History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 1,025,000 | +0 | 0.11% | 789,250 |
| 2025-10-13 | 2025-10-09 | 0.770 | 1,025,000 | +0 | 0.11% | 789,250 |
| 2025-10-10 | 2025-10-08 | 0.770 | 1,025,000 | +0 | 0.11% | 789,250 |
| 2025-10-09 | 2025-10-06 | 0.780 | 1,025,000 | +0 | 0.11% | 799,500 |
| 2025-10-08 | 2025-10-03 | 0.780 | 1,025,000 | +0 | 0.11% | 799,500 |
| 2025-10-06 | 2025-10-02 | 0.790 | 1,025,000 | +0 | 0.11% | 809,750 |
| 2025-10-03 | 2025-09-30 | 0.770 | 1,025,000 | +0 | 0.11% | 789,250 |
| 2025-10-02 | 2025-09-29 | 0.790 | 1,025,000 | +0 | 0.11% | 809,750 |
| 2025-09-30 | 2025-09-26 | 0.770 | 1,025,000 | +0 | 0.11% | 789,250 |
| 2025-09-29 | 2025-09-25 | 0.770 | 1,025,000 | +0 | 0.11% | 789,250 |
| 2025-09-26 | 2025-09-24 | 0.790 | 1,025,000 | +0 | 0.11% | 809,750 |
| 2025-09-25 | 2025-09-23 | 0.790 | 1,025,000 | +0 | 0.11% | 809,750 |
| 2025-09-24 | 2025-09-22 | 0.790 | 1,025,000 | +0 | 0.11% | 809,750 |
| 2025-09-23 | 2025-09-19 | 0.790 | 1,025,000 | +0 | 0.11% | 809,750 |
| 2025-09-22 | 2025-09-18 | 0.800 | 1,025,000 | +0 | 0.11% | 820,000 |
| 2025-09-19 | 2025-09-17 | 0.800 | 1,025,000 | +0 | 0.11% | 820,000 |
| 2025-09-18 | 2025-09-16 | 0.790 | 1,025,000 | +0 | 0.11% | 809,750 |
| 2025-09-17 | 2025-09-15 | 0.826 | 1,025,000 | +0 | 0.11% | 846,980 |
| 2025-09-16 | 2025-09-12 | 0.826 | 1,025,000 | +20,247 | 0.11% | 846,980 |
| 2025-09-15 | 2025-09-11 | 0.826 | 1,004,753 | +0 | 0.11% | 830,250 |
| 2025-09-12 | 2025-09-10 | 0.816 | 1,004,753 | +0 | 0.11% | 820,000 |
| 2025-09-11 | 2025-09-09 | 0.816 | 1,004,753 | +0 | 0.11% | 820,000 |
| 2025-09-10 | 2025-09-08 | 0.816 | 1,004,753 | +0 | 0.11% | 820,000 |
| 2025-09-09 | 2025-09-05 | 0.796 | 1,004,753 | +0 | 0.11% | 799,500 |
| 2025-09-08 | 2025-09-04 | 0.816 | 1,004,753 | +0 | 0.11% | 820,000 |
| 2025-09-05 | 2025-09-03 | 0.816 | 1,004,753 | +0 | 0.11% | 820,000 |
| 2025-09-04 | 2025-09-02 | 0.816 | 1,004,753 | +0 | 0.11% | 820,000 |
| 2025-09-03 | 2025-09-01 | 0.816 | 1,004,753 | +0 | 0.11% | 820,000 |
| 2025-09-02 | 2025-08-29 | 0.806 | 1,004,753 | +0 | 0.11% | 809,750 |
| 2025-09-01 | 2025-08-28 | 0.806 | 1,004,753 | +0 | 0.11% | 809,750 |
| 2025-08-29 | 2025-08-27 | 0.816 | 1,004,753 | +0 | 0.11% | 820,000 |
