710
2025-01-14 2025-01-10 0.902 57,062,228 -19,791 6.14% 51,465,375
2025-01-13 2025-01-09 0.902 57,082,019 +942 6.15% 51,483,225
2025-01-10 2025-01-08 0.934 57,081,077 -1,884 6.15% 53,299,400
2025-01-09 2025-01-07 0.923 57,082,961 +1,884 6.15% 52,695,465
2025-01-08 2025-01-06 0.902 57,081,077 +16,964 6.15% 51,482,375
2025-01-06 2025-01-02 0.913 57,064,113 +4,712 6.14% 52,072,570
2025-01-03 2024-12-31 0.902 57,059,401 -61,258 6.14% 51,462,825
2025-01-02 2024-12-27 0.923 57,120,659 -14,137 6.15% 52,730,265
2024-12-30 2024-12-24 0.934 57,134,796 +5,655 6.15% 53,349,560
2024-12-27 2024-12-20 0.944 57,129,141 +943 6.15% 53,950,465
2024-12-23 2024-12-19 0.955 57,128,198 -3,770 6.15% 54,555,750
2024-12-20 2024-12-18 0.944 57,131,968 -8,011 6.15% 53,953,135
2024-12-19 2024-12-17 0.955 57,139,979 -2,827 6.15% 54,567,000
2024-12-18 2024-12-16 0.955 57,142,806 +2,356 6.15% 54,569,700
2024-12-17 2024-12-13 0.934 57,140,450 -5,781 6.15% 53,354,840
2024-12-16 2024-12-12 0.934 57,146,231 -265,296 6.15% 53,360,238
2024-12-13 2024-12-11 0.955 57,411,527 -9,425 6.18% 54,826,320
2024-12-12 2024-12-10 0.955 57,420,952 +2,828 6.18% 54,835,321
2024-12-11 2024-12-09 0.955 57,418,124 +2,827 6.18% 54,832,620
2024-12-10 2024-12-06 0.944 57,415,297 -1,885 6.18% 54,220,699
2024-12-09 2024-12-05 0.934 57,417,182 -25,446 6.18% 53,613,238
2024-12-06 2024-12-04 0.923 57,442,628 -50,891 6.19% 53,027,487
2024-12-05 2024-12-03 0.923 57,493,519 -47,122 6.19% 53,074,466
2024-12-04 2024-12-02 0.902 57,540,641 -42,881 6.20% 51,896,864
2024-12-03 2024-11-29 0.902 57,583,522 +4,712 6.20% 51,935,539
2024-12-02 2024-11-28 0.891 57,578,810 +943 6.20% 51,320,333
2024-11-29 2024-11-27 0.891 57,577,867 +25,917 6.20% 51,319,492
2024-11-28 2024-11-26 0.891 57,551,950 -8,011 6.20% 51,296,392
2024-11-26 2024-11-22 0.859 57,559,961 -16,964 6.20% 49,471,263
2024-11-25 2024-11-21 0.870 57,576,925 +942 6.20% 50,096,780
2024-11-22 2024-11-20 0.881 57,575,983 -5,183 6.20% 50,706,887
2024-11-20 2024-11-18 0.902 57,581,166 +1,414 6.20% 51,933,414
2024-11-19 2024-11-15 0.902 57,579,752 +2,827 6.20% 51,932,139
2024-11-18 2024-11-14 0.891 57,576,925 +67,039 6.20% 51,318,653
2024-11-15 2024-11-13 0.902 57,509,886 +2,828 6.19% 51,869,125
2024-11-14 2024-11-12 0.881 57,507,058 -5,655 6.19% 50,646,185
2024-11-13 2024-11-11 0.881 57,512,713 +6,126 6.19% 50,651,165
2024-11-12 2024-11-08 0.944 57,506,587 +2,827 6.19% 54,306,910
2024-11-08 2024-11-06 0.902 57,503,760 +2,828 6.19% 51,863,600
2024-11-07 2024-11-05 0.891 57,500,932 +7,068 6.19% 51,250,920
2024-11-06 2024-11-04 0.913 57,493,864 -3,770 6.19% 52,464,730
2024-11-05 2024-11-01 0.902 57,497,634 +1,414 6.19% 51,858,075
2024-11-04 2024-10-31 0.923 57,496,220 +942 6.19% 53,076,960
2024-11-01 2024-10-30 0.923 57,495,278 +2,827 6.19% 53,076,090
2024-10-31 2024-10-29 0.902 57,492,451 +6,126 6.19% 51,853,400
2024-10-30 2024-10-28 0.944 57,486,325 +943 6.19% 54,287,775
2024-10-29 2024-10-25 0.934 57,485,382 +70,211 6.19% 53,676,920
2024-10-28 2024-10-24 0.944 57,415,171 -31,100 6.18% 54,220,580
2024-10-25 2024-10-23 0.913 57,446,271 +1,885 6.19% 52,421,300
2024-10-24 2024-10-22 0.934 57,444,386 -2,356 6.19% 53,638,640
2024-10-23 2024-10-21 0.923 57,446,742 -4,712 6.19% 53,031,285
2024-10-22 2024-10-18 0.934 57,451,454 -16,022 6.19% 53,645,240
2024-10-21 2024-10-17 0.913 57,467,476 -24,503 6.19% 52,440,650
2024-10-18 2024-10-16 0.913 57,491,979 -17,435 6.19% 52,463,010
2024-10-17 2024-10-15 0.923 57,509,414 +4,241 6.19% 53,089,140
2024-10-16 2024-10-14 0.934 57,505,173 -15,551 6.19% 53,695,400
2024-10-15 2024-10-10 0.934 57,520,724 +4,241 6.19% 53,709,920
2024-10-14 2024-10-09 0.849 57,516,483 +1,162,497 6.19% 48,823,600
2024-10-10 2024-10-08 0.966 56,353,986 -58,431 6.07% 54,414,360
2024-10-09 2024-10-07 0.987 56,412,417 -328,440 6.07% 55,667,940
2024-10-08 2024-10-04 0.997 56,740,857 +32,043 6.11% 56,594,110
2024-10-07 2024-10-03 0.955 56,708,814 +7,540 6.11% 54,155,250
2024-10-04 2024-10-02 0.966 56,701,274 +37,697 6.11% 54,749,695
2024-10-03 2024-09-30 0.913 56,663,577 +42,410 6.10% 51,707,070
2024-10-02 2024-09-27 0.913 56,621,167 +190,372 6.10% 51,668,370
2024-09-30 2024-09-26 0.870 56,430,795 +1,885 6.08% 49,099,550
2024-09-27 2024-09-25 0.849 56,428,910 +38,640 6.08% 47,900,400
2024-09-26 2024-09-24 0.828 56,390,270 -80,107 6.07% 46,670,910
2024-09-25 2024-09-23 0.806 56,470,377 +4,241 6.08% 45,538,820
2024-09-24 2024-09-20 0.870 56,466,136 -5,184 6.08% 49,130,300
2024-09-23 2024-09-19 0.849 56,471,320 +4,713 6.08% 47,936,400
2024-09-20 2024-09-17 0.881 56,466,607 +942 6.08% 49,729,865
2024-09-19 2024-09-16 0.881 56,465,665 +1,414 6.08% 49,729,035
2024-09-17 2024-09-13 0.891 56,464,251 -25,446 6.08% 50,326,920
2024-09-16 2024-09-12 0.902 56,489,697 +942 6.08% 50,949,000
2024-09-13 2024-09-11 0.902 56,488,755 +4,241 6.08% 50,948,150
2024-09-12 2024-09-10 0.859 56,484,514 +18,849 6.08% 48,546,945
2024-09-11 2024-09-09 0.891 56,465,665 -1,885 6.08% 50,328,180
2024-09-10 2024-09-05 0.902 56,467,550 +5,655 6.08% 50,929,025
2024-09-09 2024-09-04 0.934 56,461,895 +2,827 6.08% 52,721,240
2024-09-05 2024-09-03 0.923 56,459,068 -471 6.08% 52,119,525
2024-09-04 2024-09-02 0.923 56,459,539 -37,698 6.08% 52,119,960
2024-09-03 2024-08-30 0.923 56,497,237 +4,713 6.08% 52,154,760
2024-09-02 2024-08-29 1.002 56,492,524 +942 6.08% 56,600,682
2024-08-30 2024-08-28 1.002 56,491,582 +2,051,321 6.08% 56,599,738
2024-08-29 2024-08-27 1.002 54,440,261 +2,724 6.08% 54,544,490
2024-08-28 2024-08-26 1.002 54,437,537 +4,542 6.08% 54,541,760
2024-08-27 2024-08-23 0.991 54,432,995 +3,633 6.08% 53,937,900
2024-08-26 2024-08-22 1.002 54,429,362 -54,496 6.08% 54,533,570
2024-08-23 2024-08-21 0.991 54,483,858 -908 6.09% 53,988,300
2024-08-22 2024-08-20 0.980 54,484,766 +9,537 6.09% 53,389,320
2024-08-21 2024-08-19 0.980 54,475,229 +908 6.09% 53,379,975
2024-08-20 2024-08-16 0.980 54,474,321 +4,541 6.09% 53,379,085
2024-08-19 2024-08-15 0.980 54,469,780 +3,633 6.09% 53,374,635
2024-08-16 2024-08-14 0.958 54,466,147 -131,698 6.09% 52,171,725
2024-08-15 2024-08-13 0.870 54,597,845 -52,225 6.10% 47,488,875
2024-08-14 2024-08-12 0.936 54,650,070 +245,685 6.11% 51,144,500
2024-08-13 2024-08-09 0.969 54,404,385 +2,726,600 6.08% 52,711,560
2024-08-12 2024-08-08 0.969 51,677,785 +908 5.77% 50,069,800
2024-08-09 2024-08-07 0.969 51,676,877 +186,193 5.77% 50,068,920
2024-08-08 2024-08-06 0.936 51,490,684 +7,267 5.75% 48,187,775
2024-08-07 2024-08-05 0.980 51,483,417 +35,876 5.75% 50,448,315
2024-08-06 2024-08-02 0.991 51,447,541 +21,798 5.75% 50,979,600
2024-08-05 2024-08-01 0.980 51,425,743 +54,496 5.75% 50,391,800
2024-08-02 2024-07-31 1.035 51,371,247 +1,816 5.74% 53,166,400
2024-08-01 2024-07-30 1.002 51,369,431 +19,074 5.74% 51,467,780
2024-07-31 2024-07-29 1.123 51,350,357 +3,633 5.74% 57,667,740
2024-07-30 2024-07-26 1.101 51,346,724 +9,082 5.74% 56,533,000
2024-07-29 2024-07-25 1.101 51,337,642 +909 5.68% 56,523,001
2024-07-26 2024-07-24 1.112 51,336,733 +2,725 5.68% 57,087,220
2024-07-25 2024-07-23 1.123 51,334,008 +908 5.68% 57,649,379
2024-07-24 2024-07-22 1.123 51,333,100 -158,492 5.68% 57,648,360
2024-07-23 2024-07-19 1.123 51,491,592 +6,358 5.69% 57,826,350
2024-07-22 2024-07-18 1.123 51,485,234 +5,450 5.69% 57,819,210
2024-07-19 2024-07-17 1.134 51,479,784 +95,367 5.69% 58,379,885
2024-07-18 2024-07-16 1.145 51,384,417 +12,716 5.68% 58,837,480
2024-07-17 2024-07-15 1.156 51,371,701 +4,541 5.68% 59,388,525
2024-07-16 2024-07-12 1.156 51,367,160 +908 5.68% 59,383,275
2024-07-15 2024-07-11 1.167 51,366,252 -40,871 5.68% 59,947,770
2024-07-12 2024-07-10 1.156 51,407,123 -42,689 5.68% 59,429,474
2024-07-11 2024-07-09 1.156 51,449,812 +908 5.69% 59,478,825
2024-07-10 2024-07-08 1.145 51,448,904 +1,817 5.69% 58,911,321
2024-07-09 2024-07-05 1.123 51,447,087 +908 5.69% 57,776,370
2024-07-08 2024-07-04 1.134 51,446,179 +5,450 5.69% 58,341,775
2024-07-05 2024-07-03 1.101 51,440,729 -1,817 5.69% 56,636,500
2024-07-04 2024-07-02 1.134 51,442,546 -14,532 5.69% 58,337,655
2024-07-03 2024-06-28 1.101 51,457,078 +5,450 5.69% 56,654,500
2024-07-02 2024-06-27 1.156 51,451,628 +4,541 5.69% 59,480,925
2024-06-28 2024-06-26 1.178 51,447,087 -44,505 5.69% 60,608,545
2024-06-27 2024-06-25 1.156 51,491,592 -1,816 5.69% 59,527,125
2024-06-26 2024-06-24 1.134 51,493,408 +92,642 5.69% 58,395,335
2024-06-25 2024-06-21 1.156 51,400,766 -7,266 5.68% 59,422,125
2024-06-24 2024-06-20 1.123 51,408,032 +4,542 5.68% 57,732,510
2024-06-21 2024-06-19 1.134 51,403,490 -40,872 5.68% 58,293,364
2024-06-20 2024-06-18 1.156 51,444,362 +77,656 5.69% 59,472,525
2024-06-18 2024-06-14 1.134 51,366,706 +1,363 5.68% 58,251,650
2024-06-17 2024-06-13 1.112 51,365,343 -6,358 5.68% 57,119,034
2024-06-14 2024-06-12 1.090 51,371,701 +1,816 5.68% 55,994,895
2024-06-13 2024-06-11 1.057 51,369,885 -2,725 5.68% 54,296,160
2024-06-12 2024-06-07 1.112 51,372,610 +2,725 5.68% 57,127,115
2024-06-11 2024-06-06 1.101 51,369,885 +3,633 5.68% 56,558,500
2024-06-07 2024-06-05 1.101 51,366,252 +909 5.68% 56,554,500
2024-06-06 2024-06-04 1.101 51,365,343 +7,720 5.68% 56,553,499
2024-06-05 2024-06-03 1.123 51,357,623 +3,179 5.68% 57,675,900
2024-06-04 2024-05-31 1.101 51,354,444 +3,633 5.68% 56,541,500
2024-06-03 2024-05-30 1.101 51,350,811 +2,724 5.68% 56,537,500
2024-05-31 2024-05-29 1.090 51,348,087 -5,447,750 5.68% 55,969,156
2024-05-30 2024-05-28 1.134 56,795,837 +455 6.28% 64,408,476
2024-05-29 2024-05-27 1.101 56,795,382 +20,435 6.28% 62,532,000
2024-05-28 2024-05-24 1.101 56,774,947 +32,698 6.28% 62,509,501
2024-05-27 2024-05-23 1.090 56,742,249 +5,449 6.27% 61,848,765
2024-05-24 2024-05-22 1.101 56,736,800 +4,542 6.27% 62,467,500
2024-05-23 2024-05-21 1.068 56,732,258 +6,358 6.27% 60,588,625
2024-05-22 2024-05-20 1.079 56,725,900 -59,037 6.27% 61,206,390
2024-05-21 2024-05-17 1.160 56,784,937 +19,981 6.28% 65,885,498
2024-05-20 2024-05-16 1.172 56,764,956 +2,364,876 6.28% 66,514,416
2024-05-17 2024-05-14 1.172 54,400,080 -18,281 6.28% 63,743,370
2024-05-16 2024-05-13 1.080 54,418,361 -16,539 6.28% 58,763,630
2024-05-14 2024-05-10 1.022 54,434,900 -34,820 6.28% 55,654,815
2024-05-13 2024-05-09 0.988 54,469,720 +6,964 6.28% 53,813,210
2024-05-10 2024-05-08 0.965 54,462,756 +4,353 6.28% 52,555,020
2024-05-09 2024-05-07 0.988 54,458,403 +3,482 6.28% 53,802,030
2024-05-08 2024-05-06 0.976 54,454,921 +5,223 6.28% 53,173,025
2024-05-07 2024-05-03 0.953 54,449,698 +3,482 6.28% 51,916,915
2024-05-06 2024-05-02 0.942 54,446,216 +2,611 6.28% 51,288,130
2024-05-03 2024-04-30 0.931 54,443,605 +2,612 6.28% 50,660,235
2024-05-02 2024-04-29 0.931 54,440,993 -7,835 6.28% 50,657,805
2024-04-30 2024-04-26 0.931 54,448,828 +2,612 6.28% 50,665,095
2024-04-29 2024-04-25 0.931 54,446,216 +5,223 6.28% 50,662,665
2024-04-26 2024-04-24 0.908 54,440,993 +2,611 6.28% 49,406,995
2024-04-25 2024-04-23 0.919 54,438,382 +5,658 6.28% 50,030,000
2024-04-24 2024-04-22 0.931 54,432,724 +2,612 6.28% 50,650,110
2024-04-23 2024-04-19 0.919 54,430,112 +1,741 6.28% 50,022,400
2024-04-22 2024-04-18 0.931 54,428,371 +2,176 6.28% 50,646,060
2024-04-19 2024-04-17 0.919 54,426,195 -11,316 6.28% 50,018,800
2024-04-18 2024-04-16 0.896 54,437,511 +435 6.28% 48,778,470
2024-04-17 2024-04-15 0.908 54,437,076 +1,306 6.28% 49,403,440
2024-04-16 2024-04-12 0.896 54,435,770 +12,186 6.28% 48,776,910
2024-04-15 2024-04-11 0.942 54,423,584 +5,659 6.28% 51,266,810
2024-04-12 2024-04-10 0.885 54,417,925 +1,305 6.28% 48,135,780
2024-04-11 2024-04-09 0.896 54,416,620 -536,223 6.28% 48,759,750
2024-04-10 2024-04-08 0.931 54,952,843 -17,845 6.34% 51,134,085
2024-04-09 2024-04-05 0.896 54,970,688 -33,949 6.34% 49,256,220
2024-04-08 2024-04-03 0.908 55,004,637 -42,219 6.35% 49,918,520
2024-04-05 2024-04-02 0.896 55,046,856 -236,338 6.35% 49,324,470
2024-04-03 2024-03-28 0.873 55,283,194 -45,701 6.38% 48,266,080
2024-04-02 2024-03-27 0.885 55,328,895 -43,089 6.38% 48,941,585
2024-03-28 2024-03-26 0.885 55,371,984 +46,136 6.39% 48,979,700
2024-03-27 2024-03-25 0.862 55,325,848 +15,669 6.38% 47,667,750
2024-03-26 2024-03-22 0.862 55,310,179 -3,482 6.38% 47,654,250
2024-03-25 2024-03-21 0.919 55,313,661 -304,237 6.38% 50,834,400
2024-03-22 2024-03-20 0.908 55,617,898 -67,463 6.42% 50,475,075
2024-03-21 2024-03-19 0.885 55,685,361 +3,046 6.42% 49,256,900
2024-03-20 2024-03-18 0.862 55,682,315 +5,658 6.42% 47,974,875
2024-03-19 2024-03-15 0.896 55,676,657 -58,322 6.42% 49,888,800
2024-03-18 2024-03-14 0.896 55,734,979 +7,834 6.43% 49,941,060
2024-03-15 2024-03-13 0.908 55,727,145 +8,705 6.43% 50,574,220
2024-03-14 2024-03-12 0.919 55,718,440 +5,223 6.43% 51,206,400
2024-03-13 2024-03-11 0.896 55,713,217 +6,964 6.43% 49,921,560
2024-03-12 2024-03-08 0.896 55,706,253 +2,176 6.43% 49,915,320
2024-03-11 2024-03-07 0.896 55,704,077 +25,244 6.43% 49,913,370
2024-03-08 2024-03-06 0.896 55,678,833 +4,353 6.42% 49,890,750
2024-03-06 2024-03-04 0.896 55,674,480 -871 6.42% 49,886,850
2024-03-05 2024-03-01 0.908 55,675,351 +3,482 6.42% 50,527,215
2024-03-04 2024-02-29 0.896 55,671,869 +12,187 6.42% 49,884,510
2024-03-01 2024-02-28 0.896 55,659,682 -134,056 6.42% 49,873,590
2024-02-29 2024-02-27 0.931 55,793,738 -25,244 6.44% 51,916,545
2024-02-28 2024-02-26 0.965 55,818,982 +8,705 6.44% 53,863,740
2024-02-27 2024-02-23 0.976 55,810,277 -13,057 6.44% 54,496,475
2024-02-26 2024-02-22 0.988 55,823,334 +6,093 6.44% 55,150,510
2024-02-23 2024-02-21 0.999 55,817,241 +33,079 6.44% 55,785,705
2024-02-22 2024-02-20 1.011 55,784,162 +109,682 6.44% 56,393,480
2024-02-21 2024-02-19 0.999 55,674,480 +14,798 6.42% 55,643,025
2024-02-20 2024-02-16 1.034 55,659,682 +6,964 6.42% 57,546,450
2024-02-19 2024-02-15 0.999 55,652,718 +6,964 6.42% 55,621,275
2024-02-16 2024-02-14 1.022 55,645,754 +4,352 6.42% 56,892,805
2024-02-14 2024-02-07 1.011 55,641,402 +2,612 6.42% 56,249,160
2024-02-08 2024-02-06 1.011 55,638,790 -73,121 6.42% 56,246,520
2024-02-07 2024-02-05 0.999 55,711,911 +6,528 6.43% 55,680,435
2024-02-06 2024-02-02 0.988 55,705,383 +3,482 6.43% 55,033,980
2024-02-05 2024-02-01 1.011 55,701,901 +2,612 6.32% 56,310,320
2024-02-02 2024-01-31 0.999 55,699,289 +5,223 6.32% 55,667,820
2024-02-01 2024-01-30 1.011 55,694,066 -47,007 6.32% 56,302,400
2024-01-31 2024-01-29 1.022 55,741,073 +1,741 6.32% 56,990,260
2024-01-30 2024-01-26 1.011 55,739,332 -100,542 6.32% 56,348,160
2024-01-29 2024-01-25 1.034 55,839,874 -23,938 6.33% 57,732,750
2024-01-26 2024-01-24 1.011 55,863,812 -87,049 6.34% 56,474,000
2024-01-25 2024-01-23 1.068 55,950,861 -70,510 6.35% 59,775,750
2024-01-23 2024-01-19 1.068 56,021,371 +5,223 6.36% 59,851,080
2024-01-22 2024-01-18 1.114 56,016,148 +3,482 6.35% 62,419,500
2024-01-19 2024-01-17 1.126 56,012,666 +2,611 6.35% 63,059,080
2024-01-18 2024-01-16 1.114 56,010,055 +6,094 6.35% 62,412,710
2024-01-17 2024-01-15 1.126 56,003,961 +870 6.35% 63,049,279
2024-01-16 2024-01-12 1.114 56,003,091 +16,104 6.35% 62,404,950
2024-01-15 2024-01-11 1.114 55,986,987 -30,902 6.35% 62,387,005