| 2025-08-28 | 2025-08-26 | 0.816 | 1,004,753 | +0 | 0.11% | 820,000 |
| 2025-08-27 | 2025-08-25 | 0.847 | 1,004,753 | +0 | 0.11% | 850,750 |
| 2025-08-26 | 2025-08-22 | 0.806 | 1,004,753 | +0 | 0.11% | 809,750 |
| 2025-08-25 | 2025-08-21 | 0.847 | 1,004,753 | +0 | 0.11% | 850,750 |
| 2025-08-22 | 2025-08-20 | 0.847 | 1,004,753 | +0 | 0.11% | 850,750 |
| 2025-08-21 | 2025-08-19 | 0.867 | 1,004,753 | +0 | 0.11% | 871,250 |
| 2025-08-20 | 2025-08-18 | 0.877 | 1,004,753 | +0 | 0.11% | 881,500 |
| 2025-08-19 | 2025-08-15 | 0.857 | 1,004,753 | +0 | 0.11% | 861,000 |
| 2025-08-18 | 2025-08-14 | 0.837 | 1,004,753 | +0 | 0.11% | 840,500 |
| 2025-08-15 | 2025-08-13 | 0.847 | 1,004,753 | +0 | 0.11% | 850,750 |
| 2025-08-14 | 2025-08-12 | 0.816 | 1,004,753 | +0 | 0.11% | 820,000 |
| 2025-08-13 | 2025-08-11 | 0.816 | 1,004,753 | +0 | 0.11% | 820,000 |
| 2025-08-12 | 2025-08-08 | 0.816 | 1,004,753 | +0 | 0.11% | 820,000 |
| 2025-08-11 | 2025-08-07 | 0.816 | 1,004,753 | +0 | 0.11% | 820,000 |
| 2025-08-08 | 2025-08-06 | 0.796 | 1,004,753 | +0 | 0.11% | 799,500 |
| 2025-08-07 | 2025-08-05 | 0.806 | 1,004,753 | +0 | 0.11% | 809,750 |
| 2025-08-06 | 2025-08-04 | 0.806 | 1,004,753 | +0 | 0.11% | 809,750 |
| 2025-08-05 | 2025-08-01 | 0.806 | 1,004,753 | +0 | 0.11% | 809,750 |
| 2025-08-04 | 2025-07-31 | 0.806 | 1,004,753 | +0 | 0.11% | 809,750 |
| 2025-08-01 | 2025-07-30 | 0.806 | 1,004,753 | +0 | 0.11% | 809,750 |
| 2025-07-31 | 2025-07-29 | 0.806 | 1,004,753 | +0 | 0.11% | 809,750 |
| 2025-07-30 | 2025-07-28 | 0.796 | 1,004,753 | +0 | 0.11% | 799,500 |
| 2025-07-29 | 2025-07-25 | 0.816 | 1,004,753 | +0 | 0.11% | 820,000 |
| 2025-07-28 | 2025-07-24 | 0.816 | 1,004,753 | -32,838 | 0.11% | 820,000 |
| 2025-07-25 | 2025-07-23 | 0.837 | 1,037,591 | -123,021 | 0.11% | 867,970 |
| 2025-07-24 | 2025-07-22 | 0.837 | 1,160,612 | -402,882 | 0.12% | 970,880 |
| 2025-07-23 | 2025-07-21 | 0.857 | 1,563,494 | -126,942 | 0.16% | 1,339,800 |
| 2025-07-21 | 2025-07-17 | 0.867 | 1,690,436 | +19,605 | 0.18% | 1,465,825 |
| 2025-05-19 | 2025-05-15 | 0.743 | 1,670,831 | +64,446 | 0.18% | 1,241,018 |
| 2025-03-03 | 2025-02-27 | 0.838 | 1,606,385 | +44,766 | 0.18% | 1,346,555 |
| 2025-02-27 | 2025-02-25 | 0.859 | 1,561,619 | -471 | 0.17% | 1,342,170 |
| 2024-10-09 | 2024-10-07 | 0.987 | 1,562,090 | -413,259 | 0.17% | 1,541,475 |
| 2024-08-30 | 2024-08-28 | 1.002 | 1,975,349 | +71,634 | 0.21% | 1,979,131 |
| 2024-08-01 | 2024-07-30 | 1.002 | 1,903,715 | -514,984 | 0.21% | 1,907,360 |
| 2024-07-24 | 2024-07-22 | 1.123 | 2,418,699 | +91,734 | 0.27% | 2,716,260 |
| 2024-07-22 | 2024-07-18 | 1.123 | 2,326,965 | +50,863 | 0.26% | 2,613,240 |
| 2024-07-19 | 2024-07-17 | 1.134 | 2,276,102 | +188,464 | 0.25% | 2,581,180 |
| 2024-07-18 | 2024-07-16 | 1.145 | 2,087,638 | +2,271 | 0.23% | 2,390,440 |
| 2024-07-17 | 2024-07-15 | 1.156 | 2,085,367 | +181,652 | 0.23% | 2,410,799 |
| 2024-05-20 | 2024-05-16 | 1.172 | 1,903,715 | +79,164 | 0.21% | 2,230,681 |
| 2024-02-02 | 2024-01-31 | 0.999 | 1,824,551 | +42,219 | 0.21% | 1,823,520 |
| 2024-02-01 | 2024-01-30 | 1.011 | 1,782,332 | +43,525 | 0.20% | 1,801,800 |
| 2024-01-31 | 2024-01-29 | 1.022 | 1,738,807 | +43,524 | 0.20% | 1,777,775 |
| 2024-01-29 | 2024-01-25 | 1.034 | 1,695,283 | +53,971 | 0.19% | 1,752,750 |
| 2024-01-23 | 2024-01-19 | 1.068 | 1,641,312 | +104,459 | 0.19% | 1,753,515 |
| 2024-01-22 | 2024-01-18 | 1.114 | 1,536,853 | +94,013 | 0.17% | 1,712,535 |
| 2023-12-01 | 2023-11-29 | 1.252 | 1,442,840 | -121,869 | 0.16% | 1,806,675 |
| 2023-09-06 | 2023-09-04 | 1.310 | 1,564,709 | -191,508 | 0.18% | 2,049,150 |
| 2023-09-05 | 2023-08-31 | 1.359 | 1,756,217 | -329,917 | 0.20% | 2,386,533 |
| 2023-09-04 | 2023-08-30 | 1.406 | 2,086,134 | +58,049 | 0.24% | 2,933,462 |
| 2023-08-17 | 2023-08-15 | 1.383 | 2,028,085 | +25,388 | 0.24% | 2,803,905 |
| 2023-08-16 | 2023-08-14 | 1.371 | 2,002,697 | +150,636 | 0.23% | 2,745,141 |
| 2023-08-08 | 2023-08-04 | 1.335 | 1,852,061 | -29,619 | 0.22% | 2,473,005 |
| 2023-08-04 | 2023-08-02 | 1.383 | 1,881,680 | +18,618 | 0.22% | 2,601,495 |
| 2023-08-01 | 2023-07-28 | 1.430 | 1,863,062 | +152,328 | 0.22% | 2,663,815 |
| 2023-07-27 | 2023-07-25 | 1.524 | 1,710,734 | +50,777 | 0.20% | 2,607,736 |
| 2023-07-26 | 2023-07-24 | 1.524 | 1,659,957 | +17,771 | 0.19% | 2,530,334 |
| 2023-07-24 | 2023-07-20 | 1.501 | 1,642,186 | +12,694 | 0.19% | 2,464,435 |
| 2023-07-14 | 2023-07-12 | 1.560 | 1,629,492 | +74,472 | 0.19% | 2,541,660 |
| 2023-05-12 | 2023-05-10 | 1.809 | 1,555,020 | +71,853 | 0.18% | 2,812,717 |