2024-01-12 2024-01-10 1.126 56,017,889 +2,611 6.36% 63,064,960
2024-01-11 2024-01-09 1.126 56,015,278 +3,917 6.35% 63,062,020
2024-01-10 2024-01-08 1.137 56,011,361 +871 6.35% 63,701,055
2024-01-09 2024-01-05 1.126 56,010,490 -144,502 6.35% 63,056,630
2024-01-08 2024-01-04 1.149 56,154,992 -120,998 6.37% 64,509,500
2024-01-05 2024-01-03 1.149 56,275,990 -32,208 6.38% 64,648,500
2024-01-04 2024-01-02 1.160 56,308,198 +870 6.39% 65,332,355
2024-01-03 2023-12-29 1.172 56,307,328 -33,079 6.39% 65,978,190
2024-01-02 2023-12-28 1.183 56,340,407 +11,752 6.39% 66,664,176
2023-12-29 2023-12-27 1.172 56,328,655 +4,788 6.39% 66,003,180
2023-12-28 2023-12-22 1.183 56,323,867 +6,093 6.39% 66,644,605
2023-12-27 2023-12-21 1.160 56,317,774 +4,353 6.39% 65,343,465
2023-12-22 2023-12-20 1.160 56,313,421 +3,482 6.39% 65,338,415
2023-12-21 2023-12-19 1.195 56,309,939 +4,352 6.39% 67,275,000
2023-12-20 2023-12-18 1.172 56,305,587 +39,172 6.39% 65,976,150
2023-12-19 2023-12-15 1.206 56,266,415 +32,208 6.38% 67,869,375
2023-12-18 2023-12-14 1.218 56,234,207 +5,229,915 6.38% 68,476,531
2023-12-15 2023-12-13 1.229 51,004,292 +3,482 5.79% 62,693,975
2023-12-14 2023-12-12 1.229 51,000,810 +4,353 5.79% 62,689,695
2023-12-13 2023-12-11 1.206 50,996,457 -140,149 5.79% 61,512,675
2023-12-12 2023-12-08 1.218 51,136,606 +1,741 5.80% 62,269,169
2023-12-11 2023-12-07 1.218 51,134,865 +6,963 5.80% 62,267,049
2023-12-08 2023-12-06 1.206 51,127,902 -117,516 5.80% 61,671,226
2023-12-07 2023-12-05 1.195 51,245,418 -132,750 5.81% 61,224,280
2023-12-06 2023-12-04 1.252 51,378,168 -3,482 5.83% 64,333,980
2023-12-05 2023-12-01 1.241 51,381,650 -108,376 5.83% 63,748,080
2023-12-04 2023-11-30 1.229 51,490,026 +18,715 5.84% 63,291,035
2023-12-01 2023-11-29 1.252 51,471,311 +4,353 5.84% 64,450,611
2023-11-30 2023-11-28 1.206 51,466,958 +9,575 5.84% 62,080,200
2023-11-29 2023-11-27 1.241 51,457,383 +12,187 5.84% 63,842,040
2023-11-27 2023-11-23 1.264 51,445,196 -53,970 5.84% 65,008,900
2023-11-24 2023-11-22 1.252 51,499,166 +2,611 5.84% 64,485,490
2023-11-23 2023-11-21 1.241 51,496,555 +4,353 5.84% 63,890,640
2023-11-22 2023-11-20 1.206 51,492,202 -25,245 5.84% 62,110,650
2023-11-21 2023-11-17 1.206 51,517,447 +6,964 5.84% 62,141,100
2023-11-20 2023-11-16 1.229 51,510,483 +871 5.84% 63,316,180
2023-11-17 2023-11-15 1.241 51,509,612 +9,575 5.84% 63,906,840
2023-11-16 2023-11-14 1.241 51,500,037 +5,223 5.84% 63,894,960
2023-11-15 2023-11-13 1.229 51,494,814 +871 5.84% 63,296,920
2023-11-14 2023-11-10 1.241 51,493,943 +3,482 5.84% 63,887,400
2023-11-10 2023-11-08 1.264 51,490,461 -436 5.84% 65,066,099
2023-11-08 2023-11-06 1.229 51,490,897 -76,603 5.84% 63,292,105
2023-11-07 2023-11-03 1.264 51,567,500 -93,578 5.85% 65,163,450
2023-11-06 2023-11-02 1.287 51,661,078 -19,151 5.86% 66,468,640
2023-11-03 2023-11-01 1.298 51,680,229 +871 5.86% 67,086,971
2023-11-02 2023-10-31 1.275 51,679,358 -29,597 5.86% 65,898,480
2023-11-01 2023-10-30 1.287 51,708,955 +1,741 5.87% 66,530,240
2023-10-31 2023-10-27 1.287 51,707,214 +3,482 5.87% 66,528,000
2023-10-30 2023-10-26 1.275 51,703,732 -2,611 5.87% 65,929,560
2023-10-27 2023-10-25 1.287 51,706,343 +11,751 5.87% 66,526,880
2023-10-26 2023-10-24 1.275 51,694,592 +17,410 5.86% 65,917,905
2023-10-25 2023-10-20 1.252 51,677,182 +3,482 5.86% 64,708,395
2023-10-24 2023-10-19 1.287 51,673,700 +6,094 5.86% 66,484,880
2023-10-20 2023-10-18 1.333 51,667,606 -314,683 5.86% 68,851,219
2023-10-19 2023-10-17 1.321 51,982,289 +10,446 5.90% 68,673,400
2023-10-18 2023-10-16 1.333 51,971,843 -84,003 5.90% 69,256,640
2023-10-17 2023-10-13 1.344 52,055,846 -286,392 5.91% 69,966,585
2023-10-16 2023-10-12 1.333 52,342,238 -161,911 5.94% 69,750,220
2023-10-13 2023-10-11 1.344 52,504,149 +8,705 5.96% 70,569,135
2023-10-12 2023-10-10 1.333 52,495,444 +9,575 5.96% 69,954,380
2023-10-11 2023-10-09 1.344 52,485,869 +7,835 5.95% 70,544,565
2023-10-10 2023-10-06 1.344 52,478,034 +5,223 5.95% 70,534,035
2023-10-09 2023-10-05 1.333 52,472,811 +4,787 5.95% 69,924,219
2023-10-06 2023-10-04 1.356 52,468,024 +4,788 5.95% 71,123,320
2023-10-05 2023-10-03 1.344 52,463,236 +15,669 5.95% 70,514,145
2023-10-04 2023-09-29 1.379 52,447,567 -871 5.95% 72,300,600
2023-10-03 2023-09-28 1.379 52,448,438 -19,150 5.95% 72,301,800
2023-09-29 2023-09-27 1.379 52,467,588 -21,763 5.95% 72,328,199
2023-09-28 2023-09-26 1.379 52,489,351 +4,353 5.95% 72,358,200
2023-09-27 2023-09-25 1.356 52,484,998 -118,822 5.95% 71,146,330
2023-09-26 2023-09-22 1.367 52,603,820 -80,956 5.97% 71,911,699
2023-09-25 2023-09-21 1.321 52,684,776 +21,762 5.98% 69,601,450
2023-09-22 2023-09-20 1.321 52,663,014 -137,102 5.97% 69,572,700
2023-09-21 2023-09-19 1.333 52,800,116 -2,434,331 5.99% 70,360,380
2023-09-20 2023-09-18 1.310 55,234,447 -76,168 6.27% 72,335,280
2023-09-19 2023-09-15 1.310 55,310,615 -69,639 6.27% 72,435,030
2023-09-18 2023-09-14 1.333 55,380,254 +3,482 6.28% 73,798,620
2023-09-15 2023-09-13 1.310 55,376,772 +2,611 6.28% 72,521,670
2023-09-14 2023-09-12 1.298 55,374,161 +3,482 6.28% 71,882,125
2023-09-13 2023-09-11 1.287 55,370,679 -5,223 6.28% 71,241,520
2023-09-12 2023-09-07 1.287 55,375,902 +4,353 6.28% 71,248,240
2023-09-11 2023-09-06 1.310 55,371,549 +2,611 6.28% 72,514,830
2023-09-07 2023-09-05 1.310 55,368,938 -40,042 6.28% 72,511,410
2023-09-06 2023-09-04 1.310 55,408,980 +870 6.29% 72,563,850
2023-09-05 2023-08-31 1.359 55,408,110 -30,032 6.29% 75,294,373
2023-09-04 2023-08-30 1.406 55,438,142 +1,549,397 6.29% 77,955,538
2023-08-31 2023-08-29 1.406 53,888,745 -20,311 6.29% 75,776,820
2023-08-30 2023-08-28 1.394 53,909,056 +2,539 6.29% 75,168,361
2023-08-29 2023-08-25 1.371 53,906,517 +2,539 6.29% 73,890,840
2023-08-28 2023-08-24 1.347 53,903,978 +8,463 6.29% 72,613,440
2023-08-25 2023-08-23 1.347 53,895,515 -112,554 6.29% 72,602,040
2023-08-24 2023-08-22 1.288 54,008,069 -213,235 6.30% 69,562,710
2023-08-23 2023-08-21 1.335 54,221,304 -69,817 6.33% 72,400,197
2023-08-22 2023-08-18 1.323 54,291,121 -72,356 6.34% 71,851,887
2023-08-21 2023-08-17 1.359 54,363,477 +3,385 6.34% 73,874,816
2023-08-18 2023-08-16 1.371 54,360,092 -107,899 6.34% 74,512,566
2023-08-16 2023-08-14 1.371 54,467,991 -9,732 6.36% 74,660,465
2023-08-15 2023-08-11 1.371 54,477,723 -36,390 6.36% 74,673,805
2023-08-14 2023-08-10 1.371 54,514,113 -40,621 6.36% 74,723,685
2023-08-11 2023-08-09 1.359 54,554,734 +44,853 6.37% 74,134,716
2023-08-09 2023-08-07 1.359 54,509,881 +3,385 6.36% 74,073,765
2023-08-08 2023-08-04 1.335 54,506,496 -327,507 6.36% 72,781,006
2023-08-07 2023-08-03 1.394 54,834,003 +16,079 6.40% 76,458,065
2023-08-04 2023-08-02 1.383 54,817,924 -903,392 6.40% 75,787,886
2023-08-03 2023-08-01 1.371 55,721,316 +94,359 6.50% 76,378,425
2023-08-02 2023-07-31 1.394 55,626,957 +63,893 6.49% 77,563,724
2023-08-01 2023-07-28 1.430 55,563,064 -58,815 6.48% 79,444,329
2023-07-31 2023-07-27 1.536 55,621,879 +5,923 6.49% 85,443,760
2023-07-28 2023-07-26 1.536 55,615,956 +8,463 6.49% 85,434,662
2023-07-27 2023-07-25 1.524 55,607,493 +13,117 6.49% 84,764,571
2023-07-26 2023-07-24 1.524 55,594,376 -558,961 6.47% 84,744,577
2023-07-25 2023-07-21 1.513 56,153,337 -63,893 6.54% 84,933,082
2023-07-24 2023-07-20 1.501 56,217,230 +5,078 6.54% 84,365,427
2023-07-21 2023-07-19 1.548 56,212,152 -33,428 6.54% 87,014,745
2023-07-20 2023-07-18 1.583 56,245,580 -46,122 6.55% 89,060,380
2023-07-19 2023-07-14 1.583 56,291,702 +847 6.55% 89,133,410
2023-07-18 2023-07-13 1.583 56,290,855 -37,236 6.55% 89,132,069
2023-07-14 2023-07-12 1.560 56,328,091 +2,115 6.56% 87,859,820
2023-07-13 2023-07-11 1.548 56,325,976 +4,232 6.56% 87,190,941
2023-07-12 2023-07-10 1.548 56,321,744 +5,924 6.56% 87,184,390
2023-07-11 2023-07-07 1.548 56,315,820 -3,386 6.55% 87,175,220
2023-07-10 2023-07-06 1.548 56,319,206 +11,002 6.55% 87,180,461
2023-07-07 2023-07-05 1.548 56,308,204 +8,463 6.55% 87,163,431
2023-07-06 2023-07-04 1.536 56,299,741 +25,811 6.55% 86,485,061
2023-07-05 2023-07-03 1.560 56,273,930 +11,848 6.55% 87,775,340
2023-07-04 2023-06-30 1.513 56,262,082 +49,930 6.55% 85,097,561
2023-07-03 2023-06-29 1.477 56,212,152 +1,692 6.54% 83,029,337
2023-06-30 2023-06-28 1.477 56,210,460 +7,617 6.54% 83,026,838
2023-06-29 2023-06-27 1.465 56,202,843 +3,385 6.54% 82,351,462
2023-06-28 2023-06-26 1.465 56,199,458 +10,155 6.54% 82,346,502
2023-06-27 2023-06-23 1.442 56,189,303 +2,539 6.54% 81,003,693
2023-06-26 2023-06-21 1.477 56,186,764 -90,551 6.54% 82,991,837
2023-06-23 2023-06-20 1.489 56,277,315 +24,542 6.55% 83,790,592
2023-06-21 2023-06-19 1.465 56,252,773 -7,194 6.55% 82,424,622
2023-06-20 2023-06-16 1.453 56,259,967 -436,252 6.55% 81,770,364
2023-06-19 2023-06-15 1.513 56,696,219 -32,158 6.60% 85,754,202
2023-06-16 2023-06-14 1.524 56,728,377 +5,924 6.60% 86,473,177
2023-06-15 2023-06-13 1.477 56,722,453 +6,770 6.60% 83,783,088
2023-06-14 2023-06-12 1.489 56,715,683 +110,862 6.60% 84,443,273
2023-06-13 2023-06-09 1.501 56,604,821 +18,194 6.59% 84,947,086
2023-06-12 2023-06-08 1.513 56,586,627 +4,232 6.59% 85,588,442
2023-06-09 2023-06-07 1.536 56,582,395 -11,848 6.59% 86,919,261
2023-06-08 2023-06-06 1.524 56,594,243 +4,654 6.59% 86,268,711
2023-06-07 2023-06-05 1.524 56,589,589 +8,463 6.59% 86,261,617
2023-06-06 2023-06-02 1.513 56,581,126 +140,058 6.59% 85,580,122
2023-06-05 2023-06-01 1.548 56,441,068 +8,039 6.57% 87,369,100
2023-06-02 2023-05-31 1.560 56,433,029 +1,693 6.57% 88,023,501
2023-06-01 2023-05-30 1.560 56,431,336 -1,270 6.57% 88,020,860
2023-05-31 2023-05-29 1.536 56,432,606 +11,848 6.57% 86,689,162
2023-05-30 2023-05-25 1.548 56,420,758 +36,813 6.57% 87,337,661
2023-05-29 2023-05-24 1.572 56,383,945 +5,078 6.56% 88,613,205
2023-05-25 2023-05-23 1.560 56,378,867 +47,391 6.56% 87,939,020
2023-05-24 2023-05-22 1.583 56,331,476 +6,770 6.56% 89,196,389
2023-05-23 2023-05-19 1.572 56,324,706 +5,924 6.56% 88,520,105
2023-05-22 2023-05-18 1.607 56,318,782 +11,001 6.55% 90,507,279
2023-05-19 2023-05-17 1.607 56,307,781 +57,546 6.55% 90,489,599
2023-05-18 2023-05-16 1.643 56,250,235 +13,118 6.55% 92,391,174
2023-05-17 2023-05-15 1.643 56,237,117 +5,924 6.55% 92,369,628
2023-05-16 2023-05-12 1.643 56,231,193 +38,505 6.54% 92,359,898
2023-05-15 2023-05-11 1.796 56,192,688 +6,770 6.54% 100,945,038
2023-05-12 2023-05-10 1.809 56,185,918 +2,463,802 6.54% 101,628,965
2023-05-11 2023-05-09 1.821 53,722,116 -53,273 6.56% 97,838,010
2023-05-10 2023-05-08 1.834 53,775,389 +12,107 6.56% 98,601,255
2023-05-09 2023-05-05 1.747 53,763,282 +3,229 6.56% 93,916,533
2023-05-08 2023-05-04 1.759 53,760,053 -4,036 6.56% 94,576,927
2023-05-05 2023-05-03 1.734 53,764,089 +4,036 6.56% 93,251,858
2023-05-04 2023-05-02 1.772 53,760,053 -12,915 6.56% 95,242,962
2023-05-03 2023-04-28 1.772 53,772,968 +4,036 6.56% 95,265,842
2023-05-02 2023-04-27 1.772 53,768,932 +11,300 6.56% 95,258,692
2023-04-28 2023-04-26 1.747 53,757,632 -233,271 6.56% 93,906,663
2023-04-27 2023-04-25 1.772 53,990,903 -22,600 6.59% 95,651,943
2023-04-26 2023-04-24 1.784 54,013,503 -1,615 6.59% 96,361,156
2023-04-25 2023-04-21 1.734 54,015,118 +17,354 6.59% 93,687,259
2023-04-24 2023-04-20 1.722 53,997,764 +3,229 6.59% 92,988,179
2023-04-21 2023-04-19 1.722 53,994,535 +5,650 6.59% 92,982,618
2023-04-20 2023-04-18 1.710 53,988,885 +3,229 6.59% 92,304,019
2023-04-19 2023-04-17 1.673 53,985,656 -10,090 6.59% 90,292,009
2023-04-18 2023-04-14 1.673 53,995,746 -34,304 6.59% 90,308,885
2023-04-17 2023-04-13 1.673 54,030,050 -29,058 6.59% 90,366,259
2023-04-14 2023-04-12 1.673 54,059,108 -61,345 6.60% 90,414,859
2023-04-13 2023-04-11 1.673 54,120,453 +8,072 6.60% 90,517,460
2023-04-12 2023-04-06 1.697 54,112,381 +8,072 6.60% 91,844,759
2023-04-11 2023-04-04 1.697 54,104,309 +14,529 6.60% 91,831,058
2023-04-06 2023-04-03 1.685 54,089,780 +4,035 6.60% 91,136,278
2023-04-04 2023-03-31 1.722 54,085,745 +5,651 6.60% 93,139,689
2023-04-03 2023-03-30 1.697 54,080,094 +19,372 6.60% 91,789,958
2023-03-31 2023-03-29 1.710 54,060,722 +16,546 6.60% 92,426,838
2023-03-30 2023-03-28 1.722 54,044,176 +9,686 6.59% 93,068,104
2023-03-29 2023-03-27 1.697 54,034,490 +152,151 6.59% 91,712,555
2023-03-28 2023-03-24 1.759 53,882,339 -456,049 6.58% 94,792,058
2023-03-27 2023-03-23 1.734 54,338,388 +9,686 6.63% 94,247,959
2023-03-24 2023-03-22 1.710 54,328,702 +36,726 6.63% 92,884,999
2023-03-23 2023-03-21 1.722 54,291,976 +161,837 6.63% 93,494,834
2023-03-22 2023-03-20 1.809 54,130,139 +311,163 6.61% 97,910,477
2023-03-21 2023-03-17 1.846 53,818,976 +377,753 6.57% 99,347,940
2023-03-20 2023-03-16 1.734 53,441,223 +4,843 6.52% 92,691,859
2023-03-17 2023-03-15 1.759 53,436,380 +9,686 6.52% 94,007,508
2023-03-16 2023-03-14 1.722 53,426,694 +17,758 6.52% 92,004,754
2023-03-15 2023-03-13 1.772 53,408,936 +6,457 6.52% 94,620,912
2023-03-14 2023-03-10 1.772 53,402,479 +8,072 6.52% 94,609,473
2023-03-13 2023-03-09 1.784 53,394,407 +42,780 6.52% 95,256,677
2023-03-10 2023-03-08 1.784 53,351,627 +1,614 6.51% 95,180,356
2023-03-09 2023-03-07 1.834 53,350,013 +18,565 6.51% 97,821,296
2023-03-08 2023-03-06 1.834 53,331,448 +20,986 6.51% 97,787,255
2023-03-07 2023-03-03 1.809 53,310,462 -8,071 6.51% 96,427,847
2023-03-06 2023-03-02 1.784 53,318,533 +12,107 6.51% 95,121,316
2023-03-02 2023-02-28 1.673 53,306,426 +19,372 6.50% 89,155,985
2023-03-01 2023-02-27 1.697 53,287,054 +11,300 6.50% 90,443,934
2023-02-28 2023-02-24 1.734 53,275,754 +181,613 6.50% 92,404,859
2023-02-27 2023-02-23 1.759 53,094,141 -9,686 6.48% 93,405,427
2023-02-24 2023-02-22 1.809 53,103,827 +6,457 6.48% 96,054,086
2023-02-23 2023-02-21 1.834 53,097,370 +62,152 6.48% 97,358,056
2023-02-22 2023-02-20 1.858 53,035,218 +83,945 6.47% 98,558,205
2023-02-21 2023-02-17 1.821 52,951,273 +12,915 6.46% 96,434,161
2023-02-20 2023-02-16 1.883 52,938,358 +66,187 6.46% 99,689,914
2023-02-17 2023-02-15 1.896 52,872,171 +16,951 6.45% 100,220,310
2023-02-16 2023-02-14 1.945 52,855,220 -134,797 6.45% 102,807,478
2023-02-15 2023-02-13 1.883 52,990,017 +7,265 6.47% 99,787,195
2023-02-14 2023-02-10 1.883 52,982,752 -71,289 6.47% 99,773,514
2023-02-13 2023-02-09 1.933 53,054,041 +9,686 6.47% 102,536,912
2023-02-10 2023-02-08 1.896 53,044,355 +22,600 6.47% 100,546,688
2023-02-09 2023-02-07 1.957 53,021,755 +27,444 6.47% 103,788,289
2023-02-08 2023-02-06 1.920 52,994,311 +194,931 6.47% 101,764,925
2023-02-07 2023-02-03 1.982 52,799,380 +18,161 6.44% 104,661,263
2023-02-06 2023-02-02 1.995 52,781,219 -218,742 6.44% 105,279,172
2023-02-03 2023-02-01 1.858 52,999,961 +58,923 6.47% 98,492,685
2023-02-02 2023-01-31 1.846 52,941,038 +2,018 6.46% 97,727,297
2023-02-01 2023-01-30 1.858 52,939,020 -110,582 6.46% 98,379,435
2023-01-31 2023-01-27 1.883 53,049,602 -10,493 6.47% 99,899,401
2023-01-30 2023-01-26 1.871 53,060,095 +13,722 6.47% 99,261,798
2023-01-27 2023-01-20 1.809 53,046,373 +20,986 6.47% 95,950,163
2023-01-26 2023-01-19 1.809 53,025,387 +18,969 6.47% 95,912,204
2023-01-20 2023-01-18 1.796 53,006,418 +33,900 6.47% 95,221,195
2023-01-19 2023-01-17 1.772 52,972,518 -2,825 6.46% 93,847,741