| 2023-02-27 | 2023-02-23 | 1.759 | 1,483,167 | +47,219 | 0.18% | 2,609,249 |
| 2023-02-24 | 2023-02-22 | 1.809 | 1,435,948 | +33,497 | 0.18% | 2,597,340 |
| 2023-01-12 | 2023-01-10 | 1.883 | 1,402,451 | +113,003 | 0.17% | 2,641,000 |
| 2023-01-11 | 2023-01-09 | 1.871 | 1,289,448 | -40,358 | 0.16% | 2,412,226 |
| 2022-12-28 | 2022-12-22 | 1.573 | 1,329,806 | +19,372 | 0.16% | 2,092,325 |
| 2022-11-10 | 2022-11-08 | 1.549 | 1,310,434 | -16,143 | 0.16% | 2,029,375 |
| 2022-11-08 | 2022-11-04 | 1.536 | 1,326,577 | +16,143 | 0.16% | 2,037,940 |
| 2022-11-07 | 2022-11-03 | 1.462 | 1,310,434 | +7,668 | 0.16% | 1,915,730 |
| 2022-09-21 | 2022-09-19 | 1.561 | 1,302,766 | +40,358 | 0.16% | 2,033,640 |
| 2022-09-05 | 2022-09-01 | 1.740 | 1,262,408 | +39,866 | 0.15% | 2,196,401 |
| 2022-08-24 | 2022-08-22 | 1.842 | 1,222,542 | -781,677 | 0.15% | 2,252,160 |
| 2022-07-26 | 2022-07-22 | 2.341 | 2,004,219 | -31,267 | 0.25% | 4,692,121 |
| 2022-07-19 | 2022-07-15 | 2.635 | 2,035,486 | +23,451 | 0.25% | 5,364,241 |
| 2022-07-14 | 2022-07-12 | 2.827 | 2,012,035 | +547,173 | 0.25% | 5,688,539 |
| 2022-07-13 | 2022-07-11 | 3.006 | 1,464,862 | +234,503 | 0.18% | 4,403,901 |
| 2022-07-08 | 2022-07-06 | 2.520 | 1,230,359 | +39,084 | 0.15% | 3,100,780 |
| 2022-06-30 | 2022-06-28 | 2.392 | 1,191,275 | -132,885 | 0.15% | 2,849,880 |
| 2022-06-27 | 2022-06-23 | 2.290 | 1,324,160 | +5,081 | 0.17% | 3,032,260 |
| 2022-06-22 | 2022-06-20 | 2.060 | 1,319,079 | -17,197 | 0.17% | 2,716,875 |
| 2022-06-13 | 2022-06-09 | 1.817 | 1,336,276 | -125,459 | 0.17% | 2,427,490 |
| 2022-05-17 | 2022-05-13 | 1.714 | 1,461,735 | -283,358 | 0.18% | 2,505,800 |
| 2022-05-12 | 2022-05-10 | 1.884 | 1,745,093 | +98,162 | 0.22% | 3,288,133 |
| 2022-04-04 | 2022-03-31 | 1.925 | 1,646,931 | +125,410 | 0.22% | 3,170,149 |
| 2021-11-11 | 2021-11-09 | 2.088 | 1,521,521 | +16,229 | 0.20% | 3,176,250 |
| 2021-11-04 | 2021-11-02 | 2.291 | 1,505,292 | -168,197 | 0.20% | 3,448,446 |
| 2021-11-02 | 2021-10-29 | 2.196 | 1,673,489 | -114,713 | 0.22% | 3,674,970 |
| 2021-10-28 | 2021-10-26 | 2.169 | 1,788,202 | -181,476 | 0.24% | 3,878,399 |
| 2021-10-27 | 2021-10-25 | 2.169 | 1,969,678 | -97,378 | 0.26% | 4,272,000 |