2023-01-18 2023-01-16 1.834 52,975,343 -65,784 6.46% 97,134,310
2023-01-17 2023-01-13 1.846 53,041,127 +5,247 6.47% 97,912,058
2023-01-16 2023-01-12 1.846 53,035,880 -27,444 6.45% 97,902,372
2023-01-13 2023-01-11 1.858 53,063,324 -53,676 6.45% 98,610,436
2023-01-12 2023-01-10 1.883 53,117,000 +48,026 6.46% 100,026,320
2023-01-11 2023-01-09 1.871 53,068,974 +9,686 6.45% 99,278,408
2023-01-10 2023-01-06 1.685 53,059,288 +30,269 6.45% 89,399,995
2023-01-09 2023-01-05 1.648 53,029,019 +54,080 6.45% 87,378,061
2023-01-06 2023-01-04 1.623 52,974,939 +8,072 6.44% 85,976,335
2023-01-05 2023-01-03 1.598 52,966,867 -122,690 6.44% 84,650,819
2023-01-04 2022-12-30 1.598 53,089,557 +14,126 6.45% 84,846,900
2023-01-03 2022-12-29 1.623 53,075,431 +8,879 6.45% 86,139,430
2022-12-30 2022-12-28 1.611 53,066,552 +136,007 6.45% 85,467,576
2022-12-29 2022-12-23 1.598 52,930,545 +3,229 6.43% 84,592,769
2022-12-28 2022-12-22 1.573 52,927,316 +37,129 6.43% 83,276,173
2022-12-23 2022-12-21 1.586 52,890,187 +8,072 6.43% 83,873,012
2022-12-22 2022-12-20 1.586 52,882,115 +41,166 6.43% 83,860,211
2022-12-21 2022-12-19 1.573 52,840,949 +6,860 6.42% 83,140,283
2022-12-19 2022-12-15 1.648 52,834,089 +33,901 6.42% 87,056,866
2022-12-15 2022-12-13 1.660 52,800,188 +8,072 6.42% 87,655,149
2022-12-14 2022-12-12 1.660 52,792,116 +3,229 6.42% 87,641,749
2022-12-13 2022-12-09 1.673 52,788,887 -9,686 6.42% 88,290,391
2022-12-12 2022-12-08 1.660 52,798,573 +2,421 6.42% 87,652,468
2022-12-09 2022-12-07 1.660 52,796,152 -150,940 6.42% 87,648,449
2022-12-08 2022-12-06 1.673 52,947,092 -49,237 6.44% 88,554,992
2022-12-07 2022-12-05 1.660 52,996,329 -81,120 6.44% 87,980,769
2022-12-06 2022-12-02 1.660 53,077,449 +7,264 6.45% 88,115,438
2022-12-05 2022-12-01 1.660 53,070,185 +808 6.45% 88,103,379
2022-12-02 2022-11-30 1.635 53,069,377 -43,184 6.45% 86,787,082
2022-12-01 2022-11-29 1.623 53,112,561 +404 6.46% 86,199,690
2022-11-30 2022-11-28 1.635 53,112,157 -39,148 6.46% 86,857,042
2022-11-29 2022-11-25 1.660 53,151,305 +16,144 6.46% 88,238,049
2022-11-28 2022-11-24 1.673 53,135,161 +8,071 6.46% 88,869,541
2022-11-25 2022-11-23 1.673 53,127,090 +41,569 6.46% 88,856,042
2022-11-24 2022-11-22 1.660 53,085,521 +37,130 6.45% 88,128,839
2022-11-23 2022-11-21 1.660 53,048,391 +17,758 6.45% 88,067,198
2022-11-22 2022-11-18 1.635 53,030,633 +40,358 6.45% 86,723,722
2022-11-21 2022-11-17 1.673 52,990,275 +22,600 6.44% 88,627,216
2022-11-18 2022-11-16 1.673 52,967,675 +76,278 6.44% 88,589,417
2022-11-17 2022-11-15 1.697 52,891,397 +259,907 6.43% 89,772,387
2022-11-16 2022-11-14 1.673 52,631,490 +3,229 6.40% 88,027,142
2022-11-15 2022-11-11 1.573 52,628,261 +23,004 6.40% 82,805,638
2022-11-14 2022-11-10 1.524 52,605,257 +38,744 6.39% 80,162,532
2022-11-11 2022-11-09 1.536 52,566,513 +19,372 6.39% 80,754,740
2022-11-10 2022-11-08 1.549 52,547,141 +30,672 6.39% 81,375,987
2022-11-09 2022-11-07 1.499 52,516,469 +27,444 6.38% 78,725,976
2022-11-08 2022-11-04 1.536 52,489,025 -75,874 6.38% 80,635,699
2022-11-07 2022-11-03 1.462 52,564,899 -122,689 6.39% 76,844,893
2022-11-04 2022-11-02 1.412 52,687,588 -404 6.40% 74,413,261
2022-11-03 2022-11-01 1.412 52,687,992 +58,924 6.40% 74,413,831
2022-11-02 2022-10-31 1.301 52,629,068 +188,876 6.40% 68,462,404
2022-11-01 2022-10-28 1.276 52,440,192 -575,105 6.37% 66,917,339
2022-10-31 2022-10-27 1.326 53,015,297 -1,103,396 6.44% 70,278,445
2022-10-28 2022-10-26 1.388 54,118,693 +10,897 6.58% 75,093,525
2022-10-27 2022-10-25 1.388 54,107,796 +14,125 6.58% 75,078,404
2022-10-26 2022-10-24 1.363 54,093,671 +131,568 6.58% 73,718,469
2022-10-25 2022-10-21 1.437 53,962,103 +10,493 6.56% 77,550,396
2022-10-24 2022-10-20 1.450 53,951,610 +8,475 6.56% 78,203,725
2022-10-21 2022-10-19 1.487 53,943,135 +12,915 6.56% 80,196,349
2022-10-20 2022-10-18 1.462 53,930,220 +285,737 6.56% 78,840,862
2022-10-19 2022-10-17 1.462 53,644,483 +409,637 6.52% 78,423,142
2022-10-18 2022-10-14 1.450 53,234,846 -23,812 6.47% 77,164,764
2022-10-17 2022-10-13 1.400 53,258,658 +84,349 6.47% 74,559,988
2022-10-14 2022-10-12 1.388 53,174,309 +10,897 6.46% 73,783,125
2022-10-13 2022-10-11 1.350 53,163,412 +45,201 6.46% 71,792,076
2022-10-12 2022-10-10 1.338 53,118,211 +193,316 6.46% 71,072,953
2022-10-11 2022-10-07 1.437 52,924,895 +112,196 6.43% 76,059,797
2022-10-10 2022-10-06 1.487 52,812,699 +169,102 6.42% 78,515,749
2022-10-07 2022-10-05 1.462 52,643,597 +30,672 6.40% 76,959,942
2022-10-06 2022-10-03 1.437 52,612,925 +44,394 6.40% 75,611,456
2022-10-05 2022-09-30 1.474 52,568,531 +100,089 6.39% 77,501,475
2022-10-03 2022-09-29 1.474 52,468,442 +25,022 6.38% 77,353,915
2022-09-30 2022-09-28 1.499 52,443,420 -60,134 6.38% 78,616,471
2022-09-29 2022-09-27 1.549 52,503,554 -7,265 6.38% 81,308,487
2022-09-28 2022-09-26 1.549 52,510,819 +44,798 6.38% 81,319,738
2022-09-27 2022-09-23 1.549 52,466,021 +119,461 6.38% 81,250,363
2022-09-26 2022-09-22 1.561 52,346,560 -20,179 6.36% 81,713,885
2022-09-23 2022-09-21 1.573 52,366,739 +68,609 6.37% 82,394,158
2022-09-22 2022-09-20 1.598 52,298,130 +7,264 6.36% 83,582,054
2022-09-21 2022-09-19 1.561 52,290,866 +19,776 6.36% 81,626,946
2022-09-20 2022-09-16 1.623 52,271,090 +259,907 6.35% 84,834,014
2022-09-19 2022-09-15 1.611 52,011,183 +25,022 6.32% 83,767,827
2022-09-16 2022-09-14 1.648 51,986,161 +13,722 6.32% 85,659,701
2022-09-15 2022-09-13 1.648 51,972,439 +16,143 6.32% 85,637,091
2022-09-14 2022-09-09 1.623 51,956,296 -33,093 6.32% 84,323,116
2022-09-13 2022-09-08 1.573 51,989,389 +74,259 6.32% 81,800,433
2022-09-09 2022-09-07 1.611 51,915,130 +140,043 6.31% 83,613,127
2022-09-08 2022-09-06 1.673 51,775,087 +58,923 6.29% 86,594,792
2022-09-07 2022-09-05 1.598 51,716,164 +112,028 6.29% 82,651,965
2022-09-06 2022-09-02 1.701 51,604,136 +219,562 6.27% 87,802,948
2022-09-05 2022-09-01 1.740 51,384,574 +811,290 6.25% 89,401,460
2022-09-02 2022-08-31 1.804 50,573,284 +347,455 6.35% 91,224,862
2022-09-01 2022-08-30 1.791 50,225,829 +66,834 6.30% 89,955,577
2022-08-31 2022-08-29 1.804 50,158,995 +91,847 6.30% 90,477,561
2022-08-30 2022-08-26 1.829 50,067,148 +35,566 6.28% 91,592,905
2022-08-29 2022-08-25 1.791 50,031,582 +18,760 6.28% 89,607,676
2022-08-26 2022-08-24 1.791 50,012,822 +285,703 6.28% 89,574,077
2022-08-25 2022-08-23 1.868 49,727,119 +272,024 6.24% 92,879,335
2022-08-24 2022-08-22 1.842 49,455,095 +212,225 6.21% 91,105,895
2022-08-23 2022-08-19 1.906 49,242,870 +782,458 6.18% 93,864,759
2022-08-22 2022-08-18 1.842 48,460,412 +85,203 6.08% 89,273,495
2022-08-19 2022-08-17 1.804 48,375,209 +513,170 6.07% 87,259,940
2022-08-18 2022-08-16 1.945 47,862,039 -540,920 6.01% 93,069,575
2022-08-17 2022-08-15 1.778 48,402,959 +293,857 6.08% 86,071,557
2022-08-16 2022-08-12 1.765 48,109,102 +64,879 6.04% 84,933,551
2022-08-15 2022-08-11 1.829 48,044,223 +358,789 6.03% 87,892,164
2022-08-12 2022-08-10 1.791 47,685,434 +338,075 5.99% 85,405,673
2022-08-11 2022-08-09 1.842 47,347,359 +38,302 5.94% 87,223,035
2022-08-10 2022-08-08 1.740 47,309,057 +383,804 5.94% 82,310,671
2022-08-09 2022-08-05 1.727 46,925,253 +702,336 5.89% 81,042,594
2022-08-08 2022-08-04 1.740 46,222,917 +966,152 5.80% 80,420,951
2022-08-05 2022-08-03 1.804 45,256,765 +507,699 5.68% 81,634,843
2022-08-04 2022-08-02 1.765 44,749,066 +478,777 5.62% 79,001,622
2022-08-03 2022-08-01 1.855 44,270,289 +66,442 5.55% 82,120,825
2022-08-02 2022-07-29 1.945 44,203,847 +200,500 5.54% 85,956,080
2022-08-01 2022-07-28 2.162 44,003,347 +29,313 5.51% 95,136,104
2022-07-29 2022-07-27 2.175 43,974,034 +671,851 5.51% 95,635,289
2022-07-28 2022-07-26 2.213 43,302,183 -29,313 5.42% 95,836,035
2022-07-27 2022-07-25 2.200 43,331,496 -82,467 5.43% 95,346,570
2022-07-26 2022-07-22 2.341 43,413,963 +740,248 5.44% 101,637,381
2022-07-25 2022-07-21 2.495 42,673,715 +584,303 5.35% 106,455,477
2022-07-22 2022-07-20 2.431 42,089,412 +550,698 5.27% 102,305,599
2022-07-21 2022-07-19 2.405 41,538,714 +370,123 5.20% 99,904,222
2022-07-20 2022-07-18 2.623 41,168,591 -16,415 5.16% 107,967,441
2022-07-19 2022-07-15 2.635 41,185,006 +186,430 5.16% 108,537,371
2022-07-18 2022-07-14 2.789 40,998,576 -269,288 5.14% 114,340,006
2022-07-15 2022-07-13 2.661 41,267,864 -192,292 5.17% 109,811,613
2022-07-14 2022-07-12 2.827 41,460,156 +202,063 5.19% 117,218,497
2022-07-13 2022-07-11 3.006 41,258,093 -257,953 5.17% 124,036,630
2022-07-12 2022-07-08 2.891 41,516,046 -1,823,651 5.20% 120,032,090
2022-07-11 2022-07-07 2.431 43,339,697 +265,042 5.43% 105,344,633
2022-07-08 2022-07-06 2.520 43,074,655 -200,109 5.40% 108,557,786
2022-07-07 2022-07-05 2.380 43,274,764 -671,851 5.42% 102,972,344
2022-07-06 2022-07-04 2.239 43,946,615 -14,070 5.51% 98,386,706
2022-07-05 2022-06-30 2.277 43,960,685 -121,942 5.51% 100,105,375
2022-07-04 2022-06-29 2.290 44,082,627 -320,490 5.52% 100,947,006
2022-06-30 2022-06-28 2.392 44,403,117 -1,036,894 5.56% 106,225,310
2022-06-29 2022-06-27 2.277 45,440,011 -562,807 5.69% 103,474,033
2022-06-28 2022-06-24 2.328 46,002,818 +25,014 5.76% 107,109,692
2022-06-27 2022-06-23 2.290 45,977,804 +309,934 5.76% 105,286,866
2022-06-24 2022-06-22 2.188 45,667,870 -105,917 5.72% 99,903,295
2022-06-23 2022-06-21 2.060 45,773,787 +420,151 5.73% 94,279,151
2022-06-22 2022-06-20 2.060 45,353,636 +358,404 5.68% 93,413,777
2022-06-21 2022-06-17 1.855 44,995,232 -9,775 5.64% 83,465,585
2022-06-20 2022-06-16 1.855 45,005,007 -102,018 5.64% 83,483,718
2022-06-17 2022-06-15 1.919 45,107,025 -194,637 5.65% 86,558,234
2022-06-16 2022-06-14 1.842 45,301,662 +23,841 5.67% 83,454,464
2022-06-15 2022-06-13 1.868 45,277,821 +17,979 5.67% 84,569,024
2022-06-14 2022-06-10 1.881 45,259,842 +29,703 5.67% 85,114,453
2022-06-13 2022-06-09 1.817 45,230,139 -94,973 5.67% 82,165,445
2022-06-10 2022-06-08 1.714 45,325,112 +111,779 5.68% 77,699,215
2022-06-09 2022-06-07 1.753 45,213,333 +232,549 5.66% 79,242,841
2022-06-08 2022-06-06 1.753 44,980,784 +208,708 5.63% 78,835,265
2022-06-07 2022-06-02 1.765 44,772,076 +34,393 5.61% 79,042,244
2022-06-06 2022-06-01 1.701 44,737,683 -7,816 5.60% 76,119,876
2022-06-02 2022-05-31 1.650 44,745,499 +8,598 5.61% 73,843,455
2022-06-01 2022-05-30 1.663 44,736,901 +6,254 5.60% 74,401,586
2022-05-31 2022-05-27 1.663 44,730,647 +87,547 5.60% 74,391,185
2022-05-30 2022-05-26 1.676 44,643,100 +7,817 5.59% 74,816,706
2022-05-27 2022-05-25 1.663 44,635,283 +90,675 5.59% 74,232,586
2022-05-26 2022-05-24 1.625 44,544,608 +4,690 5.58% 72,372,205
2022-05-25 2022-05-23 1.650 44,539,918 +18,955 5.58% 73,504,185
2022-05-24 2022-05-20 1.663 44,520,963 +27,750 5.58% 74,042,461
2022-05-23 2022-05-19 1.638 44,493,213 -37,911 5.57% 72,857,906
2022-05-20 2022-05-18 1.638 44,531,124 -5,463 5.58% 72,919,985
2022-05-19 2022-05-17 1.701 44,536,587 -78,949 5.58% 75,777,717
2022-05-18 2022-05-16 1.701 44,615,536 -83,640 5.59% 75,912,047
2022-05-17 2022-05-13 1.714 44,699,176 -38,302 5.60% 76,626,195
2022-05-16 2022-05-12 1.714 44,737,478 +126,438 5.60% 76,691,855
2022-05-13 2022-05-11 1.952 44,611,040 -44,556 5.59% 87,080,481
2022-05-12 2022-05-10 1.884 44,655,596 +2,567,206 5.59% 84,140,806
2022-05-11 2022-05-06 1.884 42,088,390 +29,323 5.59% 79,303,635
2022-05-10 2022-05-05 1.911 42,059,067 +28,770 5.58% 80,388,648
2022-05-06 2022-05-04 1.952 42,030,297 +7,378 5.58% 82,042,886
2022-05-05 2022-05-03 1.925 42,022,919 +11,992 5.58% 80,889,200
2022-05-04 2022-04-29 1.952 42,010,927 +136,844 5.58% 82,005,076
2022-05-03 2022-04-28 1.911 41,874,083 +29,140 5.56% 80,035,083
2022-04-29 2022-04-27 1.911 41,844,943 +194,017 5.55% 79,979,387
2022-04-28 2022-04-26 1.844 41,650,926 -149,755 5.53% 76,785,559
2022-04-27 2022-04-25 1.830 41,800,681 +16,599 5.55% 76,495,010
2022-04-26 2022-04-22 1.884 41,784,082 +203,976 5.55% 78,730,253
2022-04-25 2022-04-21 1.857 41,580,106 +25,082 5.52% 77,218,638
2022-04-22 2022-04-20 1.925 41,555,024 +139,058 5.52% 79,988,557
2022-04-21 2022-04-19 1.925 41,415,966 +598,280 5.50% 79,720,887
2022-04-20 2022-04-14 1.844 40,817,686 +81,148 5.42% 75,249,439
2022-04-19 2022-04-13 1.830 40,736,538 +22,131 5.41% 74,547,634
2022-04-14 2022-04-12 1.830 40,714,407 +14,017 5.40% 74,507,135
2022-04-13 2022-04-11 1.830 40,700,390 -79,304 5.40% 74,481,484
2022-04-12 2022-04-08 1.830 40,779,694 +4,426 5.39% 74,626,610
2022-04-11 2022-04-07 1.803 40,775,268 +51,640 5.39% 73,513,051
2022-04-08 2022-04-06 1.844 40,723,628 -66,394 5.38% 75,076,039
2022-04-07 2022-04-04 1.884 40,790,022 +40,943 5.39% 76,857,229
2022-04-06 2022-04-01 1.898 40,749,079 +180,000 5.38% 77,332,458
2022-04-04 2022-03-31 1.925 40,569,079 +28,033 5.36% 78,090,728
2022-04-01 2022-03-30 1.789 40,541,046 +61,968 5.35% 72,541,221
2022-03-31 2022-03-29 1.884 40,479,078 +194,386 5.35% 76,271,343
2022-03-30 2022-03-28 1.871 40,284,692 +603,444 5.32% 75,358,998
2022-03-29 2022-03-25 1.694 39,681,248 +15,492 5.24% 67,237,463
2022-03-28 2022-03-24 1.749 39,665,756 +5,902 5.24% 69,361,971
2022-03-25 2022-03-23 1.816 39,659,854 -109,181 5.24% 72,039,699
2022-03-24 2022-03-22 1.722 39,769,035 -81,063 5.25% 68,464,392
2022-03-23 2022-03-21 1.722 39,850,098 +8,852 5.26% 68,603,946
2022-03-22 2022-03-18 1.627 39,841,246 +2,951 5.26% 64,808,227
2022-03-21 2022-03-17 1.600 39,838,295 +2,951 5.26% 63,723,369
2022-03-18 2022-03-16 1.559 39,835,344 +83,361 5.26% 62,098,683
2022-03-17 2022-03-15 1.491 39,751,983 -135,738 5.25% 59,274,440
2022-03-16 2022-03-14 1.613 39,887,721 +59,016 5.27% 64,343,127
2022-03-15 2022-03-11 1.694 39,828,705 +3,689 5.26% 67,487,319
2022-03-14 2022-03-10 1.708 39,825,016 +2,951 5.26% 68,020,917
2022-03-11 2022-03-09 1.708 39,822,065 +16,229 5.26% 68,015,877
2022-03-10 2022-03-08 1.708 39,805,836 -30,246 5.26% 67,988,158
2022-03-09 2022-03-07 1.708 39,836,082 -30,246 5.26% 68,039,818
2022-03-08 2022-03-04 1.749 39,866,328 +85,574 5.27% 69,712,704
2022-03-07 2022-03-03 1.776 39,780,754 -368 5.25% 70,641,561
2022-03-04 2022-03-02 1.749 39,781,122 +368 5.25% 69,563,707
2022-03-03 2022-03-01 1.776 39,780,754 -27,664 5.25% 70,641,561
2022-03-02 2022-02-28 1.735 39,808,418 +3,689 5.26% 69,071,815
2022-03-01 2022-02-25 1.776 39,804,729 -4,057 5.26% 70,684,135
2022-02-28 2022-02-24 1.776 39,808,786 +32,459 5.26% 70,691,339
2022-02-25 2022-02-23 1.816 39,776,327 +6,639 5.25% 72,251,265
2022-02-24 2022-02-22 1.762 39,769,688 -53,853 5.25% 70,082,812
2022-02-22 2022-02-18 1.844 39,823,541 -25,082 5.26% 73,416,684
2022-02-21 2022-02-17 1.871 39,848,623 +9,591 5.26% 74,543,261
2022-02-18 2022-02-16 1.871 39,839,032 -14,017 5.26% 74,525,319
2022-02-17 2022-02-15 1.857 39,853,049 -25,820 5.26% 74,011,312
2022-02-16 2022-02-14 1.844 39,878,869 +81,148 5.27% 73,518,683
2022-02-15 2022-02-11 1.762 39,797,721 -109,918 5.26% 70,132,212
2022-02-14 2022-02-10 1.789 39,907,639 -8,484 5.27% 71,407,848
2022-02-11 2022-02-09 1.762 39,916,123 +5,902 5.27% 70,340,862
2022-02-10 2022-02-08 1.749 39,910,221 -66,025 5.27% 69,789,458
2022-02-09 2022-02-07 1.789 39,976,246 +25,820 5.28% 71,530,609
2022-02-08 2022-02-04 1.789 39,950,426 +3,688 5.28% 71,484,408
2022-02-07 2022-01-31 1.762 39,946,738 -787,502 5.28% 70,394,812
2022-02-04 2022-01-27 1.762 40,734,240 -87,050 5.38% 71,782,561
2022-01-28 2022-01-26 1.762 40,821,290 +376,969 5.39% 71,935,962
2022-01-27 2022-01-25 1.789 40,444,321 +17,705 5.34% 72,368,148
2022-01-26 2022-01-24 1.830 40,426,616 +111,762 5.34% 73,980,479
2022-01-25 2022-01-21 1.857 40,314,854 -38,729 5.33% 74,868,932
2022-01-24 2022-01-20 1.857 40,353,583 -4,426 5.33% 74,940,856
2022-01-21 2022-01-19 1.884 40,358,009 -1,015,454 5.33% 76,043,223
2022-01-20 2022-01-18 1.844 41,373,463 -23,976 5.46% 76,274,042
2022-01-19 2022-01-17 1.830 41,397,439 -15,492 5.47% 75,757,079
2022-01-18 2022-01-14 1.830 41,412,931 +1,476 5.47% 75,785,430
2022-01-17 2022-01-13 1.830 41,411,455 +5,164 5.47% 75,782,729
2022-01-14 2022-01-12 1.830 41,406,291 +19,180 5.47% 75,773,279
2022-01-13 2022-01-11 1.830 41,387,111 +7,377 5.47% 75,738,179
2022-01-12 2022-01-10 1.803 41,379,734 +7,377 5.47% 74,602,832
2022-01-11 2022-01-07 1.803 41,372,357 +9,959 5.46% 74,589,532
2022-01-10 2022-01-06 1.816 41,362,398 +2,951 5.46% 75,132,266
2022-01-07 2022-01-05 1.830 41,359,447 +1,475 5.46% 75,687,554
2022-01-06 2022-01-04 1.789 41,357,972 -10,327 5.46% 74,002,969
2022-01-05 2022-01-03 1.776 41,368,299 -71,558 5.46% 73,460,679
2022-01-04 2021-12-31 1.735 41,439,857 +80,410 5.47% 71,902,534
2022-01-03 2021-12-29 1.776 41,359,447 +7,377 5.46% 73,444,960
2021-12-30 2021-12-28 1.776 41,352,070 -19,918 5.46% 73,431,860
2021-12-29 2021-12-24 1.789 41,371,988 +110,656 5.46% 74,028,049
2021-12-28 2021-12-22 1.803 41,261,332 +12,541 5.45% 74,389,367
2021-12-23 2021-12-21 1.789 41,248,791 +62,705 5.45% 73,807,609
2021-12-22 2021-12-20 1.789 41,186,086 +67,869 5.44% 73,695,409
2021-12-21 2021-12-17 1.816 41,118,217 +5,164 5.43% 74,688,726
2021-12-20 2021-12-16 1.857 41,113,053 +5,164 5.43% 76,351,272
2021-12-17 2021-12-15 1.844 41,107,889 +11,803 5.43% 75,784,443
2021-12-16 2021-12-14 1.911 41,096,086 +10,328 5.43% 78,548,076
2021-12-15 2021-12-13 1.898 41,085,758 +207,665 5.43% 77,971,398
2021-12-14 2021-12-10 1.925 40,878,093 -34,672 5.40% 78,685,544
2021-12-13 2021-12-09 1.898 40,912,765 -43,525 5.40% 77,643,096
2021-12-10 2021-12-08 1.898 40,956,290 +10,328 5.41% 77,725,697
2021-12-09 2021-12-07 1.911 40,945,962 -51,640 5.41% 78,261,140
2021-12-08 2021-12-06 1.884 40,997,602 +7,377 5.42% 77,248,354
2021-12-07 2021-12-03 1.911 40,990,225 -4,426 5.41% 78,345,741
2021-12-06 2021-12-02 1.938 40,994,651 +10,328 5.41% 79,465,608
2021-12-03 2021-12-01 1.938 40,984,323 +11,066 5.41% 79,445,588
2021-12-02 2021-11-30 1.925 40,973,257 +12,910 5.41% 78,868,724
2021-12-01 2021-11-29 1.952 40,960,347 -26,558 5.41% 79,954,350
2021-11-30 2021-11-26 2.047 40,986,905 +57,541 5.41% 83,895,381
2021-11-29 2021-11-25 2.047 40,929,364 +77,828 5.41% 83,777,602
2021-11-26 2021-11-24 1.911 40,851,536 +7,377 5.40% 78,080,661
2021-11-25 2021-11-23 1.911 40,844,159 +68,607 5.39% 78,066,561
2021-11-24 2021-11-22 1.966 40,775,552 -183,689 5.39% 80,146,365
2021-11-23 2021-11-19 1.966 40,959,241 -202,132 5.41% 80,507,415
2021-11-22 2021-11-18 2.020 41,161,373 +210,616 5.44% 83,136,570
2021-11-19 2021-11-17 2.020 40,950,757 -107,705 5.41% 82,711,174
2021-11-18 2021-11-16 2.020 41,058,462 -420,125 5.42% 82,928,713
2021-11-17 2021-11-15 2.115 41,478,587 +13,279 5.48% 87,713,114
2021-11-16 2021-11-12 2.128 41,465,308 -60,492 5.48% 88,247,117
2021-11-15 2021-11-11 2.101 41,525,800 +12,541 5.49% 87,250,050
2021-11-12 2021-11-10 2.101 41,513,259 +121,722 5.48% 87,223,700
2021-11-11 2021-11-09 2.088 41,391,537 -70,082 5.47% 86,406,866
2021-11-10 2021-11-08 2.088 41,461,619 -8,115 5.48% 86,553,166
2021-11-09 2021-11-05 2.060 41,469,734 -211,353 5.48% 85,445,819
2021-11-08 2021-11-04 2.115 41,681,087 -5,533 5.51% 88,141,333
2021-11-05 2021-11-03 2.196 41,686,620 +36,148 5.51% 91,543,535
2021-11-04 2021-11-02 2.291 41,650,472 +107,705 5.50% 95,416,309
2021-11-03 2021-11-01 2.223 41,542,767 +378,444 5.49% 92,353,902
2021-11-02 2021-10-29 2.196 41,164,323 +245,656 5.44% 90,396,574
2021-11-01 2021-10-28 2.101 40,918,667 -106,967 5.40% 85,974,400
2021-10-29 2021-10-27 2.128 41,025,634 -26,927 5.42% 87,311,396
2021-10-28 2021-10-26 2.169 41,052,561 -109,918 5.42% 89,038,168
2021-10-27 2021-10-25 2.169 41,162,479 +814,060 5.44% 89,276,568
2021-10-26 2021-10-22 2.101 40,348,419 -27,295 5.33% 84,776,250
2021-10-25 2021-10-21 2.020 40,375,714 +8,483 5.33% 81,549,718
2021-10-22 2021-10-20 2.033 40,367,231 +2,951 5.33% 82,079,783
2021-10-21 2021-10-19 2.020 40,364,280 +480,247 5.33% 81,526,624
2021-10-20 2021-10-18 1.952 39,884,033 +146,435 5.27% 77,853,392
2021-10-19 2021-10-15 1.938 39,737,598 +18,074 5.25% 77,028,888
2021-10-18 2021-10-12 1.952 39,719,524 -29,139 5.25% 77,532,271
2021-10-15 2021-10-11 1.993 39,748,663 +612,297 5.25% 79,205,591
2021-10-12 2021-10-08 1.871 39,136,366 +4,426 5.17% 73,210,869
2021-10-11 2021-10-07 1.857 39,131,940 -62,705 5.17% 72,672,136
2021-10-08 2021-10-06 1.830 39,194,645 +78,197 5.18% 71,725,979
2021-10-06 2021-10-04 1.898 39,116,448 -210,985 5.17% 74,234,096
2021-10-05 2021-09-30 1.871 39,327,433 +17,337 5.19% 73,568,291
2021-10-04 2021-09-29 1.871 39,310,096 +12,541 5.19% 73,535,859
2021-09-30 2021-09-28 1.911 39,297,555 +2,213 5.19% 75,110,495
2021-09-29 2021-09-27 1.884 39,295,342 -8,115 5.19% 74,040,928
2021-09-28 2021-09-24 1.884 39,303,457 +60,123 5.19% 74,056,218
2021-09-27 2021-09-23 1.911 39,243,334 -4,057 5.18% 75,006,861
2021-09-24 2021-09-21 1.871 39,247,391 +22,500 5.18% 73,418,559
2021-09-23 2021-09-20 1.884 39,224,891 -4,426 5.18% 73,908,183
2021-09-21 2021-09-17 1.871 39,229,317 -129,099 5.18% 73,384,749
2021-09-20 2021-09-16 1.871 39,358,416 -192,542 5.20% 73,626,249
2021-09-17 2021-09-15 1.911 39,550,958 -58,279 5.22% 75,594,831
2021-09-16 2021-09-14 1.938 39,609,237 -39,467 5.23% 76,780,068
2021-09-15 2021-09-13 1.966 39,648,704 +592,379 5.24% 77,931,490
2021-09-14 2021-09-10 1.966 39,056,325 -149,386 5.16% 76,767,139
2021-09-13 2021-09-09 1.911 39,205,711 -49,723 5.18% 74,934,951
2021-09-10 2021-09-08 1.993 39,255,434 -25,820 5.19% 78,222,753
2021-09-09 2021-09-07 1.993 39,281,254 -571,354 5.19% 78,274,204
2021-09-08 2021-09-06 2.033 39,852,608 -160,082 5.26% 81,033,386
2021-09-07 2021-09-03 2.033 40,012,690 -34,304 5.29% 81,358,885
2021-09-06 2021-09-02 1.993 40,046,994 -130,943 5.29% 79,800,064
2021-09-03 2021-09-01 2.072 40,177,937 +11,435 5.31% 83,249,350
2021-09-02 2021-08-31 2.086 40,166,502 +1,316,629 5.31% 83,787,992
2021-09-01 2021-08-30 2.184 38,849,873 -544,639 5.30% 84,848,800
2021-08-31 2021-08-27 2.016 39,394,512 -112,499 5.37% 79,419,971
2021-08-30 2021-08-26 1.932 39,507,011 +178,213 5.39% 76,328,155
2021-08-27 2021-08-25 1.904 39,328,798 +15,714 5.37% 74,882,630
2021-08-26 2021-08-24 1.946 39,313,084 +4,286 5.36% 76,503,873
2021-08-25 2021-08-23 1.848 39,308,798 +7,857 5.36% 72,643,239
2021-08-24 2021-08-20 1.764 39,300,941 +149,999 5.36% 69,327,414
2021-08-23 2021-08-19 1.820 39,150,942 +19,285 5.34% 71,255,284
2021-08-20 2021-08-18 1.862 39,131,657 +32,143 5.34% 72,863,727
2021-08-19 2021-08-17 1.932 39,099,514 -10,000 5.33% 75,540,864
2021-08-18 2021-08-16 1.946 39,109,514 -41,153 5.34% 76,107,722
2021-08-17 2021-08-13 1.932 39,150,667 -5,714 5.34% 75,639,693
2021-08-16 2021-08-12 1.876 39,156,381 -3,215 5.34% 73,457,958
2021-08-13 2021-08-11 1.946 39,159,596 +4,643 5.34% 76,205,183
2021-08-12 2021-08-10 1.974 39,154,953 -20,714 5.34% 77,292,495
2021-08-11 2021-08-09 1.932 39,175,667 -62,142 5.34% 75,687,993
2021-08-10 2021-08-06 1.890 39,237,809 +19,285 5.35% 74,160,051
2021-08-09 2021-08-05 1.918 39,218,524 +19,643 5.35% 75,221,730
2021-08-06 2021-08-04 1.960 39,198,881 +53,928 5.35% 76,830,420
2021-08-05 2021-08-03 1.946 39,144,953 +44,285 5.34% 76,176,687
2021-08-04 2021-08-02 2.058 39,100,668 -10,000 5.33% 80,469,818
2021-08-03 2021-07-30 2.100 39,110,668 -266,783 5.34% 82,133,059
2021-08-02 2021-07-29 1.974 39,377,451 +25,000 5.34% 77,731,709
2021-07-30 2021-07-28 1.932 39,352,451 +64,285 5.33% 76,029,543
2021-07-29 2021-07-27 1.862 39,288,166 -71,428 5.32% 73,155,149
2021-07-28 2021-07-26 1.918 39,359,594 -25,000 5.33% 75,492,304
2021-07-27 2021-07-23 2.072 39,384,594 -89,285 5.34% 81,605,531
2021-07-26 2021-07-22 2.142 39,473,879 -90,356 5.35% 84,553,724
2021-07-23 2021-07-21 2.044 39,564,235 +13,571 5.36% 80,869,942
2021-07-22 2021-07-20 1.988 39,550,664 -3,214 5.36% 78,627,348
2021-07-21 2021-07-19 2.002 39,553,878 +77,142 5.36% 79,187,496
2021-07-20 2021-07-16 2.198 39,476,736 +16,786 5.35% 86,770,559
2021-07-19 2021-07-15 2.282 39,459,950 -428,926 5.35% 90,048,325
2021-07-16 2021-07-14 2.254 39,888,876 +259,641 5.41% 89,910,245
2021-07-15 2021-07-13 2.226 39,629,235 -385,711 5.37% 88,215,382
2021-07-14 2021-07-12 2.198 40,014,946 +379,997 5.42% 87,953,554
2021-07-13 2021-07-09 2.212 39,634,949 -140,356 5.37% 87,673,208
2021-07-12 2021-07-08 2.072 39,775,305 +105,356 5.39% 82,415,090
2021-07-09 2021-07-07 1.890 39,669,949 +795,708 5.38% 74,976,803
2021-07-08 2021-07-06 1.890 38,874,241 +174,999 5.27% 73,472,902
2021-07-07 2021-07-05 1.890 38,699,242 +46,785 5.24% 73,142,152
2021-07-06 2021-07-02 1.820 38,652,457 +195,356 5.24% 70,348,034
2021-07-05 2021-06-30 1.974 38,457,101 -207,142 5.21% 75,914,924
2021-06-30 2021-06-28 1.834 38,664,243 -17,142 5.24% 70,910,788
2021-06-29 2021-06-25 1.820 38,681,385 -11,072 5.24% 70,400,683
2021-06-28 2021-06-24 1.778 38,692,457 +2,857 5.24% 68,795,738
2021-06-25 2021-06-23 1.792 38,689,600 +23,929 5.24% 69,332,317
2021-06-24 2021-06-22 1.778 38,665,671 +9,643 5.24% 68,748,112
2021-06-23 2021-06-21 1.764 38,656,028 -18,572 5.24% 68,189,778
2021-06-22 2021-06-18 1.778 38,674,600 -294,997 5.24% 68,763,988
2021-06-21 2021-06-17 1.750 38,969,597 -72,143 5.28% 68,197,340
2021-06-18 2021-06-16 1.764 39,041,740 -357 5.29% 68,870,180
2021-06-17 2021-06-15 1.806 39,042,097 +4,643 5.29% 70,510,590
2021-06-16 2021-06-11 1.834 39,037,454 -10,714 5.29% 71,595,263
2021-06-15 2021-06-10 1.848 39,048,168 +42,142 5.29% 72,161,591
2021-06-11 2021-06-09 1.848 39,006,026 -10,714 5.29% 72,083,712
2021-06-10 2021-06-08 1.848 39,016,740 +4,286 5.29% 72,103,511
2021-06-09 2021-06-07 1.820 39,012,454 -5,000 5.29% 71,003,233
2021-06-08 2021-06-04 1.820 39,017,454 +22,500 5.29% 71,012,334
2021-06-07 2021-06-03 1.834 38,994,954 +10,714 5.28% 71,517,317
2021-06-04 2021-06-02 1.848 38,984,240 +11,428 5.28% 72,043,451
2021-06-03 2021-06-01 1.862 38,972,812 +31,072 5.28% 72,567,956
2021-06-02 2021-05-31 1.890 38,941,740 +17,142 5.28% 73,600,477
2021-06-01 2021-05-28 1.918 38,924,598 -77,142 5.27% 74,657,975
2021-05-31 2021-05-27 1.820 39,001,740 +5,714 5.29% 70,983,734
2021-05-28 2021-05-26 1.848 38,996,026 +205,713 5.28% 72,065,232
2021-05-27 2021-05-25 1.820 38,790,313 +43,928 5.26% 70,598,934
2021-05-26 2021-05-24 1.736 38,746,385 +5,714 5.25% 67,264,262
2021-05-25 2021-05-21 1.750 38,740,671 +6,072 5.25% 67,796,716
2021-05-24 2021-05-20 1.764 38,734,599 +15,714 5.25% 68,328,378
2021-05-21 2021-05-18 1.722 38,718,885 +47,142 5.25% 66,674,453
2021-05-20 2021-05-17 1.736 38,671,743 +7,143 5.24% 67,134,682
2021-05-18 2021-05-14 1.722 38,664,600 +5,715 5.24% 66,580,973
2021-05-17 2021-05-13 1.680 38,658,885 -28,572 5.24% 64,947,446
2021-05-14 2021-05-12 1.694 38,687,457 +4,643 5.24% 65,537,076
2021-05-13 2021-05-11 1.708 38,682,814 +2,857 5.24% 66,070,774
2021-05-12 2021-05-10 1.736 38,679,957 -64,285 5.24% 67,148,942
2021-05-11 2021-05-07 1.750 38,744,242 -127,856 5.25% 67,802,965
2021-05-10 2021-05-06 1.652 38,872,098 +936,064 5.27% 64,217,219
2021-05-06 2021-05-04 1.666 37,936,034 +142,856 5.14% 63,201,938
2021-05-05 2021-05-03 1.652 37,793,178 -35,714 5.12% 62,434,829
2021-05-04 2021-04-30 1.666 37,828,892 -32,500 5.13% 63,023,438
2021-05-03 2021-04-29 1.680 37,861,392 -28,928 5.13% 63,607,647
2021-04-30 2021-04-28 1.666 37,890,320 -13,929 5.13% 63,125,777
2021-04-29 2021-04-27 1.666 37,904,249 +11,429 5.14% 63,148,983
2021-04-28 2021-04-26 1.652 37,892,820 +12,857 5.14% 62,599,439
2021-04-27 2021-04-23 1.652 37,879,963 -24,286 5.13% 62,578,199
2021-04-26 2021-04-22 1.638 37,904,249 +112,142 5.14% 62,087,656
2021-04-23 2021-04-21 1.638 37,792,107 +41,786 5.12% 61,903,966
2021-04-22 2021-04-20 1.666 37,750,321 +24,285 5.12% 62,892,537
2021-04-21 2021-04-19 1.694 37,726,036 -161,825 5.11% 63,908,415
2021-04-20 2021-04-16 1.694 37,887,861 +23,969 5.13% 64,182,549
2021-04-19 2021-04-15 1.680 37,863,892 +11,429 5.13% 63,611,847
2021-04-16 2021-04-14 1.680 37,852,463 +10,000 5.13% 63,592,646
2021-04-15 2021-04-13 1.680 37,842,463 +8,214 5.13% 63,575,846
2021-04-14 2021-04-12 1.666 37,834,249 -5,357 5.13% 63,032,362
2021-04-13 2021-04-09 1.694 37,839,606 +46,785 5.13% 64,100,805
2021-04-12 2021-04-08 1.722 37,792,821 -52,857 5.12% 65,079,758
2021-04-09 2021-04-07 1.596 37,845,678 +17,857 5.13% 60,402,185
2021-04-07 2021-03-31 1.596 37,827,821 +24,286 5.13% 60,373,685
2021-04-01 2021-03-30 1.596 37,803,535 +10,000 5.12% 60,334,924
2021-03-31 2021-03-29 1.638 37,793,535 +17,857 5.12% 61,906,305
2021-03-30 2021-03-26 1.652 37,775,678 +57,856 5.12% 62,405,919
2021-03-29 2021-03-25 1.596 37,717,822 -146,427 5.11% 60,198,125
2021-03-26 2021-03-24 1.624 37,864,249 +12,500 5.13% 61,492,032
2021-03-25 2021-03-23 1.652 37,851,749 -65,000 5.13% 62,531,589
2021-03-24 2021-03-22 1.610 37,916,749 +35,357 5.14% 61,046,454
2021-03-23 2021-03-19 1.666 37,881,392 +192,499 5.13% 63,110,903
2021-03-22 2021-03-18 1.624 37,688,893 +2,500 5.11% 61,207,251
2021-03-19 2021-03-17 1.722 37,686,393 +268,212 5.11% 64,896,487
2021-03-18 2021-03-16 1.764 37,418,181 -315,712 5.07% 66,006,199
2021-03-17 2021-03-15 1.736 37,733,893 +10,000 5.11% 65,506,562
2021-03-16 2021-03-12 1.708 37,723,893 +9,286 5.11% 64,432,924
2021-03-15 2021-03-11 1.694 37,714,607 -92,857 5.11% 63,889,055
2021-03-12 2021-03-10 1.778 37,807,464 -99,642 5.12% 67,222,208
2021-03-11 2021-03-09 1.736 37,907,106 -117,142 5.14% 65,807,262
2021-03-10 2021-03-08 1.834 38,024,248 -135,713 5.15% 69,737,028
2021-03-09 2021-03-05 1.806 38,159,961 +8,929 5.17% 68,917,440
2021-03-08 2021-03-04 1.834 38,151,032 +93,570 5.17% 69,969,552
2021-03-05 2021-03-03 1.862 38,057,462 -63,571 5.16% 70,863,560
2021-03-04 2021-03-02 1.820 38,121,033 -7,857 5.17% 69,380,834
2021-03-03 2021-03-01 2.142 38,128,890 +12,143 5.17% 81,672,735
2021-03-02 2021-02-26 2.058 38,116,747 -73,214 5.17% 78,444,892
2021-03-01 2021-02-25 2.100 38,189,961 +79,643 5.18% 80,199,559
2021-02-26 2021-02-24 2.212 38,110,318 +18,571 5.16% 84,300,697
2021-02-25 2021-02-23 2.324 38,091,747 -92,499 5.16% 88,525,927
2021-02-24 2021-02-22 2.352 38,184,246 +112,499 5.17% 89,810,064
2021-02-23 2021-02-19 2.352 38,071,747 +357 5.16% 89,545,464
2021-02-22 2021-02-18 2.394 38,071,390 -40,714 5.16% 91,143,636
2021-02-19 2021-02-17 2.464 38,112,104 +169,641 5.16% 93,908,974
2021-02-18 2021-02-16 2.450 37,942,463 +18,215 5.14% 92,959,777