| 2021-10-07 | 2021-10-05 | 1.884 | 2,067,056 | +16,230 | 0.27% | 3,894,781 |
| 2021-09-02 | 2021-08-31 | 2.086 | 2,050,826 | +65,128 | 0.27% | 4,278,057 |
| 2021-07-16 | 2021-07-14 | 2.254 | 1,985,698 | -16,429 | 0.27% | 4,475,799 |
| 2021-06-01 | 2021-05-28 | 1.918 | 2,002,127 | +1,072 | 0.27% | 3,840,110 |
| 2021-05-28 | 2021-05-26 | 1.848 | 2,001,055 | +42,856 | 0.27% | 3,697,979 |
| 2021-04-20 | 2021-04-16 | 1.694 | 1,958,199 | -53,214 | 0.27% | 3,317,216 |
| 2021-04-19 | 2021-04-15 | 1.680 | 2,011,413 | -3,928 | 0.27% | 3,379,201 |
| 2021-04-08 | 2021-04-01 | 1.596 | 2,015,341 | +21,428 | 0.27% | 3,216,510 |
| 2021-04-07 | 2021-03-31 | 1.596 | 1,993,913 | +35,714 | 0.27% | 3,182,311 |
| 2021-04-01 | 2021-03-30 | 1.596 | 1,958,199 | +35,714 | 0.27% | 3,125,311 |
| 2021-03-22 | 2021-03-18 | 1.624 | 1,922,485 | +35,714 | 0.26% | 3,122,141 |
| 2021-03-16 | 2021-03-12 | 1.708 | 1,886,771 | +55,000 | 0.26% | 3,222,631 |
| 2021-03-15 | 2021-03-11 | 1.694 | 1,831,771 | +52,857 | 0.25% | 3,103,045 |
| 2021-03-12 | 2021-03-10 | 1.778 | 1,778,914 | +52,856 | 0.24% | 3,162,934 |
| 2021-03-11 | 2021-03-09 | 1.736 | 1,726,058 | +90,000 | 0.23% | 2,996,461 |
| 2021-03-10 | 2021-03-08 | 1.834 | 1,636,058 | +50,356 | 0.22% | 3,000,554 |
| 2021-03-09 | 2021-03-05 | 1.806 | 1,585,702 | +50,000 | 0.21% | 2,863,801 |
| 2021-03-08 | 2021-03-04 | 1.834 | 1,535,702 | +48,571 | 0.21% | 2,816,500 |
| 2021-03-05 | 2021-03-03 | 1.862 | 1,487,131 | +48,571 | 0.20% | 2,769,060 |
| 2021-03-04 | 2021-03-02 | 1.820 | 1,438,560 | +45,357 | 0.19% | 2,618,200 |
| 2021-03-03 | 2021-03-01 | 2.142 | 1,393,203 | +34,642 | 0.19% | 2,984,265 |
| 2021-03-02 | 2021-02-26 | 2.058 | 1,358,561 | +45,000 | 0.18% | 2,795,941 |
| 2021-02-25 | 2021-02-23 | 2.324 | 1,313,561 | +249,998 | 0.18% | 3,052,740 |
| 2021-02-24 | 2021-02-22 | 2.352 | 1,063,563 | +3,571 | 0.14% | 2,501,520 |
| 2021-02-22 | 2021-02-18 | 2.394 | 1,059,992 | +55,714 | 0.14% | 2,537,641 |
| 2021-02-18 | 2021-02-16 | 2.450 | 1,004,278 | +36,429 | 0.14% | 2,460,501 |
| 2021-02-17 | 2021-02-11 | 2.240 | 967,849 | +35,714 | 0.13% | 2,167,999 |
| 2021-02-10 | 2021-02-08 | 2.212 | 932,135 | +21,428 | 0.13% | 2,061,899 |
| 2021-02-05 | 2021-02-03 | 2.282 | 910,707 | +13,571 | 0.12% | 2,078,250 |
| 2021-02-04 | 2021-02-02 | 2.030 | 897,136 | -17,142 | 0.12% | 1,821,201 |
| 2021-01-29 | 2021-01-27 | 1.904 | 914,278 | -35,714 | 0.12% | 1,740,799 |
| 2021-01-28 | 2021-01-26 | 1.904 | 949,992 | +35,714 | 0.13% | 1,808,799 |
| 2021-01-26 | 2021-01-22 | 1.960 | 914,278 | +17,142 | 0.12% | 1,791,999 |
| 2021-01-25 | 2021-01-21 | 1.918 | 897,136 | +107,142 | 0.12% | 1,720,721 |
| 2021-01-19 | 2021-01-15 | 1.876 | 789,994 | +17,857 | 0.11% | 1,482,041 |
| 2021-01-18 | 2021-01-14 | 1.876 | 772,137 | +71,428 | 0.10% | 1,448,541 |
| 2021-01-15 | 2021-01-13 | 1.862 | 700,709 | +71,428 | 0.09% | 1,304,731 |
| 2021-01-12 | 2021-01-08 | 1.834 | 629,281 | +35,714 | 0.09% | 1,154,111 |
| 2021-01-11 | 2021-01-07 | 1.890 | 593,567 | +30,000 | 0.08% | 1,121,851 |
| 2021-01-06 | 2021-01-04 | 1.918 | 563,567 | +17,143 | 0.08% | 1,080,930 |
| 2020-12-11 | 2020-12-09 | 1.890 | 546,424 | -17,857 | 0.07% | 1,032,750 |
| 2020-12-02 | 2020-11-30 | 1.764 | 564,281 | -142,856 | 0.08% | 995,400 |
| 2020-12-01 | 2020-11-27 | 1.764 | 707,137 | -142,856 | 0.10% | 1,247,400 |
| 2020-11-30 | 2020-11-26 | 1.778 | 849,993 | -142,856 | 0.12% | 1,511,300 |
| 2020-11-27 | 2020-11-25 | 1.778 | 992,849 | -121,428 | 0.13% | 1,765,300 |
| 2020-11-26 | 2020-11-24 | 1.778 | 1,114,277 | -142,856 | 0.15% | 1,981,200 |
| 2020-11-25 | 2020-11-23 | 1.764 | 1,257,133 | -167,856 | 0.17% | 2,217,600 |
| 2020-11-24 | 2020-11-20 | 1.736 | 1,424,989 | -139,641 | 0.19% | 2,473,801 |
| 2020-11-23 | 2020-11-19 | 1.764 | 1,564,630 | -7,500 | 0.21% | 2,760,029 |
| 2020-11-20 | 2020-11-18 | 1.764 | 1,572,130 | -18,214 | 0.21% | 2,773,259 |
| 2020-11-19 | 2020-11-17 | 1.778 | 1,590,344 | -11,072 | 0.22% | 2,827,654 |
| 2020-11-18 | 2020-11-16 | 1.778 | 1,601,416 | -142,856 | 0.22% | 2,847,340 |
| 2020-11-04 | 2020-11-02 | 1.722 | 1,744,272 | +17,857 | 0.24% | 3,003,660 |
| 2020-11-02 | 2020-10-29 | 1.806 | 1,726,415 | -83,928 | 0.23% | 3,117,930 |
| 2020-10-29 | 2020-10-27 | 1.806 | 1,810,343 | -10,714 | 0.25% | 3,269,506 |
| 2020-10-27 | 2020-10-22 | 1.820 | 1,821,057 | -35,000 | 0.25% | 3,314,350 |
| 2020-10-23 | 2020-10-21 | 1.876 | 1,856,057 | -84,642 | 0.25% | 3,481,991 |
| 2020-10-22 | 2020-10-20 | 1.708 | 1,940,699 | -89,999 | 0.26% | 3,314,740 |