2021-02-17 2021-02-11 2.240 37,924,248 -10,715 5.14% 84,950,994
2021-02-16 2021-02-09 2.282 37,934,963 +57,857 5.14% 86,568,277
2021-02-10 2021-02-08 2.212 37,877,106 -57,142 5.13% 83,784,828
2021-02-09 2021-02-05 2.324 37,934,248 +682,851 5.14% 88,159,897
2021-02-08 2021-02-04 2.212 37,251,397 +78,214 5.05% 82,400,748
2021-02-05 2021-02-03 2.282 37,173,183 +518,210 5.04% 84,829,881
2021-02-04 2021-02-02 2.030 36,654,973 -99,642 4.97% 74,410,190
2021-02-03 2021-02-01 2.044 36,754,615 -79,999 4.98% 75,127,033
2021-02-02 2021-01-29 1.890 36,834,614 -89,642 4.99% 69,617,977
2021-02-01 2021-01-28 1.890 36,924,256 -208,570 5.00% 69,787,401
2021-01-29 2021-01-27 1.904 37,132,826 +357 5.03% 70,701,465
2021-01-28 2021-01-26 1.904 37,132,469 -402,140 5.03% 70,700,786
2021-01-27 2021-01-25 1.918 37,534,609 +11,429 5.09% 71,991,955
2021-01-26 2021-01-22 1.960 37,523,180 +167,498 5.08% 73,546,020
2021-01-25 2021-01-21 1.918 37,355,682 -35,714 5.06% 71,648,770
2021-01-22 2021-01-20 1.904 37,391,396 -1,324,989 5.07% 71,193,787
2021-01-21 2021-01-19 1.932 38,716,385 +69,642 5.25% 74,800,653
2021-01-20 2021-01-18 1.876 38,646,743 -65,713 5.24% 72,501,869
2021-01-19 2021-01-15 1.876 38,712,456 -4,286 5.25% 72,625,148
2021-01-18 2021-01-14 1.876 38,716,742 -16,429 5.25% 72,633,188
2021-01-15 2021-01-13 1.862 38,733,171 -13,571 5.25% 72,121,741
2021-01-14 2021-01-12 1.876 38,746,742 +7,857 5.25% 72,689,469
2021-01-13 2021-01-11 1.876 38,738,885 +29,286 5.25% 72,674,729
2021-01-12 2021-01-08 1.834 38,709,599 -70,357 5.25% 70,993,972
2021-01-11 2021-01-07 1.890 38,779,956 +42,143 5.26% 73,294,702
2021-01-08 2021-01-06 1.918 38,737,813 +11,428 5.25% 74,299,719
2021-01-07 2021-01-05 1.890 38,726,385 -84,285 5.25% 73,193,452
2021-01-06 2021-01-04 1.918 38,810,670 -30,357 5.26% 74,439,460
2021-01-05 2020-12-31 2.002 38,841,027 +288,212 5.26% 77,760,357
2021-01-04 2020-12-29 2.058 38,552,815 -405,711 5.22% 79,342,327
2020-12-30 2020-12-28 1.862 38,958,526 +11,429 5.28% 72,541,355
2020-12-29 2020-12-24 1.848 38,947,097 -208,927 5.28% 71,974,810
2020-12-28 2020-12-22 1.946 39,156,024 -47,857 5.31% 76,198,231
2020-12-23 2020-12-21 1.946 39,203,881 -74,642 5.31% 76,291,362
2020-12-22 2020-12-18 1.988 39,278,523 -55,000 5.32% 78,086,327
2020-12-21 2020-12-17 2.016 39,333,523 -19,643 5.33% 79,297,016
2020-12-18 2020-12-16 2.002 39,353,166 +93,928 5.33% 78,785,668
2020-12-17 2020-12-15 1.988 39,259,238 -16,785 5.32% 78,047,989
2020-12-16 2020-12-14 2.030 39,276,023 -157,856 5.32% 79,730,964
2020-12-15 2020-12-11 2.044 39,433,879 -21,786 5.34% 80,603,493
2020-12-14 2020-12-10 2.058 39,455,665 +51,071 5.35% 81,200,407
2020-12-11 2020-12-09 1.890 39,404,594 -108,570 5.34% 74,475,278
2020-12-10 2020-12-08 1.932 39,513,164 +123,570 5.35% 76,340,043
2020-12-09 2020-12-07 1.834 39,389,594 +11,071 5.34% 72,241,092
2020-12-08 2020-12-04 1.820 39,378,523 -21,428 5.34% 71,669,484
2020-12-07 2020-12-03 1.778 39,399,951 +81,071 5.34% 70,053,672
2020-12-04 2020-12-02 1.778 39,318,880 +155,713 5.33% 69,909,527
2020-12-03 2020-12-01 1.806 39,163,167 +584,995 5.31% 70,729,245
2020-12-02 2020-11-30 1.764 38,578,172 +120,356 5.23% 68,052,439
2020-12-01 2020-11-27 1.764 38,457,816 +45,357 5.21% 67,840,129
2020-11-30 2020-11-26 1.778 38,412,459 +11,786 5.21% 68,297,898
2020-11-27 2020-11-25 1.778 38,400,673 +104,999 5.20% 68,276,942
2020-11-26 2020-11-24 1.778 38,295,674 -23,214 5.19% 68,090,252
2020-11-25 2020-11-23 1.764 38,318,888 -33,214 5.19% 67,595,058
2020-11-24 2020-11-20 1.736 38,352,102 +36,428 5.20% 66,579,781
2020-11-23 2020-11-19 1.764 38,315,674 -50,714 5.19% 67,589,389
2020-11-20 2020-11-18 1.764 38,366,388 +8,214 5.20% 67,678,849
2020-11-19 2020-11-17 1.778 38,358,174 +51,429 5.20% 68,201,378
2020-11-18 2020-11-16 1.778 38,306,745 +390,354 5.19% 68,109,937
2020-11-17 2020-11-13 1.736 37,916,391 +228,212 5.14% 65,823,381
2020-11-16 2020-11-12 1.736 37,688,179 -28,571 5.11% 65,427,201
2020-11-13 2020-11-11 1.722 37,716,750 +12,143 5.11% 64,948,762
2020-11-12 2020-11-10 1.736 37,704,607 -472,139 5.11% 65,455,721
2020-11-11 2020-11-09 1.708 38,176,746 -64,286 5.17% 65,206,403
2020-11-10 2020-11-06 1.736 38,241,032 -2,500 5.18% 66,386,962
2020-11-09 2020-11-05 1.722 38,243,532 +66,071 5.18% 65,855,888
2020-11-06 2020-11-04 1.750 38,177,461 +168,213 5.17% 66,811,090
2020-11-05 2020-11-03 1.750 38,009,248 +3,929 5.15% 66,516,715
2020-11-04 2020-11-02 1.722 38,005,319 -299,284 5.15% 65,445,682
2020-11-03 2020-10-30 1.694 38,304,603 -45,356 5.19% 64,888,516
2020-11-02 2020-10-29 1.806 38,349,959 -7,857 5.20% 69,260,579
2020-10-30 2020-10-28 1.820 38,357,816 +19,285 5.20% 69,811,783
2020-10-29 2020-10-27 1.806 38,338,531 +1,206,776 5.20% 69,239,940
2020-10-28 2020-10-23 1.806 37,131,755 +40,357 5.03% 67,060,485
2020-10-27 2020-10-22 1.820 37,091,398 -788,565 5.03% 67,506,884
2020-10-23 2020-10-21 1.876 37,879,963 -330,851 5.13% 71,063,378
2020-10-22 2020-10-20 1.708 38,210,814 +47,500 5.18% 65,264,592
2020-10-21 2020-10-19 1.652 38,163,314 +31,071 5.17% 63,046,298
2020-10-20 2020-10-16 1.638 38,132,243 +7,500 5.17% 62,461,113
2020-10-19 2020-10-15 1.624 38,124,743 +5,000 5.17% 61,915,077
2020-10-16 2020-10-14 1.666 38,119,743 -4,286 5.17% 63,507,999
2020-10-15 2020-10-12 1.694 38,124,029 +12,143 5.17% 64,582,621
2020-10-14 2020-10-09 1.694 38,111,886 -18,572 5.16% 64,562,051
2020-10-12 2020-10-08 1.680 38,130,458 -714 5.17% 64,059,681
2020-10-09 2020-10-07 1.680 38,131,172 -3,928 5.17% 64,060,881
2020-10-08 2020-10-06 1.694 38,135,100 -24,286 5.17% 64,601,375
2020-10-07 2020-10-05 1.680 38,159,386 +8,571 5.17% 64,108,281
2020-10-06 2020-09-30 1.680 38,150,815 -5,317 5.17% 64,093,881
2020-10-05 2020-09-29 1.722 38,156,132 +16,082 5.17% 65,705,384
2020-09-30 2020-09-28 1.694 38,140,050 +12,071 5.17% 64,609,761
2020-09-29 2020-09-25 1.708 38,127,979 +38,214 5.17% 65,123,108
2020-09-28 2020-09-24 1.722 38,089,765 +163,213 5.16% 65,591,099
2020-09-25 2020-09-23 1.708 37,926,552 -20,000 5.14% 64,779,068
2020-09-24 2020-09-22 1.708 37,946,552 +25,000 5.14% 64,813,229
2020-09-23 2020-09-21 1.778 37,921,552 +357 5.14% 67,425,058
2020-09-22 2020-09-18 1.792 37,921,195 -35,000 5.14% 67,955,324
2020-09-21 2020-09-17 1.806 37,956,195 -97,142 5.14% 68,549,436
2020-09-18 2020-09-16 1.834 38,053,337 +201,427 5.16% 69,790,378
2020-09-17 2020-09-15 1.820 37,851,910 +5,714 5.13% 68,891,027
2020-09-16 2020-09-14 1.820 37,846,196 +8,572 5.13% 68,880,627
2020-09-15 2020-09-11 1.792 37,837,624 -30,714 5.13% 67,805,564
2020-09-14 2020-09-10 1.778 37,868,338 +54,642 5.13% 67,330,443
2020-09-11 2020-09-09 1.792 37,813,696 -12,143 5.12% 67,762,685
2020-09-10 2020-09-08 1.806 37,825,839 +18,215 5.13% 68,314,011
2020-09-09 2020-09-07 1.834 37,807,624 -189,642 5.12% 69,339,736
2020-09-08 2020-09-04 1.834 37,997,266 -49,999 5.15% 69,687,543
2020-09-07 2020-09-03 1.876 38,047,265 -144,642 5.16% 71,377,239
2020-09-04 2020-09-02 1.997 38,191,907 +35,000 5.18% 76,258,471
2020-09-03 2020-09-01 2.070 38,156,907 +1,474,491 5.17% 78,969,191
2020-09-02 2020-08-31 2.070 36,682,416 -11,664 5.17% 75,917,598
2020-09-01 2020-08-28 2.055 36,694,080 -115,269 5.18% 75,406,937
2020-08-31 2020-08-27 2.084 36,809,349 -288,516 5.19% 76,716,778
2020-08-28 2020-08-26 2.157 37,097,865 -556,105 5.23% 80,021,523
2020-08-27 2020-08-25 2.113 37,653,970 -228,823 5.31% 79,574,690
2020-08-26 2020-08-24 1.997 37,882,793 -214,758 5.34% 75,641,258
2020-08-25 2020-08-21 1.866 38,097,551 +59,350 5.37% 71,072,765
2020-08-24 2020-08-20 1.953 38,038,201 +128,649 5.37% 74,288,391
2020-08-21 2020-08-19 1.968 37,909,552 -65,868 5.35% 74,589,656
2020-08-20 2020-08-18 1.909 37,975,420 -18,869 5.36% 72,505,352
2020-08-19 2020-08-17 1.938 37,994,289 +63,810 5.36% 73,648,880
2020-08-18 2020-08-14 1.807 37,930,479 -33,620 5.35% 68,549,800
2020-08-17 2020-08-13 1.778 37,964,099 +2,744 5.36% 67,503,938
2020-08-14 2020-08-12 1.807 37,961,355 +4,117 5.36% 68,605,601
2020-08-13 2020-08-11 1.778 37,957,238 -508,419 5.35% 67,491,739
2020-08-12 2020-08-10 1.793 38,465,657 -103,948 5.43% 68,956,379
2020-08-11 2020-08-07 1.793 38,569,605 +620,258 5.44% 69,142,724
2020-08-10 2020-08-06 1.822 37,949,347 -171,532 5.35% 69,136,996
2020-08-07 2020-08-05 1.807 38,120,879 -137,568 5.38% 68,893,901
2020-08-06 2020-08-04 1.807 38,258,447 -377,369 5.40% 69,142,520
2020-08-05 2020-08-03 1.836 38,635,816 +30,189 5.45% 70,950,722
2020-08-04 2020-07-31 1.807 38,605,627 -51,802 5.45% 69,769,961
2020-08-03 2020-07-30 1.807 38,657,429 -115,956 5.45% 69,863,580
2020-07-31 2020-07-29 1.793 38,773,385 -343 5.47% 69,508,035
2020-07-30 2020-07-28 1.764 38,773,728 +14,752 5.47% 68,378,428
2020-07-29 2020-07-27 1.793 38,758,976 -238,086 5.47% 69,482,204
2020-07-28 2020-07-24 1.778 38,997,062 -95,028 5.50% 69,340,649
2020-07-27 2020-07-23 1.822 39,092,090 -11,664 5.51% 71,218,871
2020-07-24 2020-07-22 1.880 39,103,754 +50,773 5.52% 73,519,805
2020-07-23 2020-07-21 1.924 39,052,981 -21,956 5.51% 75,131,888
2020-07-22 2020-07-20 1.924 39,074,937 +270,334 5.51% 75,174,128
2020-07-21 2020-07-17 1.924 38,804,603 +99,488 5.47% 74,654,047
2020-07-20 2020-07-16 1.851 38,705,115 -929,015 5.46% 71,642,093
2020-07-17 2020-07-15 1.938 39,634,130 +98,116 5.58% 76,827,580
2020-07-16 2020-07-14 1.895 39,536,014 +16,811 5.57% 74,908,727
2020-07-15 2020-07-13 1.953 39,519,203 +427,113 5.56% 77,180,779
2020-07-14 2020-07-10 1.793 39,092,090 +36,365 5.50% 70,079,369
2020-07-13 2020-07-09 1.822 39,055,725 +81,992 5.50% 71,152,621
2020-07-10 2020-07-08 1.836 38,973,733 +83,707 5.49% 71,571,272
2020-07-09 2020-07-07 1.836 38,890,026 +789,388 5.48% 71,417,552
2020-07-08 2020-07-06 1.866 38,100,638 +64,839 5.36% 71,078,524
2020-07-07 2020-07-03 1.764 38,035,799 +226,421 5.36% 67,077,072
2020-07-06 2020-07-02 1.691 37,809,378 +82,679 5.32% 63,922,493
2020-07-03 2020-06-30 1.662 37,726,699 -58,321 5.31% 62,683,010
2020-07-02 2020-06-29 1.662 37,785,020 -78,219 5.32% 62,779,910
2020-06-30 2020-06-26 1.691 37,863,239 -15,094 5.33% 64,013,553
2020-06-29 2020-06-24 1.662 37,878,333 +33,277 5.33% 62,934,950
2020-06-26 2020-06-23 1.720 37,845,056 -350,954 5.33% 65,085,964
2020-06-24 2020-06-22 1.778 38,196,010 +128,306 5.38% 67,916,299
2020-06-23 2020-06-19 1.793 38,067,704 +12,693 5.36% 68,242,979
2020-06-22 2020-06-18 2.141 38,055,011 -263,129 5.36% 81,481,707
2020-06-19 2020-06-17 2.015 38,318,140 +2,615,118 5.39% 77,218,925
2020-06-18 2020-06-16 1.984 35,703,022 +365,541 5.41% 70,824,723
2020-06-17 2020-06-15 1.874 35,337,481 -40,968 5.36% 66,205,171
2020-06-16 2020-06-12 1.889 35,378,449 +120,047 5.36% 66,838,916
2020-06-15 2020-06-11 1.889 35,258,402 +21,913 5.35% 66,612,116
2020-06-12 2020-06-10 1.968 35,236,489 +92,418 5.34% 69,344,497
2020-06-11 2020-06-09 1.968 35,144,071 -119,095 5.33% 69,162,621
2020-06-10 2020-06-08 1.889 35,263,166 -759,982 5.35% 66,621,117
2020-06-09 2020-06-05 1.889 36,023,148 -366,494 5.46% 68,056,917
2020-06-08 2020-06-04 1.889 36,389,642 +425,883 5.52% 68,749,317
2020-06-05 2020-06-03 1.795 35,963,759 -27,630 5.45% 64,547,480
2020-06-04 2020-06-02 1.826 35,991,389 -245,176 5.46% 65,730,352
2020-06-03 2020-06-01 1.858 36,236,565 -124,811 5.49% 67,319,114
2020-06-02 2020-05-29 1.795 36,361,376 -1,441,203 5.51% 65,261,120
2020-06-01 2020-05-28 1.905 37,802,579 -85,431 5.73% 72,013,872
2020-05-29 2020-05-27 1.921 37,888,010 +38,110 5.74% 72,773,119
2020-05-28 2020-05-26 1.936 37,849,900 -45,732 5.74% 73,295,820
2020-05-27 2020-05-25 1.936 37,895,632 -154,029 5.75% 73,384,380
2020-05-26 2020-05-22 1.921 38,049,661 -200,396 5.77% 73,083,609
2020-05-25 2020-05-21 1.999 38,250,057 -230,885 5.80% 76,479,523
2020-05-22 2020-05-20 1.936 38,480,942 -60,976 5.83% 74,517,824
2020-05-21 2020-05-19 1.952 38,541,918 -27,313 5.84% 75,242,700
2020-05-20 2020-05-18 1.921 38,569,231 -404,921 5.85% 74,081,569
2020-05-19 2020-05-15 1.921 38,974,152 -169,591 5.91% 74,859,318
2020-05-18 2020-05-14 1.952 39,143,743 +101,628 5.93% 76,417,601
2020-05-15 2020-05-13 1.999 39,042,115 +165,144 5.92% 78,063,212
2020-05-14 2020-05-12 1.999 38,876,971 +36,205 5.89% 77,733,013
2020-05-13 2020-05-11 2.078 38,840,766 +41,286 5.89% 80,718,127
2020-05-12 2020-05-08 2.047 38,799,480 -67,328 5.88% 79,410,626
2020-05-11 2020-05-07 1.999 38,866,808 -1,271 5.89% 77,712,693
2020-05-08 2020-05-06 1.984 38,868,079 +11,433 5.89% 77,103,303
2020-05-07 2020-05-05 1.999 38,856,646 +30,489 5.89% 77,692,374
2020-05-06 2020-05-04 1.984 38,826,157 -87,972 5.89% 77,020,142
2020-05-05 2020-04-29 2.031 38,914,129 +28,901 5.90% 79,032,621
2020-05-04 2020-04-28 2.015 38,885,228 +81,937 5.90% 78,361,724
2020-04-29 2020-04-27 2.031 38,803,291 -255,339 5.88% 78,807,515
2020-04-28 2020-04-24 2.015 39,058,630 +33,347 5.92% 78,711,164
2020-04-27 2020-04-23 2.047 39,025,283 +167,367 5.92% 79,872,775
2020-04-24 2020-04-22 2.062 38,857,916 +118,142 5.89% 80,141,997
2020-04-23 2020-04-21 2.047 38,739,774 +6,669 5.87% 79,288,426
2020-04-22 2020-04-20 2.125 38,733,105 -7,622 5.87% 82,323,806
2020-04-21 2020-04-17 2.094 38,740,727 -29,218 5.87% 81,120,154
2020-04-20 2020-04-16 2.094 38,769,945 +976,258 5.88% 81,181,335
2020-04-17 2020-04-15 2.125 37,793,687 +127,034 5.73% 80,327,156
2020-04-16 2020-04-14 2.173 37,666,653 -14,291 5.71% 81,836,204
2020-04-15 2020-04-09 2.110 37,680,944 +195,950 5.71% 79,494,290
2020-04-14 2020-04-08 2.110 37,484,994 +168,638 5.68% 79,080,900
2020-04-09 2020-04-07 2.141 37,316,356 -50,814 5.66% 79,900,132
2020-04-08 2020-04-06 2.078 37,367,170 +22,867 5.67% 77,655,729
2020-04-07 2020-04-03 2.094 37,344,303 +81,301 5.66% 78,196,148
2020-04-06 2020-04-02 2.110 37,263,002 +31,759 5.65% 78,612,571
2020-04-03 2020-04-01 2.062 37,231,243 +232,155 5.64% 76,787,087
2020-04-02 2020-03-31 2.204 36,999,088 +95,911 5.61% 81,550,836
2020-04-01 2020-03-30 2.110 36,903,177 -295,355 5.60% 77,853,459
2020-03-31 2020-03-27 2.204 37,198,532 -47,955 5.64% 81,990,436
2020-03-30 2020-03-26 2.251 37,246,487 -44,462 5.65% 83,855,338
2020-03-27 2020-03-25 2.314 37,290,949 +207,383 5.65% 86,303,842
2020-03-26 2020-03-24 2.094 37,083,566 +97,499 5.62% 77,650,184
2020-03-25 2020-03-23 1.999 36,986,067 +23,819 5.61% 73,952,223
2020-03-24 2020-03-20 1.984 36,962,248 +66,693 5.60% 73,322,672
2020-03-23 2020-03-19 1.858 36,895,555 -200,397 5.59% 68,543,364
2020-03-20 2020-03-18 1.921 37,095,952 +349,027 5.62% 71,251,779
2020-03-19 2020-03-17 2.110 36,746,925 -105,121 5.57% 77,523,820
2020-03-18 2020-03-16 2.343 36,852,046 -78,126 5.59% 86,339,267
2020-03-17 2020-03-13 2.343 36,930,172 +1,724,104 5.60% 86,522,306
2020-03-16 2020-03-12 2.442 35,206,068 -189,405 5.59% 85,968,163
2020-03-13 2020-03-11 2.623 35,395,473 -96,369 5.62% 92,854,564
2020-03-12 2020-03-10 2.656 35,491,842 +107,885 5.64% 94,278,535
2020-03-11 2020-03-09 2.590 35,383,957 +86,065 5.62% 91,656,752
2020-03-10 2020-03-06 2.788 35,297,892 -286,380 5.61% 98,422,385
2020-03-09 2020-03-05 2.854 35,584,272 -451,239 5.65% 101,569,333
2020-03-06 2020-03-04 2.937 36,035,511 +363,658 5.73% 105,830,073
2020-03-05 2020-03-03 2.887 35,671,853 -13,637 5.67% 102,996,420
2020-03-04 2020-03-02 2.887 35,685,490 +113,643 5.67% 103,035,794
2020-03-03 2020-02-28 2.788 35,571,847 +250,924 5.65% 99,186,264
2020-03-02 2020-02-27 2.953 35,320,923 -86,066 5.61% 104,314,213
2020-02-28 2020-02-26 2.920 35,406,989 +61,216 5.63% 103,400,032
2020-02-27 2020-02-25 3.003 35,345,773 +176,980 5.62% 106,137,116
2020-02-26 2020-02-24 3.234 35,168,793 -58,791 5.59% 113,729,190
2020-02-25 2020-02-21 3.217 35,227,584 -866,112 5.60% 113,338,088
2020-02-24 2020-02-20 3.135 36,093,696 +480,331 5.73% 113,147,084
2020-02-21 2020-02-19 2.986 35,613,365 -29,092 5.66% 106,353,061
2020-02-20 2020-02-18 2.970 35,642,457 -54,246 5.66% 105,851,874
2020-02-19 2020-02-17 2.986 35,696,703 -106,370 5.67% 106,601,936
2020-02-18 2020-02-14 2.937 35,803,073 -243,954 5.69% 105,147,443
2020-02-17 2020-02-13 2.970 36,047,027 -79,701 5.73% 107,053,376
2020-02-14 2020-02-12 2.986 36,126,728 -68,186 5.74% 107,886,130
2020-02-13 2020-02-11 3.003 36,194,914 +9,697 5.75% 108,686,936
2020-02-12 2020-02-10 2.970 36,185,217 +3,637 5.75% 107,463,776
2020-02-11 2020-02-07 2.953 36,181,580 +43,336 5.75% 106,856,014
2020-02-10 2020-02-06 2.854 36,138,244 +4,173,276 5.74% 103,150,553
2020-02-07 2020-02-05 2.706 31,964,968 +60,306 5.08% 86,492,118
2020-02-06 2020-02-04 2.739 31,904,662 -133,947 5.07% 87,381,732
2020-02-05 2020-02-03 2.656 32,038,609 -5,152 5.09% 85,105,561
2020-02-04 2020-01-31 2.854 32,043,761 +5,152 5.09% 91,463,538
2020-02-03 2020-01-30 2.920 32,038,609 +34,547 5.09% 93,563,256
2020-01-31 2020-01-29 2.904 32,004,062 -15,152 5.09% 92,934,332
2020-01-30 2020-01-24 3.069 32,019,214 +307,291 5.09% 98,261,190
2020-01-29 2020-01-22 3.432 31,711,923 +44,548 5.04% 108,828,921
2020-01-23 2020-01-21 3.085 31,667,375 -96,672 5.03% 97,703,941
2020-01-22 2020-01-20 3.052 31,764,047 +326,685 5.05% 96,954,053
2020-01-21 2020-01-17 3.003 31,437,362 +417,904 5.00% 94,400,848
2020-01-20 2020-01-16 2.953 31,019,458 +1,724,159 4.93% 91,610,583
2020-01-17 2020-01-15 2.953 29,295,299 +18,183 4.65% 86,518,579
2020-01-16 2020-01-14 2.953 29,277,116 +28,789 4.65% 86,464,878
2020-01-15 2020-01-13 2.986 29,248,327 -178,798 4.65% 87,344,993
2020-01-14 2020-01-10 3.003 29,427,125 -61,216 4.68% 88,364,461
2020-01-13 2020-01-09 2.904 29,488,341 +60,004 4.69% 85,629,108
2020-01-10 2020-01-08 2.904 29,428,337 +27,880 4.68% 85,454,866
2020-01-09 2020-01-07 3.052 29,400,457 -134,553 4.67% 89,739,619
2020-01-08 2020-01-06 2.953 29,535,010 +1,818 4.69% 87,226,523
2020-01-07 2020-01-03 3.036 29,533,192 -93,339 4.69% 89,657,499
2020-01-06 2020-01-02 3.135 29,626,531 -13,940 4.71% 92,873,714
2020-01-03 2019-12-31 3.019 29,640,471 +129,098 4.71% 89,494,140
2020-01-02 2019-12-27 3.019 29,511,373 +89,703 4.69% 89,104,352
2019-12-30 2019-12-24 3.118 29,421,670 +105,763 4.67% 91,746,084
2019-12-27 2019-12-20 3.135 29,315,907 -20,304 4.66% 91,899,965
2019-12-23 2019-12-19 3.102 29,336,211 +8,182 4.66% 90,995,576
2019-12-20 2019-12-18 3.052 29,328,029 +154,252 4.66% 89,518,545
2019-12-19 2019-12-17 3.118 29,173,777 -384,871 4.64% 90,973,075
2019-12-18 2019-12-16 2.871 29,558,648 -71,823 4.70% 84,857,889
2019-12-17 2019-12-13 2.706 29,630,471 +721,136 4.71% 80,175,341
2019-12-16 2019-12-12 2.673 28,909,335 +13,940 4.59% 77,270,109
2019-12-13 2019-12-11 2.772 28,895,395 -45,154 4.59% 80,093,326
2019-12-12 2019-12-10 2.805 28,940,549 +468,513 4.59% 81,173,467
2019-12-11 2019-12-09 2.623 28,472,036 +36,142 4.52% 74,691,995
2019-12-10 2019-12-06 2.656 28,435,894 +414,912 4.51% 75,535,511
2019-12-09 2019-12-05 2.607 28,020,982 -165,464 4.45% 73,046,405
2019-12-06 2019-12-04 2.541 28,186,446 +29,698 4.47% 71,617,548
2019-12-05 2019-12-03 2.458 28,156,748 +104,855 4.47% 69,219,295
2019-12-04 2019-12-02 2.475 28,051,893 -45,457 4.45% 69,424,353
2019-12-03 2019-11-29 2.788 28,097,350 +76,065 4.46% 78,344,854
2019-12-02 2019-11-28 2.590 28,021,285 -240,620 4.45% 72,584,871
2019-11-29 2019-11-27 2.310 28,261,905 +312,442 4.49% 65,281,162
2019-11-28 2019-11-26 2.112 27,949,463 +126,068 4.44% 59,025,795
2019-11-27 2019-11-25 2.227 27,823,395 +26,366 4.42% 61,972,969
2019-11-26 2019-11-22 2.310 27,797,029 +1,515 4.41% 64,207,362
2019-11-25 2019-11-21 2.359 27,795,514 -36,366 4.41% 65,579,659
2019-11-22 2019-11-20 2.359 27,831,880 -6,364 4.42% 65,665,460
2019-11-21 2019-11-19 2.343 27,838,244 +150,615 4.42% 65,221,171
2019-11-20 2019-11-18 2.293 27,687,629 +255,773 4.39% 63,497,844
2019-11-19 2019-11-15 2.442 27,431,856 +69,095 4.35% 66,984,654
2019-11-18 2019-11-14 2.343 27,362,761 -90,309 4.34% 64,107,180
2019-11-15 2019-11-13 2.557 27,453,070 -452,148 4.36% 70,207,099
2019-11-14 2019-11-12 2.788 27,905,218 +1,336,443 4.43% 77,809,126
2019-11-13 2019-11-11 2.211 26,568,775 +404,266 4.22% 58,740,108
2019-11-12 2019-11-08 2.359 26,164,509 +120,916 4.15% 61,731,529
2019-11-11 2019-11-07 2.524 26,043,593 -44,548 4.13% 65,743,185
2019-11-08 2019-11-06 2.557 26,088,141 +6,364 4.14% 66,716,498
2019-11-07 2019-11-05 2.590 26,081,777 -52,124 4.14% 67,560,871
2019-11-06 2019-11-04 2.640 26,133,901 +279,410 4.15% 68,989,442
2019-11-05 2019-11-01 2.656 25,854,491 +909 4.10% 68,678,417
2019-11-04 2019-10-31 2.706 25,853,582 +125,159 4.10% 69,955,680
2019-11-01 2019-10-30 2.739 25,728,423 +208,800 4.08% 70,466,007
2019-10-31 2019-10-29 2.805 25,519,623 +123,947 4.05% 71,578,334
2019-10-30 2019-10-28 2.821 25,395,676 +133,341 4.03% 71,649,687
2019-10-29 2019-10-25 2.838 25,262,335 +277,592 4.01% 71,690,292
2019-10-28 2019-10-24 2.854 24,984,743 -10,303 3.97% 71,314,756
2019-10-25 2019-10-23 2.937 24,995,046 +130,916 3.97% 73,406,134
2019-10-24 2019-10-22 3.003 24,864,130 +412,449 3.95% 74,662,593
2019-10-23 2019-10-21 3.069 24,451,681 +60,609 3.88% 75,037,797
2019-10-22 2019-10-18 3.118 24,391,072 -568,215 3.87% 76,059,086
2019-10-21 2019-10-17 3.052 24,959,287 +127,886 3.96% 76,183,744
2019-10-18 2019-10-16 3.085 24,831,401 +10,607 3.94% 76,612,783
2019-10-17 2019-10-15 3.135 24,820,794 +16,668 3.94% 77,808,614
2019-10-16 2019-10-14 3.135 24,804,126 -18,789 3.94% 77,756,363
2019-10-15 2019-10-11 3.151 24,822,915 +71,822 3.94% 78,224,817
2019-10-14 2019-10-10 3.102 24,751,093 -85,156 3.93% 76,773,377
2019-10-11 2019-10-09 2.937 24,836,249 -93,339 3.94% 72,939,775
2019-10-10 2019-10-08 2.854 24,929,588 -10,607 3.96% 71,157,325
2019-10-09 2019-10-04 2.887 24,940,195 +66,065 3.96% 72,010,579
2019-10-08 2019-10-03 2.887 24,874,130 +146,069 3.95% 71,819,828
2019-10-04 2019-10-02 3.036 24,728,061 -16,668 3.92% 75,069,979
2019-10-03 2019-09-30 3.135 24,744,729 +161,828 3.93% 77,570,165
2019-10-02 2019-09-27 3.250 24,582,901 +183,344 3.90% 79,902,022
2019-09-30 2019-09-26 3.036 24,399,557 +22,729 3.87% 74,072,700
2019-09-27 2019-09-25 3.069 24,376,828 +36,062 3.87% 74,808,087
2019-09-26 2019-09-24 3.250 24,340,766 +339,111 3.86% 79,115,008
2019-09-25 2019-09-23 3.564 24,001,655 +10,607 3.81% 85,536,869
2019-09-24 2019-09-20 3.597 23,991,048 +33,941 3.81% 86,290,726
2019-09-23 2019-09-19 3.547 23,957,107 +38,184 3.80% 84,982,840
2019-09-20 2019-09-18 3.663 23,918,923 +86,369 3.80% 87,609,864
2019-09-19 2019-09-17 3.712 23,832,554 +11,516 3.78% 88,473,155
2019-09-18 2019-09-16 3.745 23,821,038 +95,157 3.78% 89,216,452
2019-09-17 2019-09-13 3.696 23,725,881 +708,830 3.77% 87,685,701
2019-09-16 2019-09-12 3.696 23,017,051 -75,156 3.65% 85,066,019
2019-09-13 2019-09-11 3.762 23,092,207 +3,939 3.67% 86,867,775
2019-09-12 2019-09-10 3.778 23,088,268 -16,364 3.66% 87,233,892
2019-09-11 2019-09-09 3.910 23,104,632 +48,184 3.67% 90,345,351
2019-09-10 2019-09-06 3.976 23,056,448 -34,547 3.66% 91,678,575
2019-09-09 2019-09-05 4.009 23,090,995 +15,758 3.67% 92,577,901
2019-09-06 2019-09-04 4.075 23,075,237 +36,669 3.66% 94,037,599
2019-09-05 2019-09-03 3.943 23,038,568 +60,004 3.66% 90,847,251
2019-09-04 2019-09-02 4.059 22,978,564 -34,851 3.65% 93,264,508
2019-09-03 2019-08-30 4.075 23,013,415 +54,852 3.65% 93,785,659
2019-09-02 2019-08-29 4.108 22,958,563 +3,333 3.64% 94,319,710
2019-08-30 2019-08-28 4.158 22,955,230 -12,122 3.64% 95,442,235
2019-08-29 2019-08-27 4.488 22,967,352 -143,341 3.65% 103,071,416
2019-08-28 2019-08-26 4.125 23,110,693 -43,033 3.67% 95,326,004
2019-08-27 2019-08-23 4.372 23,153,726 +13,334 3.68% 101,233,715
2019-08-26 2019-08-22 4.174 23,140,392 -53,336 3.67% 96,593,887
2019-08-23 2019-08-21 4.125 23,193,728 -27,578 3.68% 95,668,503
2019-08-22 2019-08-20 4.191 23,221,306 -119,098 3.69% 97,314,772
2019-08-21 2019-08-19 4.339 23,340,404 +266,380 3.70% 101,279,728
2019-08-20 2019-08-16 4.141 23,074,024 -257,894 3.66% 95,555,452
2019-08-19 2019-08-15 4.158 23,331,918 -38,184 3.70% 97,008,411
2019-08-16 2019-08-14 4.306 23,370,102 -153,646 3.71% 100,637,427
2019-08-15 2019-08-13 4.339 23,523,748 -168,495 3.73% 102,075,303
2019-08-14 2019-08-12 4.389 23,692,243 -62,731 3.76% 103,979,141
2019-08-13 2019-08-09 4.389 23,754,974 +153,343 3.77% 104,254,451
2019-08-12 2019-08-08 4.636 23,601,631 +155,160 3.75% 109,422,529
2019-08-09 2019-08-07 4.224 23,446,471 -87,277 3.72% 99,032,071
2019-08-08 2019-08-06 4.224 23,533,748 +67,882 3.74% 99,400,707
2019-08-07 2019-08-05 4.422 23,465,866 +497,605 3.72% 103,759,959
2019-08-06 2019-08-02 4.900 22,968,261 +353,657 3.65% 112,549,346
2019-08-05 2019-08-01 5.164 22,614,604 +110,916 3.59% 116,786,256
2019-08-02 2019-07-31 5.197 22,503,688 +23,638 3.57% 116,956,042
2019-08-01 2019-07-30 5.230 22,480,050 +70,004 3.57% 117,574,989
2019-07-31 2019-07-29 5.412 22,410,046 +62,125 3.56% 121,276,038
2019-07-30 2019-07-26 5.610 22,347,921 +200,618 3.55% 125,364,466
2019-07-29 2019-07-25 5.544 22,147,303 -262,440 3.52% 122,777,429
2019-07-26 2019-07-24 5.280 22,409,743 -43,336 3.56% 118,316,487
2019-07-25 2019-07-23 5.148 22,453,079 +36,669 3.56% 115,581,655
2019-07-24 2019-07-22 5.181 22,416,410 +36,366 3.56% 116,132,592
2019-07-23 2019-07-19 5.082 22,380,044 +38,790 3.55% 113,728,697
2019-07-22 2019-07-18 5.148 22,341,254 -2,728 3.55% 115,006,014
2019-07-19 2019-07-17 5.082 22,343,982 +81,217 3.55% 113,545,441
2019-07-18 2019-07-16 5.280 22,262,765 +148,797 3.53% 117,540,488
2019-07-17 2019-07-15 5.379 22,113,968 +138,190 3.51% 118,944,040
2019-07-16 2019-07-12 5.346 21,975,778 +33,032 3.49% 117,475,602
2019-07-15 2019-07-11 5.247 21,942,746 +70,307 3.48% 115,126,819
2019-07-12 2019-07-10 5.362 21,872,439 +355,779 3.47% 117,284,058
2019-07-11 2019-07-09 5.560 21,516,660 +215,770 3.42% 119,636,354
2019-07-10 2019-07-08 5.329 21,300,890 -49,700 3.38% 113,516,419
2019-07-08 2019-07-04 5.280 21,350,590 -10,606 3.39% 112,724,487
2019-07-05 2019-07-03 5.577 21,361,196 -93,036 3.39% 119,124,386
2019-07-04 2019-07-02 5.478 21,454,232 +278,804 3.41% 117,519,373
2019-07-03 2019-06-28 5.560 21,175,428 +107,885 3.36% 117,739,045
2019-07-02 2019-06-27 5.379 21,067,543 -73,338 3.34% 113,315,651
2019-06-28 2019-06-26 5.313 21,140,881 -171,222 3.36% 112,314,897
2019-06-27 2019-06-25 5.164 21,312,103 -15,152 3.38% 110,059,885
2019-06-26 2019-06-24 5.280 21,327,255 -150,918 3.39% 112,601,286
2019-06-25 2019-06-21 4.983 21,478,173 -57,579 3.41% 107,019,444
2019-06-24 2019-06-20 4.710 21,535,752 +29,395 3.42% 101,432,244
2019-06-21 2019-06-19 4.541 21,506,357 +971,367 3.41% 97,650,134
2019-06-20 2019-06-18 4.507 20,534,990 +31,873 3.35% 92,543,800
2019-06-19 2019-06-17 4.710 20,503,117 +35,710 3.34% 96,568,589
2019-06-18 2019-06-14 4.829 20,467,407 -40,727 3.34% 98,827,744
2019-06-17 2019-06-13 4.862 20,508,134 +47,515 3.34% 99,719,305
2019-06-14 2019-06-12 4.320 20,460,619 +51,055 3.33% 88,395,498
2019-06-13 2019-06-11 4.507 20,409,564 +89,717 3.33% 91,978,551
2019-06-12 2019-06-10 4.354 20,319,847 -275,938 3.31% 88,475,852
2019-06-11 2019-06-06 3.778 20,595,785 -12,985 3.36% 77,813,403
2019-06-10 2019-06-05 3.829 20,608,770 -6,788 3.36% 78,909,939
2019-06-06 2019-06-04 3.727 20,615,558 -13,870 3.36% 76,840,286
2019-06-05 2019-06-03 3.812 20,629,428 +43,382 3.36% 78,639,529
2019-06-04 2019-05-31 3.812 20,586,046 -61,680 3.36% 78,474,156
2019-06-03 2019-05-30 3.931 20,647,726 -202,157 3.37% 81,158,014
2019-05-31 2019-05-29 4.049 20,849,883 -68,468 3.40% 84,425,321
2019-05-30 2019-05-28 4.168 20,918,351 +87,651 3.41% 87,183,390
2019-05-29 2019-05-27 4.083 20,830,700 -29,512 3.40% 85,053,483
2019-05-28 2019-05-24 4.066 20,860,212 +116,572 3.40% 84,820,564
2019-05-27 2019-05-23 4.405 20,743,640 -71,124 3.38% 91,375,447
2019-05-24 2019-05-22 4.591 20,814,764 -3,541 3.39% 95,567,886
2019-05-23 2019-05-21 4.541 20,818,305 -121,294 3.39% 94,526,017
2019-05-22 2019-05-20 4.405 20,939,599 +149,625 3.41% 92,238,643
2019-05-21 2019-05-17 4.862 20,789,974 +33,644 3.39% 101,089,731
2019-05-20 2019-05-16 5.150 20,756,330 -5,607 3.38% 106,904,343
2019-05-17 2019-05-15 4.845 20,761,937 -64,336 3.38% 100,601,649
2019-05-16 2019-05-14 4.608 20,826,273 +70,829 3.39% 95,973,572
2019-05-15 2019-05-10 4.812 20,755,444 +391,034 3.38% 99,866,899
2019-05-14 2019-05-09 4.761 20,364,410 +1,022,886 3.32% 96,950,343
2019-05-10 2019-05-08 5.032 19,341,524 +287,447 3.15% 97,323,639
2019-05-09 2019-05-07 5.083 19,054,077 -48,105 3.11% 96,845,706
2019-05-08 2019-05-06 4.998 19,102,182 +264,133 3.11% 95,472,038
2019-05-07 2019-05-03 5.201 18,838,049 +95,029 3.07% 97,981,819
2019-05-06 2019-05-02 5.167 18,743,020 +21,248 3.05% 96,852,449
2019-05-03 2019-04-30 4.998 18,721,772 -179,138 3.05% 93,570,762
2019-05-02 2019-04-29 5.388 18,900,910 -269,739 3.08% 101,831,240
2019-04-30 2019-04-26 5.422 19,170,649 -327,584 3.12% 103,934,084
2019-04-29 2019-04-25 5.201 19,498,233 +458,027 3.18% 101,415,615
2019-04-26 2019-04-24 5.184 19,040,206 +257,344 3.10% 98,710,708
2019-04-25 2019-04-23 5.710 18,782,862 +272,986 3.06% 107,241,497
2019-04-24 2019-04-18 6.353 18,509,876 +204,814 3.02% 117,599,635
2019-04-23 2019-04-17 6.303 18,305,062 +213,077 2.98% 115,367,994
2019-04-18 2019-04-16 6.557 18,091,985 +587,879 2.95% 118,622,858
2019-04-17 2019-04-15 6.675 17,504,106 +946,450 2.85% 116,844,252
2019-04-16 2019-04-12 6.997 16,557,656 +580,796 2.70% 115,856,420
2019-04-15 2019-04-11 7.014 15,976,860 +876,212 2.60% 112,063,187
2019-04-12 2019-04-10 7.200 15,100,648 +219,864 2.46% 108,731,583
2019-04-11 2019-04-09 6.557 14,880,784 +397,527 2.43% 97,568,129
2019-04-10 2019-04-08 6.862 14,483,257 -2,438,577 2.36% 99,378,505
2019-04-09 2019-04-04 5.676 16,921,834 +58,729 2.76% 96,042,495
2019-04-08 2019-04-03 5.269 16,863,105 +95,323 2.75% 88,852,393
2019-04-04 2019-04-02 5.286 16,767,782 +82,929 2.73% 88,634,217
2019-04-03 2019-04-01 5.405 16,684,853 +538,299 2.72% 90,174,609
2019-04-02 2019-03-29 5.794 16,146,554 +240,818 2.63% 93,557,187
2019-04-01 2019-03-28 5.794 15,905,736 +51,351 2.59% 92,161,827
2019-03-29 2019-03-27 5.777 15,854,385 -669,627 2.58% 91,595,677
2019-03-28 2019-03-26 5.354 16,524,012 +353,258 2.69% 88,465,469
2019-03-27 2019-03-25 5.320 16,170,754 -89,774 2.64% 86,026,275