| 2020-10-21 | 2020-10-19 | 1.652 | 2,030,698 | -143,570 | 0.28% | 3,354,740 |
| 2020-10-16 | 2020-10-14 | 1.666 | 2,174,268 | -64,643 | 0.29% | 3,622,359 |
| 2020-09-28 | 2020-09-24 | 1.722 | 2,238,911 | -51,428 | 0.30% | 3,855,436 |
| 2020-09-25 | 2020-09-23 | 1.708 | 2,290,339 | -14,285 | 0.31% | 3,911,930 |
| 2020-09-24 | 2020-09-22 | 1.708 | 2,304,624 | -128,571 | 0.31% | 3,936,329 |
| 2020-09-22 | 2020-09-18 | 1.792 | 2,433,195 | -7,143 | 0.33% | 4,360,320 |
| 2020-09-21 | 2020-09-17 | 1.806 | 2,440,338 | -31,428 | 0.33% | 4,407,286 |
| 2020-09-18 | 2020-09-16 | 1.834 | 2,471,766 | -1,786 | 0.33% | 4,533,255 |
| 2020-09-17 | 2020-09-15 | 1.820 | 2,473,552 | -7,142 | 0.34% | 4,501,901 |
| 2020-09-09 | 2020-09-07 | 1.834 | 2,480,694 | -45,357 | 0.34% | 4,549,629 |
| 2020-09-08 | 2020-09-04 | 1.834 | 2,526,051 | -59,643 | 0.34% | 4,632,815 |
| 2020-09-07 | 2020-09-03 | 1.876 | 2,585,694 | -7,142 | 0.35% | 4,850,801 |
| 2020-09-04 | 2020-09-02 | 1.997 | 2,592,836 | -3,572 | 0.35% | 5,177,163 |
| 2020-09-03 | 2020-09-01 | 2.070 | 2,596,408 | +33,728 | 0.35% | 5,373,503 |
| 2020-08-20 | 2020-08-18 | 1.909 | 2,562,680 | -16,467 | 0.36% | 4,892,850 |
| 2020-08-05 | 2020-08-03 | 1.836 | 2,579,147 | +16,467 | 0.36% | 4,736,339 |
| 2020-07-17 | 2020-07-15 | 1.938 | 2,562,680 | -17,840 | 0.36% | 4,967,549 |
| 2020-06-30 | 2020-06-26 | 1.691 | 2,580,520 | +17,840 | 0.36% | 4,362,761 |
| 2020-06-22 | 2020-06-18 | 2.141 | 2,562,680 | -15,095 | 0.36% | 5,487,097 |
| 2020-06-19 | 2020-06-17 | 2.015 | 2,577,775 | +205,411 | 0.36% | 5,194,746 |
| 2020-06-01 | 2020-05-28 | 1.905 | 2,372,364 | +51,132 | 0.36% | 4,519,351 |
| 2020-05-29 | 2020-05-27 | 1.921 | 2,321,232 | +176,895 | 0.35% | 4,458,489 |
| 2020-05-28 | 2020-05-26 | 1.936 | 2,144,337 | +48,908 | 0.33% | 4,152,480 |
| 2020-05-27 | 2020-05-25 | 1.936 | 2,095,429 | +167,685 | 0.32% | 4,057,770 |
| 2020-03-17 | 2020-03-13 | 2.343 | 1,927,744 | -568,766 | 0.29% | 4,516,439 |
| 2020-02-14 | 2020-02-12 | 2.986 | 2,496,510 | -11,213 | 0.40% | 7,455,389 |
| 2020-02-10 | 2020-02-06 | 2.854 | 2,507,723 | +11,213 | 0.40% | 7,157,874 |
| 2020-02-05 | 2020-02-03 | 2.656 | 2,496,510 | -11,213 | 0.40% | 6,631,589 |
| 2020-01-21 | 2020-01-17 | 3.003 | 2,507,723 | +72,731 | 0.40% | 7,530,249 |