2019-03-26 2019-03-22 5.354 16,260,528 -219,864 2.65% 87,054,840
2019-03-25 2019-03-21 4.829 16,480,392 +127,196 2.69% 79,576,273
2019-03-22 2019-03-20 4.947 16,353,196 +199,502 2.67% 80,901,522
2019-03-21 2019-03-19 5.134 16,153,694 +206,289 2.63% 82,925,038
2019-03-20 2019-03-18 5.286 15,947,405 -760,525 2.60% 84,297,718
2019-03-19 2019-03-15 4.676 16,707,930 -202,452 2.72% 78,127,320
2019-03-18 2019-03-14 4.490 16,910,382 +336,141 2.76% 75,922,498
2019-03-15 2019-03-13 4.574 16,574,241 +59,024 2.70% 75,817,352
2019-03-14 2019-03-12 3.795 16,515,217 -135,165 2.69% 62,676,322
2019-03-13 2019-03-11 3.897 16,650,382 -218,093 2.71% 64,881,852
2019-03-12 2019-03-08 3.880 16,868,475 -495,802 2.75% 65,445,909
2019-03-11 2019-03-07 4.574 17,364,277 +1,420,413 2.83% 79,431,299
2019-03-08 2019-03-06 3.795 15,943,864 -309,876 2.60% 60,508,000
2019-03-07 2019-03-05 2.795 16,253,740 -373,622 2.65% 45,436,875
2019-03-06 2019-03-04 2.507 16,627,362 -590 2.71% 41,692,339
2019-03-05 2019-03-01 2.423 16,627,952 +652,215 2.71% 40,285,244
2019-03-04 2019-02-28 2.541 15,975,737 -47,809 2.60% 40,599,750
2019-03-01 2019-02-27 2.524 16,023,546 +11,804 2.61% 40,449,774
2019-02-28 2019-02-26 2.558 16,011,742 -15,346 2.61% 40,962,526
2019-02-27 2019-02-25 2.711 16,027,088 +950,582 2.61% 43,445,600
2019-02-26 2019-02-22 2.474 15,076,506 +262,952 2.46% 37,292,780
2019-02-25 2019-02-21 2.507 14,813,554 -128,967 2.41% 37,144,300
2019-02-22 2019-02-20 2.406 14,942,521 -187,107 2.44% 35,948,719
2019-02-21 2019-02-19 2.236 15,129,628 -140,182 2.47% 33,835,561
2019-02-20 2019-02-18 2.338 15,269,810 -25,085 2.49% 35,701,291
2019-02-19 2019-02-15 2.474 15,294,895 +127,787 2.49% 37,832,980
2019-02-18 2019-02-14 2.491 15,167,108 -51,941 2.47% 37,773,855
2019-02-15 2019-02-13 2.541 15,219,049 +165,267 2.48% 38,676,750
2019-02-14 2019-02-12 2.474 15,053,782 -12,690 2.45% 37,236,571
2019-02-13 2019-02-11 2.541 15,066,472 +112,736 2.46% 38,289,000
2019-02-12 2019-02-08 2.474 14,953,736 +58,139 2.44% 36,989,100
2019-02-11 2019-02-04 2.541 14,895,597 +381,000 2.43% 37,854,749
2019-02-08 2019-01-31 2.626 14,514,597 +858,799 2.37% 38,116,049
2019-02-01 2019-01-30 2.762 13,655,798 +639,230 2.23% 37,711,681
2019-01-31 2019-01-29 2.795 13,016,568 +141,658 2.12% 36,387,451
2019-01-30 2019-01-28 2.880 12,874,910 +126,607 2.10% 37,082,100
2019-01-29 2019-01-25 2.677 12,748,303 +376,278 2.08% 34,125,629
2019-01-28 2019-01-24 2.795 12,372,025 -198,616 2.02% 34,585,649
2019-01-25 2019-01-23 2.863 12,570,641 +260,886 2.05% 35,992,775
2019-01-24 2019-01-22 2.677 12,309,755 -184,155 2.01% 32,951,690
2019-01-23 2019-01-21 2.270 12,493,910 -169,989 2.04% 28,364,450
2019-01-22 2019-01-18 1.745 12,663,899 +1,462,025 2.06% 22,099,165
2019-01-21 2019-01-17 1.542 11,201,874 +2,194,218 1.82% 17,270,435
2019-01-18 2019-01-16 1.881 9,007,656 +1,120,571 1.46% 16,939,710
2019-01-17 2019-01-15 2.152 7,887,085 +401,068 1.28% 16,970,375
2019-01-16 2019-01-14 2.169 7,486,017 +980,389 1.22% 16,234,241
2019-01-15 2019-01-11 2.270 6,505,628 +1,269,607 1.06% 14,769,481
2019-01-14 2019-01-10 2.524 5,236,021 +998,096 0.85% 13,217,790
2019-01-11 2019-01-09 2.033 4,237,925 +1,959,893 0.69% 8,616,000
2019-01-09 2019-01-07 7.184 2,278,032 -5,903 0.37% 16,364,279
2019-01-08 2019-01-04 7.590 2,283,935 -744,883 0.37% 17,335,363
2019-01-07 2019-01-03 8.641 3,028,818 +32,168 0.49% 26,170,653
2019-01-04 2019-01-02 9.420 2,996,650 -2,950,315 0.49% 28,228,124
2019-01-03 2018-12-31 9.420 5,946,965 +949,696 0.96% 56,019,777
2019-01-02 2018-12-27 9.454 4,997,269 -63,746 0.81% 47,243,071
2018-12-28 2018-12-24 9.234 5,061,015 +832,829 0.82% 46,731,027
2018-12-27 2018-12-20 8.810 4,228,186 -7,083 0.69% 37,250,201
2018-12-21 2018-12-19 8.708 4,235,269 -35,119 0.69% 36,882,072
2018-12-20 2018-12-18 8.386 4,270,388 +24,790 0.69% 35,813,250
2018-12-19 2018-12-17 8.539 4,245,598 +11,215 0.69% 36,252,721
2018-12-18 2018-12-14 8.098 4,234,383 -28,332 0.69% 34,291,717
2018-12-17 2018-12-13 7.929 4,262,715 +11,510 0.69% 33,798,961
2018-12-14 2018-12-12 7.793 4,251,205 +18,592 0.69% 33,131,498
2018-12-13 2018-12-11 7.455 4,232,613 -11,214 0.69% 31,552,403
2018-12-12 2018-12-10 6.980 4,243,827 +52,826 0.69% 29,622,799
2018-12-11 2018-12-07 6.438 4,191,001 +365,949 0.68% 26,981,902
2018-12-05 2018-12-03 4.541 3,825,052 -80,568 0.62% 17,367,741
2018-12-04 2018-11-30 8.369 3,905,620 +10,920 0.63% 32,687,984
2018-11-19 2018-11-15 9.996 3,894,700 +4,722 0.63% 38,931,149
2018-11-16 2018-11-14 10.318 3,889,978 +295 0.63% 40,136,143
2018-11-13 2018-11-09 9.996 3,889,683 +74,370 0.63% 38,880,999
2018-11-08 2018-11-06 9.979 3,815,313 +119,524 0.62% 38,072,962
2018-11-07 2018-11-05 9.318 3,695,789 -29,217 0.60% 34,438,249
2018-11-05 2018-11-01 9.200 3,725,006 -23,905 0.60% 34,268,730
2018-11-01 2018-10-30 8.725 3,748,911 -10,624 0.61% 32,710,227
2018-10-31 2018-10-29 8.776 3,759,535 -59,024 0.61% 32,994,009
2018-10-25 2018-10-23 8.725 3,818,559 -100,341 0.62% 33,317,924
2018-10-24 2018-10-22 8.810 3,918,900 -35,119 0.64% 34,525,400
2018-10-23 2018-10-19 8.708 3,954,019 -212,782 0.64% 34,432,858
2018-10-16 2018-10-12 8.895 4,166,801 -39,546 0.68% 37,062,376
2018-10-15 2018-10-11 8.725 4,206,347 -5,902 0.68% 36,701,475
2018-09-19 2018-09-17 9.149 4,212,249 -11,805 0.68% 38,537,097
2018-09-17 2018-09-13 9.166 4,224,054 -10,624 0.69% 38,716,664
2018-09-14 2018-09-12 9.115 4,234,678 -12,396 0.69% 38,598,806
2018-09-13 2018-09-11 9.234 4,247,074 -15,346 0.69% 39,215,479
2018-09-10 2018-09-06 9.250 4,262,420 -303,973 0.69% 39,429,392
2018-09-07 2018-09-05 9.318 4,566,393 -296 0.74% 42,550,745
2018-08-31 2018-08-29 9.115 4,566,689 +15,937 0.74% 41,625,064
2018-08-30 2018-08-28 9.267 4,550,752 -590 0.74% 42,173,699
2018-08-29 2018-08-27 9.234 4,551,342 -15,347 0.74% 42,024,947
2018-08-27 2018-08-23 9.827 4,566,689 -10,329 0.74% 44,874,604
2018-08-24 2018-08-22 9.877 4,577,018 +2,656 0.74% 45,208,737
2018-08-23 2018-08-21 9.522 4,574,362 +2,951 0.74% 43,555,003
2018-08-21 2018-08-17 9.488 4,571,411 -1,180 0.74% 43,372,004
2018-08-14 2018-08-10 9.386 4,572,591 +1,476 0.74% 42,918,380
2018-08-08 2018-08-06 9.183 4,571,115 -5,903 0.74% 41,975,186
2018-08-07 2018-08-03 9.301 4,577,018 -1,771 0.74% 42,572,207
2018-08-06 2018-08-02 9.030 4,578,789 -26,855 0.74% 41,347,479
2018-08-01 2018-07-30 8.776 4,605,644 -8,854 0.75% 40,419,536
2018-07-31 2018-07-27 8.827 4,614,498 -10,034 0.75% 40,731,779
2018-07-30 2018-07-26 8.810 4,624,532 +9,149 0.75% 40,741,999
2018-07-26 2018-07-24 8.912 4,615,383 +26,560 0.75% 41,130,566
2018-07-25 2018-07-23 9.115 4,588,823 -53,121 0.74% 41,826,814
2018-07-23 2018-07-19 9.318 4,641,944 -2,656 0.75% 43,254,748
2018-07-20 2018-07-18 9.420 4,644,600 +5,607 0.75% 43,751,637
2018-07-19 2018-07-17 8.742 4,638,993 -15,937 0.75% 40,555,020
2018-07-18 2018-07-16 8.810 4,654,930 +1,181 0.76% 41,009,804
2018-07-17 2018-07-13 8.827 4,653,749 -3,541 0.76% 41,078,245
2018-07-16 2018-07-12 8.827 4,657,290 -2,952 0.76% 41,109,501
2018-07-13 2018-07-11 8.708 4,660,242 -7,083 0.76% 40,582,873
2018-07-12 2018-07-10 8.776 4,667,325 -1,060,661 0.76% 40,960,854
2018-07-11 2018-07-09 9.149 5,727,986 +1,180 0.93% 52,404,298
2018-07-09 2018-07-05 8.929 5,726,806 -13,280 0.93% 51,132,177
2018-07-06 2018-07-04 9.149 5,740,086 -18,298 0.93% 52,514,998
2018-07-05 2018-07-03 8.183 5,758,384 -10,034 0.93% 47,121,483
2018-06-26 2018-06-22 8.132 5,768,418 +6,493 0.94% 46,910,402
2018-06-25 2018-06-21 8.367 5,761,925 -21,249 0.93% 48,209,401
2018-06-22 2018-06-20 8.367 5,783,174 +28,714 0.94% 48,387,189
2018-06-21 2018-06-19 7.939 5,754,460 +5,845 0.94% 45,685,442
2018-06-20 2018-06-15 8.042 5,748,615 -22,502 0.94% 46,229,197
2018-06-19 2018-06-14 8.025 5,771,117 -288,950 0.95% 46,311,409
2018-06-15 2018-06-13 7.836 6,060,067 -20,748 0.99% 47,489,563
2018-06-14 2018-06-12 7.648 6,080,815 -26,300 1.00% 46,507,670
2018-06-13 2018-06-11 7.768 6,107,115 -44,418 1.00% 47,440,278
2018-06-12 2018-06-08 7.357 6,151,533 -22,793 1.01% 45,259,222
2018-06-06 2018-06-04 7.221 6,174,326 -585 1.01% 44,581,767
2018-06-01 2018-05-30 7.169 6,174,911 -876,669 1.01% 44,269,029
2018-05-29 2018-05-25 7.101 7,051,580 +5,844 1.16% 50,071,408
2018-05-28 2018-05-24 7.101 7,045,736 -876,669 1.15% 50,029,912
2018-05-24 2018-05-21 7.049 7,922,405 -5,845 1.30% 55,848,245
2018-05-23 2018-05-18 6.981 7,928,250 +5,845 1.30% 55,346,832
2018-05-18 2018-05-16 7.067 7,922,405 -10,228 1.30% 55,983,799
2018-05-17 2018-05-15 7.084 7,932,633 -96,726 1.30% 56,191,804
2018-05-15 2018-05-11 7.272 8,029,359 +2,922 1.32% 58,388,199
2018-05-10 2018-05-08 7.374 8,026,437 -2,338 1.32% 59,190,954
2018-05-09 2018-05-07 7.443 8,028,775 -5,844 1.32% 59,757,692
2018-05-08 2018-05-04 7.203 8,034,619 +233,428 1.32% 57,876,553
2018-05-07 2018-05-03 7.084 7,801,191 +16,949 1.28% 55,260,718
2018-05-03 2018-04-30 7.135 7,784,242 -877 1.28% 55,540,228
2018-05-02 2018-04-27 7.049 7,785,119 -1,169 1.28% 54,880,460
2018-04-27 2018-04-25 7.032 7,786,288 +1,753,339 1.28% 54,755,476
2018-04-25 2018-04-23 7.186 6,032,949 +16,073 0.99% 43,354,503
2018-04-24 2018-04-20 7.084 6,016,876 -29,223 0.99% 42,621,298
2018-04-23 2018-04-19 7.101 6,046,099 -2,922 0.99% 42,931,753
2018-04-20 2018-04-18 7.015 6,049,021 -5,844 0.99% 42,435,001
2018-04-19 2018-04-17 7.049 6,054,865 +71,594 0.99% 42,683,198
2018-04-18 2018-04-16 6.947 5,983,271 -2,337 0.98% 41,564,253
2018-04-16 2018-04-12 7.084 5,985,608 -6,429 0.98% 42,399,807
2018-04-13 2018-04-11 7.015 5,992,037 +584 0.98% 42,035,248
2018-04-12 2018-04-10 6.964 5,991,453 -2,630 0.98% 41,723,606
2018-04-09 2018-04-04 7.015 5,994,083 -4,383 0.98% 42,049,601
2018-04-06 2018-04-03 7.015 5,998,466 +2,922 0.98% 42,080,349
2018-04-04 2018-03-29 7.221 5,995,544 +3,799 0.98% 43,290,870
2018-04-03 2018-03-28 7.101 5,991,745 +61,951 0.98% 42,545,800
2018-03-28 2018-03-26 7.306 5,929,794 +5,845 0.97% 43,323,422
2018-03-27 2018-03-23 7.289 5,923,949 -5,845 0.97% 43,179,358
2018-03-26 2018-03-22 7.340 5,929,794 +2,338 0.97% 43,526,342
2018-03-20 2018-03-16 7.152 5,927,456 +3,507 0.97% 42,393,560
2018-03-19 2018-03-15 7.186 5,923,949 -23,378 0.97% 42,571,198
2018-03-12 2018-03-08 7.067 5,947,327 +2,338 0.97% 42,026,879
2018-02-28 2018-02-26 7.597 5,944,989 -21,040 0.97% 45,163,677
2018-02-26 2018-02-22 7.101 5,966,029 +1,168 0.98% 42,363,197
2018-02-13 2018-02-09 7.015 5,964,861 -1,753 0.98% 41,844,603
2018-02-12 2018-02-08 7.015 5,966,614 -13,442 0.98% 41,856,901
2018-02-07 2018-02-05 7.015 5,980,056 -7,598 0.98% 41,951,199
2018-01-31 2018-01-29 7.015 5,987,654 -15,780 0.98% 42,004,501
2018-01-26 2018-01-24 7.152 6,003,434 +3,507 0.98% 42,936,960
2018-01-25 2018-01-23 7.135 5,999,927 -2,923 0.98% 42,809,218
2018-01-19 2018-01-17 7.186 6,002,850 +2,923 0.98% 43,138,203
2018-01-18 2018-01-16 7.101 5,999,927 +292 0.98% 42,603,898
2018-01-16 2018-01-12 7.272 5,999,635 -1,461 0.98% 43,628,374
2018-01-15 2018-01-11 7.272 6,001,096 -2,922 0.98% 43,638,999
2018-01-12 2018-01-10 7.289 6,004,018 +11,104 0.98% 43,762,977
2018-01-11 2018-01-09 7.272 5,992,914 -8,767 0.98% 43,579,500
2018-01-10 2018-01-08 7.392 6,001,681 +62,536 0.98% 44,362,083
2018-01-09 2018-01-05 7.905 5,939,145 +2,922 0.97% 46,948,441
2018-01-08 2018-01-04 8.110 5,936,223 -32,144 0.97% 48,144,183
2018-01-05 2018-01-03 8.281 5,968,367 +39,742 0.98% 49,426,078
2018-01-04 2018-01-02 8.435 5,928,625 +102,571 0.97% 50,009,921
2018-01-03 2017-12-29 9.068 5,826,054 -21,041 0.95% 52,833,046
2018-01-02 2017-12-28 7.785 5,847,095 -1,461 0.96% 45,520,478
2017-12-29 2017-12-27 7.084 5,848,556 +25,424 0.96% 41,428,982
2017-12-28 2017-12-22 6.844 5,823,132 -34,190 0.95% 39,853,998
2017-12-27 2017-12-21 7.049 5,857,322 +11,396 0.96% 41,290,637
2017-12-22 2017-12-20 7.511 5,845,926 -876 0.96% 43,910,978
2017-12-19 2017-12-15 7.563 5,846,802 -9,351 0.96% 44,217,678
2017-12-18 2017-12-14 7.306 5,856,153 -12,566 0.96% 42,785,397
2017-12-15 2017-12-13 7.374 5,868,719 -5,845 0.96% 43,278,864
2017-12-14 2017-12-12 7.392 5,874,564 -42,372 0.96% 43,422,483
2017-12-12 2017-12-08 7.186 5,916,936 -92,927 0.97% 42,520,801
2017-12-11 2017-12-07 7.186 6,009,863 +3,215 0.98% 43,188,601
2017-12-08 2017-12-06 7.186 6,006,648 -13,735 0.98% 43,165,497
2017-12-06 2017-12-04 6.382 6,020,383 -6,429 0.99% 38,422,730
2017-12-05 2017-12-01 6.245 6,026,812 -125,364 0.99% 37,638,801
2017-12-04 2017-11-30 6.245 6,152,176 -49,678 1.01% 38,421,728
2017-11-30 2017-11-28 6.245 6,201,854 -11,688 1.02% 38,731,978
2017-11-29 2017-11-27 6.297 6,213,542 -12,858 1.02% 39,123,917
2017-11-28 2017-11-24 6.314 6,226,400 -23,086 1.02% 39,311,413
2017-11-27 2017-11-23 6.262 6,249,486 -17,533 1.02% 39,136,380
2017-11-24 2017-11-22 5.937 6,267,019 -11,689 1.03% 37,208,808
2017-11-23 2017-11-21 6.314 6,278,708 -2,922 1.03% 39,641,668
2017-11-22 2017-11-20 6.399 6,281,630 -17,534 1.03% 40,197,517
2017-11-17 2017-11-15 6.143 6,299,164 +11,105 1.03% 38,693,021
2017-11-16 2017-11-14 6.057 6,288,059 -1,169 1.03% 38,086,858
2017-11-15 2017-11-13 6.536 6,289,228 -5,845 1.03% 41,107,018
2017-11-14 2017-11-10 6.605 6,295,073 -133,838 1.03% 41,576,062
2017-11-13 2017-11-09 6.536 6,428,911 -122,149 1.05% 42,020,000
2017-11-10 2017-11-08 6.519 6,551,060 +263,293 1.07% 42,706,288
2017-11-09 2017-11-07 6.485 6,287,767 -123,026 1.03% 40,774,714
2017-11-08 2017-11-06 6.416 6,410,793 -129,747 1.05% 41,133,749
2017-11-06 2017-11-02 6.091 6,540,540 +335,472 1.07% 39,839,958
2017-11-03 2017-11-01 6.143 6,205,068 +584 1.02% 38,115,030
2017-11-02 2017-10-31 6.262 6,204,484 -105,784 1.02% 38,854,563
2017-11-01 2017-10-30 6.160 6,310,268 -94,388 1.03% 38,869,198
2017-10-31 2017-10-27 6.074 6,404,656 +309,464 1.05% 38,902,672
2017-10-30 2017-10-26 5.971 6,095,192 -116,889 1.00% 36,397,210
2017-10-27 2017-10-25 6.023 6,212,081 -696,661 1.02% 37,414,078
2017-10-26 2017-10-24 5.954 6,908,742 -56,983 1.13% 41,137,083
2017-10-17 2017-10-13 5.424 6,965,725 +365,279 1.14% 37,781,645
2017-10-16 2017-10-12 5.441 6,600,446 +584 1.08% 35,913,330
2017-10-11 2017-10-09 5.390 6,599,862 +877 1.08% 35,571,377
2017-10-10 2017-10-06 5.321 6,598,985 +5,552 1.08% 35,115,010
2017-10-09 2017-10-04 5.253 6,593,433 +8,475 1.08% 34,634,207
2017-10-06 2017-10-03 5.270 6,584,958 +7,598 1.08% 34,702,359
2017-09-28 2017-09-26 5.133 6,577,360 +5,844 1.08% 33,761,998
2017-09-27 2017-09-25 5.099 6,571,516 +4,968 1.08% 33,507,120
2017-09-26 2017-09-22 5.133 6,566,548 +292 1.08% 33,706,499
2017-09-21 2017-09-19 5.150 6,566,256 +292 1.08% 33,817,350
2017-09-11 2017-09-07 5.475 6,565,964 -584 1.08% 35,950,402
2017-08-31 2017-08-29 5.304 6,566,548 +8,767 1.08% 34,830,049
2017-08-29 2017-08-25 5.458 6,557,781 -9,352 1.07% 35,793,393
2017-08-18 2017-08-16 5.766 6,567,133 -7,013 1.08% 37,867,007
2017-08-17 2017-08-15 5.749 6,574,146 -17,826 1.08% 37,794,960
2017-08-14 2017-08-10 5.783 6,591,972 -530,677 1.08% 38,123,023
2017-08-11 2017-08-09 5.800 7,122,649 -33,898 1.17% 41,313,930
2017-08-10 2017-08-08 5.817 7,156,547 -9,351 1.17% 41,633,001
2017-08-09 2017-08-07 5.835 7,165,898 +63,705 1.17% 41,810,010
2017-08-08 2017-08-04 5.817 7,102,193 -116,890 1.16% 41,316,798
2017-08-07 2017-08-03 5.629 7,219,083 -174,457 1.18% 40,638,082
2017-08-04 2017-08-02 5.390 7,393,540 -1,461 1.21% 39,849,076
2017-08-03 2017-08-01 5.390 7,395,001 -292 1.21% 39,856,950
2017-08-02 2017-07-31 5.321 7,395,293 -154,586 1.21% 39,352,384
2017-07-26 2017-07-24 5.800 7,549,879 +2,630 1.24% 43,792,018
2017-07-24 2017-07-20 5.937 7,547,249 +584 1.24% 44,809,843
2017-07-21 2017-07-19 5.903 7,546,665 -7,305 1.24% 44,548,126
2017-07-19 2017-07-17 5.903 7,553,970 -6,137 1.24% 44,591,248
2017-07-18 2017-07-14 6.160 7,560,107 -17,241 1.24% 46,567,799
2017-07-14 2017-07-12 6.314 7,577,348 -16,657 1.24% 47,840,848
2017-07-13 2017-07-11 6.331 7,594,005 +3,710,066 1.24% 48,075,950
2017-07-12 2017-07-10 6.143 3,883,939 +11,105 1.27% 23,857,346
2017-07-11 2017-07-07 6.297 3,872,834 +45,586 1.27% 24,385,517
2017-07-10 2017-07-06 6.262 3,827,248 +50,263 1.25% 23,967,512
2017-07-07 2017-07-05 6.091 3,776,985 +7,598 1.24% 23,006,499
2017-07-06 2017-07-04 6.331 3,769,387 +34,482 1.24% 23,863,147
2017-07-05 2017-07-03 5.407 3,734,905 +23,378 1.22% 20,193,980
2017-06-29 2017-06-27 5.082 3,711,527 +19,871 1.22% 18,860,984
2017-06-28 2017-06-26 5.048 3,691,656 +2,046 1.21% 18,633,675
2017-06-27 2017-06-23 5.390 3,689,610 -25,132 1.21% 19,885,947
2017-06-23 2017-06-21 20.101 3,714,742 +1,880,494 1.22% 74,671,033
2017-06-20 2017-06-16 19.268 1,834,248 +5,184 1.22% 35,342,395
2017-06-16 2017-06-14 19.233 1,829,064 -576 1.22% 35,179,009
2017-06-15 2017-06-13 19.199 1,829,640 -2,115,664 1.22% 35,126,568
2017-06-05 2017-06-01 18.400 3,945,304 -28,661 2.62% 72,594,093
2017-05-25 2017-05-23 18.157 3,973,965 -864 2.64% 72,155,704
2017-05-23 2017-05-19 18.088 3,974,829 +288 2.64% 71,895,401
2017-05-12 2017-05-10 18.365 3,974,541 +2,737 2.75% 72,994,072
2017-05-08 2017-05-04 18.886 3,971,804 -1,008 2.75% 75,012,156
2017-05-04 2017-04-28 19.094 3,972,812 -13,394 2.75% 75,858,743
2017-05-02 2017-04-27 19.164 3,986,206 -6,049 2.76% 76,391,274
2017-04-28 2017-04-26 18.400 3,992,255 +106,575 2.77% 73,457,997
2017-04-19 2017-04-13 17.463 3,885,680 +1,440 2.69% 67,854,703
2017-04-12 2017-04-10 17.463 3,884,240 +1,441 2.69% 67,829,557
2017-04-05 2017-03-31 18.261 3,882,799 +5,040 2.69% 70,904,793
2017-03-30 2017-03-28 18.713 3,877,759 +2,881 2.69% 72,562,881
2017-03-28 2017-03-24 19.337 3,874,878 +1,008 2.68% 74,930,420
2017-03-24 2017-03-22 19.094 3,873,870 -1,008 2.68% 73,969,498
2017-03-23 2017-03-21 19.164 3,874,878 -2,881 2.68% 74,257,795
2017-03-22 2017-03-20 19.268 3,877,759 -5,040 2.69% 74,716,881
2017-03-21 2017-03-17 18.747 3,882,799 -288 2.69% 72,791,993
2017-03-16 2017-03-14 17.636 3,883,087 -25,924 2.69% 68,483,472
2017-03-14 2017-03-10 17.116 3,909,011 +5,761 2.71% 66,905,027
2017-03-13 2017-03-09 17.428 3,903,250 -6,913 2.70% 68,026,014
2017-03-10 2017-03-08 17.706 3,910,163 -14,690 2.71% 69,232,494
2017-03-09 2017-03-07 17.602 3,924,853 -2,449 2.72% 69,083,812
2017-03-07 2017-03-03 17.775 3,927,302 +144 2.72% 69,808,644
2017-03-06 2017-03-02 17.914 3,927,158 -14,978 2.72% 70,351,444
2017-03-02 2017-02-28 17.984 3,942,136 +51,704 2.73% 70,893,481
2017-03-01 2017-02-27 18.261 3,890,432 +8,929 2.70% 71,044,181
2017-02-28 2017-02-24 18.817 3,881,503 +16,994 2.69% 73,037,206
2017-02-24 2017-02-22 20.691 3,864,509 +10,658 2.68% 79,962,345
2017-02-23 2017-02-21 20.830 3,853,851 +6,481 2.67% 80,276,995
2017-02-21 2017-02-17 20.448 3,847,370 +12,530 2.67% 78,672,724
2017-02-20 2017-02-16 20.622 3,834,840 +68,985 2.66% 79,082,180
2017-02-17 2017-02-15 21.073 3,765,855 +11,954 2.61% 79,359,190
2017-02-16 2017-02-14 20.969 3,753,901 +5,761 2.60% 78,716,304
2017-02-15 2017-02-13 20.934 3,748,140 -13,970 2.60% 78,465,375
2017-02-13 2017-02-09 20.067 3,762,110 +37,445 2.61% 75,492,580
2017-02-09 2017-02-07 19.997 3,724,665 -5,760 2.58% 74,482,568
2017-02-07 2017-02-03 19.789 3,730,425 -9,794 2.58% 73,820,691
2017-02-06 2017-02-02 19.928 3,740,219 +432 2.59% 74,533,903
2017-02-01 2017-01-25 19.442 3,739,787 -576 2.59% 72,707,604
2017-01-26 2017-01-24 19.442 3,740,363 -2,160 2.59% 72,718,803
2017-01-23 2017-01-19 20.171 3,742,523 -144 2.59% 75,489,326
2017-01-20 2017-01-18 20.483 3,742,667 -3,889 2.59% 76,661,646
2017-01-19 2017-01-17 20.101 3,746,556 -5,329 2.60% 75,310,535
2017-01-17 2017-01-13 20.136 3,751,885 -576 2.60% 75,547,909
2017-01-10 2017-01-06 20.483 3,752,461 -432 2.60% 76,862,258
2017-01-09 2017-01-05 20.587 3,752,893 -11,233 2.60% 77,261,977
2017-01-06 2017-01-04 21.872 3,764,126 -14,114 2.61% 82,328,394
2017-01-05 2017-01-03 20.553 3,778,240 -7,201 2.62% 77,652,633
2017-01-04 2016-12-30 19.962 3,785,441 -14,114 2.62% 75,566,493
2016-12-30 2016-12-28 19.650 3,799,555 +1,152 2.63% 74,661,052
2016-12-29 2016-12-23 18.886 3,798,403 +3,456 2.63% 71,737,276
2016-12-22 2016-12-20 19.442 3,794,947 +5,185 2.63% 73,780,005
2016-12-21 2016-12-19 19.893 3,789,762 +1,555,424 2.63% 75,389,610
2016-12-20 2016-12-16 21.386 2,234,338 -8,641 1.55% 47,783,122
2016-12-19 2016-12-15 21.629 2,242,979 -82,236 1.55% 48,513,007
2016-12-16 2016-12-14 21.941 2,325,215 +2,880 1.61% 51,018,200
2016-12-15 2016-12-13 22.497 2,322,335 -75,754 1.61% 52,245,010
2016-12-08 2016-12-06 19.581 2,398,089 +4,464 1.66% 46,955,810
2016-12-07 2016-12-05 19.546 2,393,625 -4,609 1.66% 46,785,303
2016-12-01 2016-11-29 20.067 2,398,234 +865 1.66% 48,124,290
2016-11-30 2016-11-28 20.275 2,397,369 -432 1.66% 48,606,312
2016-11-25 2016-11-23 20.032 2,397,801 +174,265 1.66% 48,032,356
2016-11-24 2016-11-22 20.310 2,223,536 -19,443 1.54% 45,159,068
2016-11-23 2016-11-21 19.824 2,242,979 -432 1.55% 44,463,767
2016-11-14 2016-11-10 20.483 2,243,411 -6,769 1.55% 45,952,146
2016-11-11 2016-11-09 20.483 2,250,180 +2,592 1.56% 46,090,796
2016-11-10 2016-11-08 20.587 2,247,588 -4,608 1.56% 46,271,794
2016-11-09 2016-11-07 19.789 2,252,196 +17,138 1.56% 44,568,291
2016-11-08 2016-11-04 18.886 2,235,058 +391,592 1.55% 42,211,680
2016-11-02 2016-10-31 18.157 1,843,466 -2,880 1.28% 33,472,008
2016-10-31 2016-10-27 17.150 1,846,346 +1,584 1.28% 31,665,400
2016-10-26 2016-10-24 17.324 1,844,762 +144 1.28% 31,958,459
2016-10-24 2016-10-19 17.289 1,844,618 +1,296 1.28% 31,891,924
2016-10-20 2016-10-18 16.838 1,843,322 -4,608 1.28% 31,037,582
2016-10-19 2016-10-17 16.838 1,847,930 -432 1.28% 31,115,171
2016-10-18 2016-10-14 16.907 1,848,362 -1,296 1.28% 31,250,785
2016-10-14 2016-10-12 16.907 1,849,658 +2,880 1.28% 31,272,697
2016-10-12 2016-10-07 16.977 1,846,778 +1,440 1.28% 31,352,234
2016-10-04 2016-09-30 16.873 1,845,338 -1,008 1.28% 31,135,592
2016-10-03 2016-09-29 17.150 1,846,346 -2,880 1.28% 31,665,400
2016-09-30 2016-09-28 17.324 1,849,226 -72,011 1.28% 32,035,793
2016-09-29 2016-09-27 17.567 1,921,237 -288,041 1.33% 33,750,204
2016-09-27 2016-09-23 17.602 2,209,278 +2,880 1.53% 38,886,895
2016-09-26 2016-09-22 17.532 2,206,398 +6,913 1.53% 38,683,002
2016-09-23 2016-09-21 17.671 2,199,485 +39,606 1.52% 38,867,242
2016-09-22 2016-09-20 18.122 2,159,879 +52,279 1.50% 39,142,167
2016-09-21 2016-09-19 18.261 2,107,600 +14,402 1.46% 38,487,427
2016-09-20 2016-09-15 18.539 2,093,198 +19,011 1.45% 38,805,788
2016-09-19 2016-09-14 18.122 2,074,187 -432 1.44% 37,589,223
2016-09-12 2016-09-08 18.782 2,074,619 +2,881 1.44% 38,965,527
2016-09-08 2016-09-06 19.060 2,071,738 +2,880 1.44% 39,486,816
2016-09-07 2016-09-05 18.574 2,068,858 -1,440 1.43% 38,426,374
2016-09-05 2016-09-01 18.504 2,070,298 +1,071,514 1.43% 38,309,370
2016-09-02 2016-08-31 18.574 998,784 +2,881 0.69% 18,551,127
2016-08-31 2016-08-29 18.678 995,903 +2,880 0.69% 18,601,341
2016-08-30 2016-08-26 18.678 993,023 +720 0.69% 18,547,549
2016-08-29 2016-08-25 18.851 992,303 -14,690 0.69% 18,706,351
2016-08-26 2016-08-24 18.678 1,006,993 -4,465 0.70% 18,808,479
2016-08-25 2016-08-23 18.921 1,011,458 +1,440 0.70% 19,137,680
2016-08-24 2016-08-22 19.476 1,010,018 +1,729 0.70% 19,671,475
2016-08-23 2016-08-19 19.581 1,008,289 -432 0.70% 19,742,815
2016-08-22 2016-08-18 19.442 1,008,721 +28,804 0.70% 19,611,194
2016-08-19 2016-08-17 19.233 979,917 -288 0.68% 18,847,077
2016-08-18 2016-08-16 19.615 980,205 -6,625 0.68% 19,226,946
2016-08-17 2016-08-15 19.893 986,830 -22,611 0.68% 19,630,977
2016-08-16 2016-08-12 20.240 1,009,441 -32,837 0.70% 20,431,226
2016-08-15 2016-08-11 20.310 1,042,278 -1,440 0.72% 21,168,222
2016-08-12 2016-08-10 20.379 1,043,718 -432 0.72% 21,269,938
2016-08-11 2016-08-09 20.344 1,044,150 +25,923 0.72% 21,242,491
2016-08-10 2016-08-08 20.240 1,018,227 -44,070 0.71% 20,609,056
2016-08-09 2016-08-05 19.719 1,062,297 +30,388 0.74% 20,947,839
2016-08-08 2016-08-04 18.921 1,031,909 -71,290 0.71% 19,524,631
2016-08-05 2016-08-03 18.678 1,103,199 -25,780 0.76% 20,605,401
2016-08-04 2016-08-01 18.435 1,128,979 -15,266 0.78% 20,812,551
2016-08-03 2016-07-29 17.879 1,144,245 -9,793 0.79% 20,458,378
2016-08-01 2016-07-28 17.289 1,154,038 -13,106 0.80% 19,952,365
2016-07-29 2016-07-27 15.623 1,167,144 -13,826 0.81% 18,233,998
2016-07-28 2016-07-26 15.102 1,180,970 -5,185 0.82% 17,834,998
2016-07-27 2016-07-25 14.824 1,186,155 -3,888 0.82% 17,583,862
2016-07-26 2016-07-22 14.581 1,190,043 -15,267 0.82% 17,352,293
2016-07-25 2016-07-21 14.581 1,205,310 -2,592 0.84% 17,574,905
2016-07-22 2016-07-20 14.477 1,207,902 -2,016 0.84% 17,486,895
2016-07-21 2016-07-19 14.442 1,209,918 -6,337 0.84% 17,474,076
2016-07-20 2016-07-18 14.338 1,216,255 +2,592 0.84% 17,438,922
2016-07-19 2016-07-15 14.442 1,213,663 -6,193 0.84% 17,528,162
2016-07-18 2016-07-14 14.442 1,219,856 -576 0.85% 17,617,604
2016-07-14 2016-07-12 14.199 1,220,432 -2,448 0.85% 17,329,332
2016-07-13 2016-07-11 14.234 1,222,880 +1,008 0.85% 17,406,547
2016-07-08 2016-07-06 14.303 1,221,872 -144 0.85% 17,477,040
2016-07-06 2016-07-04 14.165 1,222,016 -1,584 0.85% 17,309,399
2016-06-24 2016-06-22 13.748 1,223,600 -4,753 0.85% 16,822,076
2016-06-23 2016-06-21 13.574 1,228,353 -144 0.85% 16,674,195
2016-06-22 2016-06-20 13.867 1,228,497 -1,008 0.85% 17,036,053
2016-06-21 2016-06-17 13.691 1,229,505 +22,896 0.85% 16,832,557
2016-06-16 2016-06-14 13.620 1,206,609 +1,414 0.85% 16,433,729
2016-06-14 2016-06-10 13.797 1,205,195 -990 0.85% 16,627,645
2016-06-13 2016-06-08 13.584 1,206,185 -848 0.85% 16,385,284
2016-06-08 2016-06-06 13.620 1,207,033 +22,614 0.85% 16,439,503
2016-05-27 2016-05-25 13.478 1,184,419 -141 0.84% 15,963,906
2016-05-19 2016-05-17 13.584 1,184,560 -1,413 0.84% 16,091,521
2016-05-09 2016-05-05 13.761 1,185,973 -142 0.84% 16,320,491
2016-05-03 2016-04-28 13.054 1,186,115 +1,414 0.84% 15,483,245
2016-04-27 2016-04-25 13.443 1,184,701 +2,827 0.84% 15,925,797
2016-04-11 2016-04-07 13.761 1,181,874 +1,099,332 0.83% 16,264,084
2016-04-06 2016-04-01 13.337 82,542 +2,827 0.06% 1,100,842
2016-04-05 2016-03-31 13.408 79,715 -141 0.06% 1,068,779
2016-03-30 2016-03-24 13.231 79,856 +1,413 0.06% 1,056,545
2016-03-15 2016-03-11 12.948 78,443 +1,979 0.06% 1,015,650
2016-03-04 2016-03-02 13.974 76,464 -31,236 0.05% 1,068,471
2016-03-03 2016-03-01 14.257 107,700 -141 0.08% 1,535,428
2016-03-01 2016-02-26 14.433 107,841 -142 0.08% 1,556,513
2016-02-26 2016-02-24 14.433 107,983 -141 0.08% 1,558,563
2016-02-23 2016-02-19 14.681 108,124 -3,392 0.08% 1,587,373
2016-02-22 2016-02-18 14.752 111,516 -1,272 0.08% 1,645,061
2016-02-17 2016-02-15 14.646 112,788 -990 0.08% 1,651,856
2016-02-04 2016-02-02 14.752 113,778 -141 0.08% 1,678,430
2016-01-29 2016-01-27 14.504 113,919 -565 0.08% 1,652,300
2016-01-25 2016-01-21 14.327 114,484 -142 0.08% 1,640,245
2016-01-22 2016-01-20 13.832 114,626 -282 0.08% 1,585,509
2016-01-21 2016-01-19 14.787 114,908 -283 0.08% 1,699,164
2016-01-20 2016-01-18 14.752 115,191 -565 0.08% 1,699,274
2016-01-18 2016-01-14 15.035 115,756 -707 0.08% 1,740,369
2016-01-15 2016-01-13 15.141 116,463 -141 0.08% 1,763,358
2016-01-08 2016-01-06 15.212 116,604 -424 0.08% 1,773,743
2016-01-07 2016-01-05 15.353 117,028 -5,795 0.08% 1,796,753
2016-01-05 2015-12-31 15.070 122,823 -283 0.09% 1,850,965
2016-01-04 2015-12-29 14.999 123,106 -16,254 0.09% 1,846,519
2015-12-30 2015-12-28 14.150 139,360 -565 0.10% 1,972,000
2015-12-29 2015-12-24 14.433 139,925 -2,968 0.10% 2,019,595
2015-12-23 2015-12-21 14.504 142,893 -3,534 0.10% 2,072,543
2015-12-22 2015-12-18 14.504 146,427 -3,109 0.10% 2,123,801
2015-11-10 2015-11-06 14.080 149,536 -142 0.11% 2,105,415
2015-11-06 2015-11-04 14.009 149,678 -282 0.11% 2,096,824
2015-11-05 2015-11-03 13.797 149,960 -8,057 0.11% 2,068,945
2015-10-29 2015-10-27 13.089 158,017 -4,099 0.11% 2,068,304
2015-10-28 2015-10-26 13.089 162,116 -9,611 0.11% 2,121,956
2015-10-19 2015-10-15 13.903 171,727 -1,272 0.12% 2,387,481
2015-10-12 2015-10-08 14.044 172,999 -2,826 0.12% 2,429,646
2015-10-02 2015-09-29 13.443 175,825 -283 0.12% 2,363,595
2015-09-18 2015-09-16 13.266 176,108 -9,046 0.12% 2,336,249
2015-09-08 2015-09-04 13.655 185,154 -4,664 0.13% 2,528,304
2015-09-07 2015-09-02 13.089 189,818 -15,830 0.13% 2,484,551
2015-08-31 2015-08-27 12.912 205,648 -4,240 0.15% 2,655,377
2015-08-26 2015-08-24 13.301 209,888 -1,131 0.15% 2,791,800
2015-08-25 2015-08-21 13.761 211,019 -1,413 0.15% 2,903,889
2015-08-24 2015-08-20 14.115 212,432 -1,131 0.15% 2,998,483
2015-08-21 2015-08-19 13.974 213,563 -707 0.15% 2,984,228
2015-08-19 2015-08-17 14.292 214,270 +8,481 0.15% 3,062,327
2015-08-18 2015-08-14 13.867 205,789 +848 0.15% 2,853,757
2015-08-13 2015-08-11 14.752 204,941 -3,110 0.14% 3,023,248
2015-08-12 2015-08-10 13.974 208,051 +8,481 0.15% 2,907,205
2015-08-10 2015-08-06 14.257 199,570 -5,654 0.14% 2,845,176
2015-08-05 2015-08-03 14.080 205,224 -7,349 0.14% 2,889,482
2015-08-04 2015-07-31 14.257 212,573 -4,523 0.15% 3,030,554
2015-08-03 2015-07-30 14.221 217,096 -5,088 0.15% 3,087,356
2015-07-31 2015-07-29 14.150 222,184 +2,826 0.16% 3,143,993
2015-07-30 2015-07-28 14.681 219,358 +2,827 0.15% 3,220,404
2015-07-29 2015-07-27 14.681 216,531 +17,526 0.15% 3,178,901
2015-07-28 2015-07-24 15.742 199,005 +7,632 0.14% 3,132,801
2015-07-27 2015-07-23 16.273 191,373 +38,869 0.14% 3,114,206
2015-07-24 2015-07-22 15.176 152,504 +3,674 0.11% 2,314,448
2015-07-23 2015-07-21 14.893 148,830 +566 0.11% 2,216,570
2015-07-22 2015-07-20 15.035 148,264 -16,678 0.10% 2,229,120
2015-07-21 2015-07-17 14.115 164,942 +7,349 0.12% 2,328,161
2015-07-20 2015-07-16 14.398 157,593 +283 0.11% 2,269,030
2015-07-17 2015-07-15 14.433 157,310 -1,413 0.11% 2,270,520
2015-07-16 2015-07-14 14.469 158,723 -142 0.11% 2,296,529
2015-07-15 2015-07-13 14.150 158,865 +11,025 0.11% 2,248,004
2015-07-14 2015-07-10 14.150 147,840 -2,544 0.10% 2,091,996
2015-07-13 2015-07-09 13.620 150,384 -1,414 0.11% 2,048,194
2015-07-10 2015-07-08 13.443 151,798 -706 0.11% 2,040,603
2015-07-09 2015-07-07 14.186 152,504 -10,177 0.11% 2,163,388
2015-07-08 2015-07-06 14.186 162,681 -19,081 0.12% 2,307,757
2015-07-07 2015-07-03 14.363 181,762 0.13% 2,610,586

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top