| 2020-01-06 | 2020-01-02 | 3.135 | 2,434,992 | +11,213 | 0.39% | 7,633,251 |
| 2019-10-31 | 2019-10-29 | 2.805 | 2,423,779 | +9,092 | 0.38% | 6,798,300 |
| 2019-10-29 | 2019-10-25 | 2.838 | 2,414,687 | -5,455 | 0.38% | 6,852,479 |
| 2019-07-29 | 2019-07-25 | 5.544 | 2,420,142 | +107,279 | 0.38% | 13,416,478 |
| 2019-07-12 | 2019-07-10 | 5.362 | 2,312,863 | +236,377 | 0.37% | 12,401,999 |
| 2019-07-11 | 2019-07-09 | 5.560 | 2,076,486 | +240,620 | 0.33% | 11,545,622 |
| 2019-07-04 | 2019-07-02 | 5.478 | 1,835,866 | +5,455 | 0.29% | 10,056,283 |
| 2019-06-21 | 2019-06-19 | 4.541 | 1,830,411 | +47,886 | 0.29% | 8,311,025 |
| 2019-05-29 | 2019-05-27 | 4.083 | 1,782,525 | -33,054 | 0.29% | 7,278,198 |
| 2019-05-03 | 2019-04-30 | 4.998 | 1,815,579 | +33,054 | 0.30% | 9,074,200 |
| 2019-04-15 | 2019-04-11 | 7.014 | 1,782,525 | +11,804 | 0.29% | 12,502,797 |
| 2019-03-29 | 2019-03-27 | 5.777 | 1,770,721 | -11,804 | 0.29% | 10,230,002 |
| 2019-03-28 | 2019-03-26 | 5.354 | 1,782,525 | -11,805 | 0.29% | 9,543,197 |
| 2019-03-26 | 2019-03-22 | 5.354 | 1,794,330 | -23,610 | 0.29% | 9,606,399 |
| 2019-03-20 | 2019-03-18 | 5.286 | 1,817,940 | -41,317 | 0.30% | 9,609,601 |
| 2019-03-11 | 2019-03-07 | 4.574 | 1,859,257 | -28,036 | 0.30% | 8,505,001 |
| 2019-02-25 | 2019-02-21 | 2.507 | 1,887,293 | +28,036 | 0.31% | 4,732,300 |
| 2019-02-21 | 2019-02-19 | 2.236 | 1,859,257 | +29,512 | 0.30% | 4,158,001 |
| 2019-02-08 | 2019-01-31 | 2.626 | 1,829,745 | +59,024 | 0.30% | 4,805,001 |
| 2018-06-22 | 2018-06-20 | 8.367 | 1,770,721 | +17,382 | 0.29% | 14,815,430 |
| 2017-07-13 | 2017-07-11 | 6.331 | 1,753,339 | +876,669 | 0.29% | 11,099,998 |
| 2017-06-23 | 2017-06-21 | 20.101 | 876,670 | +444,608 | 0.29% | 17,622,181 |
| 2017-06-15 | 2017-06-13 | 19.199 | 432,062 | -2,881 | 0.29% | 8,294,995 |
| 2017-06-08 | 2017-06-06 | 18.643 | 434,943 | -2,880 | 0.29% | 8,108,706 |
| 2017-05-23 | 2017-05-19 | 18.088 | 437,823 | -2,880 | 0.29% | 7,919,199 |
| 2017-05-18 | 2017-05-16 | 18.400 | 440,703 | +432,062 | 0.29% | 8,108,991 |
| 2017-03-13 | 2017-03-09 | 17.428 | 8,641 | +2,880 | 0.01% | 150,596 |
| 2017-03-10 | 2017-03-08 | 17.706 | 5,761 | +5,761 | 0.00% | 102,003 |
| 2015-07-07 | 2015-07-03 | 14.363 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy