History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 1,293,500 | +0 | 0.13% | 995,995 |
| 2025-10-13 | 2025-10-09 | 0.770 | 1,293,500 | +0 | 0.13% | 995,995 |
| 2025-10-10 | 2025-10-08 | 0.770 | 1,293,500 | +0 | 0.13% | 995,995 |
| 2025-10-09 | 2025-10-06 | 0.780 | 1,293,500 | +0 | 0.13% | 1,008,930 |
| 2025-10-08 | 2025-10-03 | 0.780 | 1,293,500 | +0 | 0.13% | 1,008,930 |
| 2025-10-06 | 2025-10-02 | 0.790 | 1,293,500 | +0 | 0.13% | 1,021,865 |
| 2025-10-03 | 2025-09-30 | 0.770 | 1,293,500 | +0 | 0.13% | 995,995 |
| 2025-10-02 | 2025-09-29 | 0.790 | 1,293,500 | +0 | 0.13% | 1,021,865 |
| 2025-09-30 | 2025-09-26 | 0.770 | 1,293,500 | +0 | 0.13% | 995,995 |
| 2025-09-29 | 2025-09-25 | 0.770 | 1,293,500 | +0 | 0.13% | 995,995 |
| 2025-09-26 | 2025-09-24 | 0.790 | 1,293,500 | +0 | 0.13% | 1,021,865 |
| 2025-09-25 | 2025-09-23 | 0.790 | 1,293,500 | +0 | 0.13% | 1,021,865 |
| 2025-09-24 | 2025-09-22 | 0.790 | 1,293,500 | +0 | 0.13% | 1,021,865 |
| 2025-09-23 | 2025-09-19 | 0.790 | 1,293,500 | +0 | 0.13% | 1,021,865 |
| 2025-09-22 | 2025-09-18 | 0.800 | 1,293,500 | +0 | 0.13% | 1,034,800 |
| 2025-09-19 | 2025-09-17 | 0.800 | 1,293,500 | +0 | 0.13% | 1,034,800 |
| 2025-09-18 | 2025-09-16 | 0.790 | 1,293,500 | +0 | 0.13% | 1,021,865 |
| 2025-09-17 | 2025-09-15 | 0.826 | 1,293,500 | +0 | 0.13% | 1,068,848 |
| 2025-09-16 | 2025-09-12 | 0.826 | 1,293,500 | +25,551 | 0.13% | 1,068,848 |
| 2025-09-15 | 2025-09-11 | 0.826 | 1,267,949 | +0 | 0.13% | 1,047,735 |
| 2025-09-12 | 2025-09-10 | 0.816 | 1,267,949 | +0 | 0.13% | 1,034,800 |
| 2025-09-11 | 2025-09-09 | 0.816 | 1,267,949 | +0 | 0.13% | 1,034,800 |
| 2025-09-10 | 2025-09-08 | 0.816 | 1,267,949 | +0 | 0.13% | 1,034,800 |
| 2025-09-09 | 2025-09-05 | 0.796 | 1,267,949 | +0 | 0.13% | 1,008,930 |
| 2025-09-08 | 2025-09-04 | 0.816 | 1,267,949 | +0 | 0.13% | 1,034,800 |
| 2025-09-05 | 2025-09-03 | 0.816 | 1,267,949 | +0 | 0.13% | 1,034,800 |
| 2025-09-04 | 2025-09-02 | 0.816 | 1,267,949 | +0 | 0.13% | 1,034,800 |
| 2025-09-03 | 2025-09-01 | 0.816 | 1,267,949 | +0 | 0.13% | 1,034,800 |
| 2025-09-02 | 2025-08-29 | 0.806 | 1,267,949 | +0 | 0.13% | 1,021,865 |
| 2025-09-01 | 2025-08-28 | 0.806 | 1,267,949 | +0 | 0.13% | 1,021,865 |
| 2025-08-29 | 2025-08-27 | 0.816 | 1,267,949 | +0 | 0.13% | 1,034,800 |
| 2025-08-28 | 2025-08-26 | 0.816 | 1,267,949 | +0 | 0.13% | 1,034,800 |
| 2025-08-27 | 2025-08-25 | 0.847 | 1,267,949 | +0 | 0.13% | 1,073,605 |
| 2025-08-26 | 2025-08-22 | 0.806 | 1,267,949 | +0 | 0.13% | 1,021,865 |
| 2025-08-25 | 2025-08-21 | 0.847 | 1,267,949 | +0 | 0.13% | 1,073,605 |
| 2025-08-22 | 2025-08-20 | 0.847 | 1,267,949 | +0 | 0.13% | 1,073,605 |
| 2025-08-21 | 2025-08-19 | 0.867 | 1,267,949 | -5,882 | 0.13% | 1,099,475 |
| 2025-05-19 | 2025-05-15 | 0.743 | 1,273,831 | +49,134 | 0.13% | 946,144 |
| 2024-09-27 | 2024-09-25 | 0.849 | 1,224,697 | -623,894 | 0.13% | 1,039,600 |
| 2024-09-26 | 2024-09-24 | 0.828 | 1,848,591 | -1,252,499 | 0.20% | 1,529,970 |
| 2024-09-25 | 2024-09-23 | 0.806 | 3,101,090 | -253,516 | 0.33% | 2,500,780 |
| 2024-09-24 | 2024-09-20 | 0.870 | 3,354,606 | -667,246 | 0.36% | 2,918,790 |
| 2024-09-23 | 2024-09-19 | 0.849 | 4,021,852 | -341,162 | 0.43% | 3,414,000 |
| 2024-09-17 | 2024-09-13 | 0.891 | 4,363,014 | -662,533 | 0.47% | 3,888,780 |
| 2024-09-12 | 2024-09-10 | 0.859 | 5,025,547 | -251,160 | 0.54% | 4,319,325 |
| 2024-09-11 | 2024-09-09 | 0.891 | 5,276,707 | -948,563 | 0.57% | 4,703,160 |
| 2024-09-10 | 2024-09-05 | 0.902 | 6,225,270 | -384,515 | 0.67% | 5,614,675 |
| 2024-09-09 | 2024-09-04 | 0.934 | 6,609,785 | -586,196 | 0.71% | 6,171,880 |
| 2024-09-03 | 2024-08-30 | 0.923 | 7,195,981 | -219,588 | 0.77% | 6,642,885 |
| 2024-09-02 | 2024-08-29 | 1.002 | 7,415,569 | -370,849 | 0.80% | 7,429,766 |
| 2024-08-30 | 2024-08-28 | 1.002 | 7,786,418 | +102,983 | 0.84% | 7,801,325 |
| 2024-08-29 | 2024-08-27 | 1.002 | 7,683,435 | -289,735 | 0.86% | 7,698,145 |
| 2024-08-28 | 2024-08-26 | 1.002 | 7,973,170 | -295,185 | 0.89% | 7,988,435 |
| 2024-08-27 | 2024-08-23 | 0.991 | 8,268,355 | -61,762 | 0.92% | 8,193,150 |
| 2024-08-26 | 2024-08-22 | 1.002 | 8,330,117 | -58,582 | 0.93% | 8,346,065 |
| 2024-08-21 | 2024-08-19 | 0.980 | 8,388,699 | -30,427 | 0.94% | 8,220,040 |
| 2024-08-20 | 2024-08-16 | 0.980 | 8,419,126 | -1,100,813 | 0.94% | 8,249,855 |
| 2024-08-19 | 2024-08-15 | 0.980 | 9,519,939 | -227,519 | 1.06% | 9,328,535 |
| 2024-08-16 | 2024-08-14 | 0.958 | 9,747,458 | -131,698 | 1.09% | 9,336,840 |
| 2024-08-15 | 2024-08-13 | 0.870 | 9,879,156 | -496,819 | 1.10% | 8,592,830 |
| 2024-08-14 | 2024-08-12 | 0.936 | 10,375,975 | -697,090 | 1.16% | 9,710,400 |
| 2024-08-09 | 2024-08-07 | 0.969 | 11,073,065 | -267,029 | 1.24% | 10,728,520 |
| 2024-08-08 | 2024-08-06 | 0.936 | 11,340,094 | -597,181 | 1.27% | 10,612,675 |
| 2024-08-05 | 2024-08-01 | 0.980 | 11,937,275 | -90,827 | 1.33% | 11,697,270 |
| 2024-08-01 | 2024-07-30 | 1.002 | 12,028,102 | -447,772 | 1.34% | 12,051,130 |
| 2024-07-19 | 2024-07-17 | 1.134 | 12,475,874 | -1,817 | 1.38% | 14,148,080 |
| 2024-07-08 | 2024-07-04 | 1.134 | 12,477,691 | +5,450 | 1.38% | 14,150,140 |
| 2024-06-26 | 2024-06-24 | 1.134 | 12,472,241 | +52,225 | 1.38% | 14,143,960 |
| 2024-06-25 | 2024-06-21 | 1.156 | 12,420,016 | +4,541 | 1.37% | 14,358,225 |
| 2024-06-20 | 2024-06-18 | 1.156 | 12,415,475 | -206,175 | 1.37% | 14,352,975 |
| 2024-05-30 | 2024-05-28 | 1.134 | 12,621,650 | -89,918 | 1.40% | 14,313,395 |
| 2024-05-29 | 2024-05-27 | 1.101 | 12,711,568 | -489,553 | 1.41% | 13,995,500 |
| 2024-05-27 | 2024-05-23 | 1.090 | 13,201,121 | -62,670 | 1.46% | 14,389,155 |
| 2024-05-24 | 2024-05-22 | 1.101 | 13,263,791 | -78,110 | 1.47% | 14,603,500 |
| 2024-05-21 | 2024-05-17 | 1.160 | 13,341,901 | -128,973 | 1.48% | 15,480,123 |
| 2024-05-20 | 2024-05-16 | 1.172 | 13,470,874 | +560,175 | 1.49% | 15,784,515 |
| 2024-04-16 | 2024-04-12 | 0.896 | 12,910,699 | -64,417 | 1.49% | 11,568,570 |
| 2024-04-09 | 2024-04-05 | 0.896 | 12,975,116 | -207,177 | 1.50% | 11,626,290 |
| 2024-04-08 | 2024-04-03 | 0.908 | 13,182,293 | -19,151 | 1.52% | 11,963,365 |
| 2024-04-02 | 2024-03-27 | 0.885 | 13,201,444 | -43,089 | 1.52% | 11,677,435 |
| 2024-03-28 | 2024-03-26 | 0.885 | 13,244,533 | -184,109 | 1.53% | 11,715,550 |
| 2024-03-26 | 2024-03-22 | 0.862 | 13,428,642 | -748,188 | 1.55% | 11,569,875 |
| 2024-02-14 | 2024-02-07 | 1.011 | 14,176,830 | +10,011 | 1.64% | 14,331,680 |
| 2023-12-20 | 2023-12-18 | 1.172 | 14,166,819 | +870 | 1.61% | 16,599,990 |
| 2023-11-09 | 2023-11-07 | 1.252 | 14,165,949 | +143,632 | 1.61% | 17,738,116 |
| 2023-10-27 | 2023-10-25 | 1.287 | 14,022,317 | +4,352 | 1.59% | 18,041,519 |
| 2023-10-19 | 2023-10-17 | 1.321 | 14,017,965 | +2,612 | 1.59% | 18,519,025 |
| 2023-09-18 | 2023-09-14 | 1.333 | 14,015,353 | -94,449 | 1.59% | 18,676,579 |
| 2023-09-15 | 2023-09-13 | 1.310 | 14,109,802 | -73,121 | 1.60% | 18,478,260 |
| 2023-09-13 | 2023-09-11 | 1.287 | 14,182,923 | -38,302 | 1.61% | 18,248,160 |
| 2023-09-12 | 2023-09-07 | 1.287 | 14,221,225 | -547,104 | 1.61% | 18,297,440 |
| 2023-09-04 | 2023-08-30 | 1.406 | 14,768,329 | +410,945 | 1.68% | 20,766,804 |
| 2023-08-01 | 2023-07-28 | 1.430 | 14,357,384 | +18,195 | 1.68% | 20,528,255 |
| 2023-07-03 | 2023-06-29 | 1.477 | 14,339,189 | +9,309 | 1.67% | 21,180,000 |
| 2023-05-15 | 2023-05-11 | 1.796 | 14,329,880 | -52,892 | 1.67% | 25,742,322 |
| 2023-05-12 | 2023-05-10 | 1.809 | 14,382,772 | +664,583 | 1.67% | 26,015,526 |
| 2023-04-12 | 2023-04-06 | 1.697 | 13,718,189 | +54,080 | 1.67% | 23,283,835 |
| 2023-04-11 | 2023-04-04 | 1.697 | 13,664,109 | +50,852 | 1.67% | 23,192,045 |
| 2023-03-16 | 2023-03-14 | 1.722 | 13,613,257 | +48,430 | 1.66% | 23,443,044 |
| 2023-03-14 | 2023-03-10 | 1.772 | 13,564,827 | +32,286 | 1.66% | 24,031,864 |
| 2023-03-09 | 2023-03-07 | 1.834 | 13,532,541 | +9,283 | 1.65% | 24,812,940 |
| 2023-03-07 | 2023-03-03 | 1.809 | 13,523,258 | +152,150 | 1.65% | 24,460,839 |
| 2023-02-28 | 2023-02-24 | 1.734 | 13,371,108 | +80,717 | 1.63% | 23,191,701 |
| 2023-02-24 | 2023-02-22 | 1.809 | 13,290,391 | +37,937 | 1.62% | 24,039,630 |
| 2023-02-23 | 2023-02-21 | 1.834 | 13,252,454 | +366,453 | 1.62% | 24,299,380 |
| 2023-02-21 | 2023-02-17 | 1.821 | 12,886,001 | +66,591 | 1.57% | 23,467,815 |
| 2023-02-20 | 2023-02-16 | 1.883 | 12,819,410 | +174,752 | 1.56% | 24,140,641 |
| 2023-02-17 | 2023-02-15 | 1.896 | 12,644,658 | +66,591 | 1.54% | 23,968,215 |
| 2023-02-16 | 2023-02-14 | 1.945 | 12,578,067 | +740,575 | 1.53% | 24,465,310 |
| 2023-01-27 | 2023-01-20 | 1.809 | 11,837,492 | -2,422 | 1.44% | 21,411,630 |
| 2022-12-01 | 2022-11-29 | 1.623 | 11,839,914 | -912,904 | 1.44% | 19,215,735 |
| 2022-11-29 | 2022-11-25 | 1.660 | 12,752,818 | -22,601 | 1.55% | 21,171,329 |
| 2022-11-28 | 2022-11-24 | 1.673 | 12,775,419 | -60,538 | 1.55% | 21,367,125 |
| 2022-11-23 | 2022-11-21 | 1.660 | 12,835,957 | +101,703 | 1.56% | 21,309,351 |
| 2022-11-17 | 2022-11-15 | 1.697 | 12,734,254 | -1,210 | 1.55% | 21,613,806 |
| 2022-11-16 | 2022-11-14 | 1.673 | 12,735,464 | +358,785 | 1.55% | 21,300,299 |
| 2022-11-08 | 2022-11-04 | 1.536 | 12,376,679 | -58,116 | 1.50% | 19,013,540 |
| 2022-11-07 | 2022-11-03 | 1.462 | 12,434,795 | +80,717 | 1.51% | 18,178,490 |
| 2022-10-13 | 2022-10-11 | 1.350 | 12,354,078 | +4,035 | 1.50% | 16,682,994 |
| 2022-10-11 | 2022-10-07 | 1.437 | 12,350,043 | +16,951 | 1.50% | 17,748,581 |
| 2022-10-06 | 2022-10-03 | 1.437 | 12,333,092 | -8,072 | 1.50% | 17,724,220 |
| 2022-10-05 | 2022-09-30 | 1.474 | 12,341,164 | -1,614 | 1.50% | 18,194,505 |
| 2022-09-28 | 2022-09-26 | 1.549 | 12,342,778 | +39,551 | 1.50% | 19,114,375 |
| 2022-09-06 | 2022-09-02 | 1.701 | 12,303,227 | +4,843 | 1.50% | 20,933,586 |
| 2022-09-05 | 2022-09-01 | 1.740 | 12,298,384 | +390,715 | 1.50% | 21,397,346 |
| 2022-08-24 | 2022-08-22 | 1.842 | 11,907,669 | +26,968 | 1.49% | 21,936,240 |
| 2022-08-22 | 2022-08-18 | 1.842 | 11,880,701 | +465,488 | 1.49% | 21,886,560 |
| 2022-08-18 | 2022-08-16 | 1.945 | 11,415,213 | +3,909 | 1.43% | 22,197,320 |
| 2022-08-02 | 2022-07-29 | 1.945 | 11,411,304 | +1,563 | 1.43% | 22,189,719 |
| 2022-07-29 | 2022-07-27 | 2.175 | 11,409,741 | +90,674 | 1.43% | 24,814,050 |
| 2022-07-26 | 2022-07-22 | 2.341 | 11,319,067 | -67,224 | 1.42% | 26,499,316 |
| 2022-07-21 | 2022-07-19 | 2.405 | 11,386,291 | +85,985 | 1.43% | 27,385,021 |
| 2022-07-20 | 2022-07-18 | 2.623 | 11,300,306 | +54,717 | 1.42% | 29,635,824 |
| 2022-07-13 | 2022-07-11 | 3.006 | 11,245,589 | +7,817 | 1.41% | 33,808,275 |
| 2022-07-12 | 2022-07-08 | 2.891 | 11,237,772 | -39,084 | 1.41% | 32,490,889 |
| 2022-06-30 | 2022-06-28 | 2.392 | 11,276,856 | -2,345 | 1.41% | 26,977,555 |
| 2022-06-28 | 2022-06-24 | 2.328 | 11,279,201 | +2,345 | 1.41% | 26,261,690 |
| 2022-06-24 | 2022-06-22 | 2.188 | 11,276,856 | +19,542 | 1.41% | 24,669,315 |
| 2022-06-22 | 2022-06-20 | 2.060 | 11,257,314 | +1,431,250 | 1.41% | 23,186,415 |
| 2022-06-20 | 2022-06-16 | 1.855 | 9,826,064 | +78,167 | 1.23% | 18,227,224 |
| 2022-06-17 | 2022-06-15 | 1.919 | 9,747,897 | +663,644 | 1.22% | 18,705,750 |
| 2022-06-16 | 2022-06-14 | 1.842 | 9,084,253 | +156,335 | 1.14% | 16,734,959 |
| 2022-06-14 | 2022-06-10 | 1.881 | 8,927,918 | -78,168 | 1.12% | 16,789,605 |
| 2022-06-13 | 2022-06-09 | 1.817 | 9,006,086 | +214,180 | 1.13% | 16,360,530 |
| 2022-06-06 | 2022-06-01 | 1.701 | 8,791,906 | +286,093 | 1.10% | 14,959,174 |
| 2022-05-13 | 2022-05-11 | 1.952 | 8,505,813 | -3,908 | 1.07% | 16,603,296 |
| 2022-05-12 | 2022-05-10 | 1.884 | 8,509,721 | +722,115 | 1.07% | 16,034,156 |
| 2022-05-11 | 2022-05-06 | 1.884 | 7,787,606 | -14,754 | 1.03% | 14,673,535 |
| 2022-05-04 | 2022-04-29 | 1.952 | 7,802,360 | -7,377 | 1.04% | 15,230,160 |
| 2022-04-20 | 2022-04-14 | 1.844 | 7,809,737 | +2,951 | 1.04% | 14,397,640 |
| 2022-04-13 | 2022-04-11 | 1.830 | 7,806,786 | -7,377 | 1.04% | 14,286,374 |
| 2022-04-11 | 2022-04-07 | 1.803 | 7,814,163 | +73,770 | 1.03% | 14,088,024 |
| 2022-04-04 | 2022-03-31 | 1.925 | 7,740,393 | +90,738 | 1.02% | 14,899,350 |
| 2022-04-01 | 2022-03-30 | 1.789 | 7,649,655 | +73,771 | 1.01% | 13,687,740 |
| 2022-03-31 | 2022-03-29 | 1.884 | 7,575,884 | +245,656 | 1.00% | 14,274,605 |
| 2022-03-30 | 2022-03-28 | 1.871 | 7,330,228 | +202,870 | 0.97% | 13,712,371 |
| 2022-03-29 | 2022-03-25 | 1.694 | 7,127,358 | +66,394 | 0.94% | 12,076,875 |
| 2022-03-25 | 2022-03-23 | 1.816 | 7,060,964 | -369 | 0.93% | 12,825,809 |
| 2022-03-24 | 2022-03-22 | 1.722 | 7,061,333 | +72,295 | 0.93% | 12,156,440 |
| 2022-03-23 | 2022-03-21 | 1.722 | 6,989,038 | +457,378 | 0.92% | 12,031,980 |
| 2022-03-18 | 2022-03-16 | 1.559 | 6,531,660 | +207,296 | 0.86% | 10,182,101 |
| 2022-03-17 | 2022-03-15 | 1.491 | 6,324,364 | -9,221 | 0.84% | 9,430,300 |
| 2022-01-25 | 2022-01-21 | 1.857 | 6,333,585 | +537,420 | 0.84% | 11,762,135 |
| 2022-01-19 | 2022-01-17 | 1.830 | 5,796,165 | +189,959 | 0.77% | 10,606,949 |
| 2022-01-13 | 2022-01-11 | 1.830 | 5,606,206 | +343,403 | 0.74% | 10,259,325 |
| 2022-01-10 | 2022-01-06 | 1.816 | 5,262,803 | +126,148 | 0.70% | 9,559,560 |
| 2022-01-07 | 2022-01-05 | 1.830 | 5,136,655 | +15,492 | 0.68% | 9,400,050 |
| 2022-01-04 | 2021-12-31 | 1.735 | 5,121,163 | +7,377 | 0.68% | 8,885,759 |
| 2021-12-29 | 2021-12-24 | 1.789 | 5,113,786 | -738 | 0.68% | 9,150,239 |
| 2021-12-22 | 2021-12-20 | 1.789 | 5,114,524 | +163,771 | 0.68% | 9,151,560 |
| 2021-12-17 | 2021-12-15 | 1.844 | 4,950,753 | +14,754 | 0.65% | 9,126,960 |
| 2021-12-09 | 2021-12-07 | 1.911 | 4,935,999 | +46,845 | 0.65% | 9,434,310 |
| 2021-12-02 | 2021-11-30 | 1.925 | 4,889,154 | +14,754 | 0.65% | 9,411,049 |
| 2021-11-26 | 2021-11-24 | 1.911 | 4,874,400 | +3,688 | 0.64% | 9,316,574 |
| 2021-11-25 | 2021-11-23 | 1.911 | 4,870,712 | +14,754 | 0.64% | 9,309,525 |
| 2021-11-12 | 2021-11-10 | 2.101 | 4,855,958 | -7,377 | 0.64% | 10,202,876 |
| 2021-10-28 | 2021-10-26 | 2.169 | 4,863,335 | -14,754 | 0.64% | 10,548,001 |
| 2021-10-20 | 2021-10-18 | 1.952 | 4,878,089 | +124,673 | 0.64% | 9,522,000 |
| 2021-10-19 | 2021-10-15 | 1.938 | 4,753,416 | +16,967 | 0.63% | 9,214,204 |
| 2021-10-04 | 2021-09-29 | 1.871 | 4,736,449 | +45,738 | 0.63% | 8,860,290 |
| 2021-09-28 | 2021-09-24 | 1.884 | 4,690,711 | +29,139 | 0.62% | 8,838,315 |
| 2021-09-27 | 2021-09-23 | 1.911 | 4,661,572 | +29,877 | 0.62% | 8,909,790 |
| 2021-09-24 | 2021-09-21 | 1.871 | 4,631,695 | +22,132 | 0.61% | 8,664,331 |
| 2021-09-20 | 2021-09-16 | 1.871 | 4,609,563 | +191,803 | 0.61% | 8,622,929 |
| 2021-09-17 | 2021-09-15 | 1.911 | 4,417,760 | +13,279 | 0.58% | 8,443,786 |
| 2021-09-16 | 2021-09-14 | 1.938 | 4,404,481 | +33,197 | 0.58% | 8,537,815 |
| 2021-09-02 | 2021-08-31 | 2.086 | 4,371,284 | +138,818 | 0.58% | 9,118,571 |
| 2021-09-01 | 2021-08-30 | 2.184 | 4,232,466 | -21,429 | 0.58% | 9,243,780 |
| 2021-08-31 | 2021-08-27 | 2.016 | 4,253,895 | +57,143 | 0.58% | 8,575,921 |
| 2021-08-30 | 2021-08-26 | 1.932 | 4,196,752 | +135,713 | 0.57% | 8,108,190 |
| 2021-08-27 | 2021-08-25 | 1.904 | 4,061,039 | +294,998 | 0.55% | 7,732,280 |
| 2021-08-26 | 2021-08-24 | 1.946 | 3,766,041 | +55,713 | 0.51% | 7,328,774 |
| 2021-08-23 | 2021-08-19 | 1.820 | 3,710,328 | +7,143 | 0.51% | 6,752,851 |
| 2021-08-09 | 2021-08-05 | 1.918 | 3,703,185 | -179,641 | 0.51% | 7,102,766 |
| 2021-08-05 | 2021-08-03 | 1.946 | 3,882,826 | -259,284 | 0.53% | 7,556,040 |
| 2021-08-03 | 2021-07-30 | 2.100 | 4,142,110 | +177,142 | 0.57% | 8,698,500 |
| 2021-07-27 | 2021-07-23 | 2.072 | 3,964,968 | +14,285 | 0.54% | 8,215,479 |
| 2021-07-26 | 2021-07-22 | 2.142 | 3,950,683 | -3,571 | 0.54% | 8,462,431 |
| 2021-07-23 | 2021-07-21 | 2.044 | 3,954,254 | +148,570 | 0.54% | 8,082,560 |
| 2021-07-20 | 2021-07-16 | 2.198 | 3,805,684 | +104,999 | 0.52% | 8,364,960 |
| 2021-07-19 | 2021-07-15 | 2.282 | 3,700,685 | +389,283 | 0.50% | 8,445,031 |
| 2021-07-16 | 2021-07-14 | 2.254 | 3,311,402 | +209,998 | 0.45% | 7,463,960 |
| 2021-07-13 | 2021-07-09 | 2.212 | 3,101,404 | -28,571 | 0.42% | 6,860,360 |
| 2021-07-12 | 2021-07-08 | 2.072 | 3,129,975 | +35,714 | 0.42% | 6,485,360 |
| 2021-07-05 | 2021-06-30 | 1.974 | 3,094,261 | -21,428 | 0.42% | 6,108,120 |
| 2021-07-02 | 2021-06-29 | 1.848 | 3,115,689 | -14,286 | 0.42% | 5,757,839 |
| 2021-06-22 | 2021-06-18 | 1.778 | 3,129,975 | +14,286 | 0.42% | 5,565,140 |
| 2021-06-01 | 2021-05-28 | 1.918 | 3,115,689 | +1,016,063 | 0.42% | 5,975,939 |
| 2021-05-27 | 2021-05-25 | 1.820 | 2,099,626 | -7,143 | 0.28% | 3,821,350 |
| 2021-05-21 | 2021-05-18 | 1.722 | 2,106,769 | -85,713 | 0.29% | 3,627,885 |
| 2021-05-20 | 2021-05-17 | 1.736 | 2,192,482 | -64,286 | 0.30% | 3,806,179 |
| 2021-05-10 | 2021-05-06 | 1.652 | 2,256,768 | +7,143 | 0.31% | 3,728,211 |
| 2021-05-04 | 2021-04-30 | 1.666 | 2,249,625 | +59,642 | 0.30% | 3,747,905 |
| 2021-05-03 | 2021-04-29 | 1.680 | 2,189,983 | +368,926 | 0.30% | 3,679,201 |
| 2021-04-26 | 2021-04-22 | 1.638 | 1,821,057 | +2,500 | 0.25% | 2,982,915 |
| 2021-04-15 | 2021-04-13 | 1.680 | 1,818,557 | +124,999 | 0.25% | 3,055,200 |
| 2021-04-14 | 2021-04-12 | 1.666 | 1,693,558 | +23,571 | 0.23% | 2,821,490 |
| 2021-04-13 | 2021-04-09 | 1.694 | 1,669,987 | +189,285 | 0.23% | 2,828,981 |
| 2021-04-12 | 2021-04-08 | 1.722 | 1,480,702 | +406,425 | 0.20% | 2,549,789 |
| 2021-03-24 | 2021-03-22 | 1.610 | 1,074,277 | -293,926 | 0.15% | 1,729,600 |
| 2021-03-23 | 2021-03-19 | 1.666 | 1,368,203 | +14,285 | 0.19% | 2,279,444 |
| 2021-03-22 | 2021-03-18 | 1.624 | 1,353,918 | -1,471,417 | 0.18% | 2,198,780 |
| 2021-03-19 | 2021-03-17 | 1.722 | 2,825,335 | -1,589,987 | 0.38% | 4,865,266 |
| 2021-03-16 | 2021-03-12 | 1.708 | 4,415,322 | -443,568 | 0.60% | 7,541,430 |
| 2021-03-15 | 2021-03-11 | 1.694 | 4,858,890 | +14,286 | 0.66% | 8,231,025 |
| 2021-03-11 | 2021-03-09 | 1.736 | 4,844,604 | -616,067 | 0.66% | 8,410,300 |
| 2021-03-10 | 2021-03-08 | 1.834 | 5,460,671 | -145,713 | 0.74% | 10,014,951 |
| 2021-03-09 | 2021-03-05 | 1.806 | 5,606,384 | -142,856 | 0.76% | 10,125,210 |
| 2021-03-08 | 2021-03-04 | 1.834 | 5,749,240 | -3,698,542 | 0.78% | 10,544,190 |
| 2021-03-04 | 2021-03-02 | 1.820 | 9,447,782 | -6,844,231 | 1.28% | 17,195,101 |
| 2021-03-02 | 2021-02-26 | 2.058 | 16,292,013 | +41,071 | 2.21% | 33,529,231 |
| 2021-03-01 | 2021-02-25 | 2.100 | 16,250,942 | +7,143 | 2.20% | 34,127,251 |
| 2021-02-25 | 2021-02-23 | 2.324 | 16,243,799 | -357 | 2.20% | 37,750,890 |
| 2021-02-24 | 2021-02-22 | 2.352 | 16,244,156 | -6,071 | 2.20% | 38,206,560 |
| 2021-02-23 | 2021-02-19 | 2.352 | 16,250,227 | -357 | 2.20% | 38,220,839 |
| 2021-02-17 | 2021-02-11 | 2.240 | 16,250,584 | +25,356 | 2.20% | 36,401,599 |
| 2021-02-10 | 2021-02-08 | 2.212 | 16,225,228 | +247,498 | 2.20% | 35,890,491 |
| 2021-02-09 | 2021-02-05 | 2.324 | 15,977,730 | +884,993 | 2.17% | 37,132,541 |
| 2021-02-05 | 2021-02-03 | 2.282 | 15,092,737 | +460,711 | 2.05% | 34,441,901 |
| 2021-02-04 | 2021-02-02 | 2.030 | 14,632,026 | +376,068 | 1.98% | 29,703,250 |
| 2021-02-03 | 2021-02-01 | 2.044 | 14,255,958 | +1,042,135 | 1.93% | 29,139,411 |
| 2021-02-02 | 2021-01-29 | 1.890 | 13,213,823 | +764,280 | 1.79% | 24,974,325 |
| 2021-02-01 | 2021-01-28 | 1.890 | 12,449,543 | +481,424 | 1.69% | 23,529,824 |
| 2021-01-29 | 2021-01-27 | 1.904 | 11,968,119 | +949,993 | 1.62% | 22,787,481 |
| 2021-01-28 | 2021-01-26 | 1.904 | 11,018,126 | +299,997 | 1.49% | 20,978,679 |
| 2021-01-27 | 2021-01-25 | 1.918 | 10,718,129 | +267,498 | 1.45% | 20,557,536 |
| 2021-01-26 | 2021-01-22 | 1.960 | 10,450,631 | +285,355 | 1.42% | 20,483,400 |
| 2021-01-21 | 2021-01-19 | 1.932 | 10,165,276 | -21,428 | 1.38% | 19,639,470 |
| 2021-01-20 | 2021-01-18 | 1.876 | 10,186,704 | +3,571 | 1.38% | 19,110,409 |
| 2021-01-15 | 2021-01-13 | 1.862 | 10,183,133 | +183,570 | 1.38% | 18,961,145 |
| 2021-01-14 | 2021-01-12 | 1.876 | 9,999,563 | +178,570 | 1.36% | 18,759,330 |
| 2021-01-13 | 2021-01-11 | 1.876 | 9,820,993 | +197,141 | 1.33% | 18,424,330 |
| 2021-01-07 | 2021-01-05 | 1.890 | 9,623,852 | -7,142 | 1.30% | 18,189,226 |
| 2020-12-17 | 2020-12-15 | 1.988 | 9,630,994 | -18,572 | 1.31% | 19,146,569 |
| 2020-12-16 | 2020-12-14 | 2.030 | 9,649,566 | -7,143 | 1.31% | 19,588,775 |
| 2020-12-15 | 2020-12-11 | 2.044 | 9,656,709 | +85,714 | 1.31% | 19,738,471 |
| 2020-12-14 | 2020-12-10 | 2.058 | 9,570,995 | +352,854 | 1.30% | 19,697,265 |
| 2020-12-02 | 2020-11-30 | 1.764 | 9,218,141 | -7,142 | 1.25% | 16,260,931 |
| 2020-11-13 | 2020-11-11 | 1.722 | 9,225,283 | -7,143 | 1.25% | 15,886,064 |
| 2020-11-12 | 2020-11-10 | 1.736 | 9,232,426 | +71,428 | 1.25% | 16,027,620 |
| 2020-11-06 | 2020-11-04 | 1.750 | 9,160,998 | +35,714 | 1.24% | 16,031,875 |
| 2020-11-05 | 2020-11-03 | 1.750 | 9,125,284 | +67,856 | 1.24% | 15,969,375 |
| 2020-11-03 | 2020-10-30 | 1.694 | 9,057,428 | +45,000 | 1.23% | 15,343,406 |
| 2020-11-02 | 2020-10-29 | 1.806 | 9,012,428 | +143,570 | 1.22% | 16,276,575 |
| 2020-10-30 | 2020-10-28 | 1.820 | 8,868,858 | +245,713 | 1.20% | 16,141,451 |
| 2020-10-29 | 2020-10-27 | 1.806 | 8,623,145 | +136,427 | 1.17% | 15,573,524 |
| 2020-10-23 | 2020-10-21 | 1.876 | 8,486,718 | +151,427 | 1.15% | 15,921,210 |
| 2020-10-22 | 2020-10-20 | 1.708 | 8,335,291 | +109,285 | 1.13% | 14,236,791 |
| 2020-09-21 | 2020-09-17 | 1.806 | 8,226,006 | +46,428 | 1.11% | 14,856,286 |
| 2020-09-16 | 2020-09-14 | 1.820 | 8,179,578 | +103,214 | 1.11% | 14,886,951 |
| 2020-09-15 | 2020-09-11 | 1.792 | 8,076,364 | +35,714 | 1.09% | 14,472,960 |
| 2020-09-10 | 2020-09-08 | 1.806 | 8,040,650 | +92,499 | 1.09% | 14,521,530 |
| 2020-09-09 | 2020-09-07 | 1.834 | 7,948,151 | +246,784 | 1.08% | 14,577,025 |
| 2020-09-08 | 2020-09-04 | 1.834 | 7,701,367 | +188,927 | 1.04% | 14,124,420 |
| 2020-09-04 | 2020-09-02 | 1.997 | 7,512,440 | +31,071 | 1.02% | 15,000,225 |
| 2020-09-03 | 2020-09-01 | 2.070 | 7,481,369 | +426,622 | 1.01% | 15,483,374 |
| 2020-09-02 | 2020-08-31 | 2.070 | 7,054,747 | +163,641 | 1.00% | 14,600,441 |
| 2020-09-01 | 2020-08-28 | 2.055 | 6,891,106 | +375,311 | 0.97% | 14,161,336 |
| 2020-08-31 | 2020-08-27 | 2.084 | 6,515,795 | +146,831 | 0.92% | 13,579,996 |
| 2020-08-28 | 2020-08-26 | 2.157 | 6,368,964 | +277,881 | 0.90% | 13,738,101 |
| 2020-08-27 | 2020-08-25 | 2.113 | 6,091,083 | +596,930 | 0.86% | 12,872,376 |
| 2020-08-24 | 2020-08-20 | 1.953 | 5,494,153 | +1,029,189 | 0.78% | 10,730,050 |
| 2020-08-20 | 2020-08-18 | 1.909 | 4,464,964 | +204,122 | 0.63% | 8,524,824 |
| 2020-08-19 | 2020-08-17 | 1.938 | 4,260,842 | +1,261,100 | 0.60% | 8,259,300 |
| 2020-08-18 | 2020-08-14 | 1.807 | 2,999,742 | +170,845 | 0.42% | 5,421,279 |
| 2020-08-14 | 2020-08-12 | 1.807 | 2,828,897 | +6,861 | 0.40% | 5,112,520 |
| 2020-08-13 | 2020-08-11 | 1.778 | 2,822,036 | +700,535 | 0.40% | 5,017,860 |
| 2020-07-24 | 2020-07-22 | 1.880 | 2,121,501 | +95,371 | 0.30% | 3,988,679 |
| 2020-07-20 | 2020-07-16 | 1.851 | 2,026,130 | +843,592 | 0.29% | 3,750,310 |
| 2020-07-16 | 2020-07-14 | 1.895 | 1,182,538 | +6,861 | 0.17% | 2,240,550 |
| 2020-07-15 | 2020-07-13 | 1.953 | 1,175,677 | +6,862 | 0.17% | 2,296,091 |
| 2020-07-08 | 2020-07-06 | 1.866 | 1,168,815 | +13,722 | 0.16% | 2,180,479 |
| 2020-07-07 | 2020-07-03 | 1.764 | 1,155,093 | +445,982 | 0.16% | 2,037,035 |
| 2020-07-06 | 2020-07-02 | 1.691 | 709,111 | +545,813 | 0.10% | 1,198,860 |
| 2020-06-19 | 2020-06-17 | 2.015 | 163,298 | +12,127 | 0.02% | 329,079 |
| 2020-05-20 | 2020-05-18 | 1.921 | 151,171 | +3,811 | 0.02% | 290,361 |
| 2020-04-23 | 2020-04-21 | 2.047 | 147,360 | -5,081 | 0.02% | 301,601 |
| 2020-04-21 | 2020-04-17 | 2.094 | 152,441 | -5,717 | 0.02% | 319,200 |
| 2020-03-20 | 2020-03-18 | 1.921 | 158,158 | -19,055 | 0.02% | 303,781 |
| 2020-03-19 | 2020-03-17 | 2.110 | 177,213 | +19,055 | 0.03% | 373,861 |
| 2020-03-18 | 2020-03-16 | 2.343 | 158,158 | +31,759 | 0.02% | 370,542 |
| 2020-03-17 | 2020-03-13 | 2.343 | 126,399 | +8,210 | 0.02% | 296,135 |
| 2020-03-12 | 2020-03-10 | 2.656 | 118,189 | -4,242 | 0.02% | 313,951 |
| 2020-03-11 | 2020-03-09 | 2.590 | 122,431 | +4,242 | 0.02% | 317,139 |
| 2020-03-09 | 2020-03-05 | 2.854 | 118,189 | +6,061 | 0.02% | 337,351 |
| 2020-02-27 | 2020-02-25 | 3.003 | 112,128 | +5,152 | 0.02% | 336,701 |
| 2020-02-21 | 2020-02-19 | 2.986 | 106,976 | -1,515 | 0.02% | 319,465 |
| 2020-02-17 | 2020-02-13 | 2.970 | 108,491 | -36,366 | 0.02% | 322,199 |
| 2020-02-13 | 2020-02-11 | 3.003 | 144,857 | -1,515 | 0.02% | 434,980 |
| 2020-02-06 | 2020-02-04 | 2.739 | 146,372 | +3,030 | 0.02% | 400,889 |
| 2020-02-03 | 2020-01-30 | 2.920 | 143,342 | +36,366 | 0.02% | 418,606 |
| 2020-01-31 | 2020-01-29 | 2.904 | 106,976 | -18,183 | 0.02% | 310,640 |
| 2020-01-30 | 2020-01-24 | 3.069 | 125,159 | -60,609 | 0.02% | 384,090 |
| 2020-01-29 | 2020-01-22 | 3.432 | 185,768 | +63,034 | 0.03% | 637,518 |
| 2020-01-07 | 2020-01-03 | 3.036 | 122,734 | +12,121 | 0.02% | 372,599 |
| 2019-12-27 | 2019-12-20 | 3.135 | 110,613 | -6,061 | 0.02% | 346,751 |
| 2019-12-20 | 2019-12-18 | 3.052 | 116,674 | -19,395 | 0.02% | 356,126 |
| 2019-12-19 | 2019-12-17 | 3.118 | 136,069 | +1,213 | 0.02% | 424,306 |
| 2019-11-29 | 2019-11-27 | 2.310 | 134,856 | -18,183 | 0.02% | 311,499 |
| 2019-11-27 | 2019-11-25 | 2.227 | 153,039 | +18,183 | 0.02% | 340,874 |
| 2019-11-25 | 2019-11-21 | 2.359 | 134,856 | -16,062 | 0.02% | 318,174 |
| 2019-11-15 | 2019-11-13 | 2.557 | 150,918 | +19,395 | 0.02% | 385,950 |
| 2019-11-14 | 2019-11-12 | 2.788 | 131,523 | -17,577 | 0.02% | 366,730 |
| 2019-11-07 | 2019-11-05 | 2.590 | 149,100 | -4,848 | 0.02% | 386,221 |
| 2019-11-06 | 2019-11-04 | 2.640 | 153,948 | +18,182 | 0.02% | 406,399 |
| 2019-11-01 | 2019-10-30 | 2.739 | 135,766 | -1,212 | 0.02% | 371,841 |
| 2019-10-30 | 2019-10-28 | 2.821 | 136,978 | -18,183 | 0.02% | 386,461 |
| 2019-10-29 | 2019-10-25 | 2.838 | 155,161 | +1,213 | 0.02% | 440,321 |
| 2019-10-16 | 2019-10-14 | 3.135 | 153,948 | +18,182 | 0.02% | 482,599 |
| 2019-09-23 | 2019-09-19 | 3.547 | 135,766 | +6,061 | 0.02% | 481,602 |
| 2019-09-16 | 2019-09-12 | 3.696 | 129,705 | +7,577 | 0.02% | 479,361 |
| 2019-09-13 | 2019-09-11 | 3.762 | 122,128 | +2,424 | 0.02% | 459,419 |
| 2019-08-20 | 2019-08-16 | 4.141 | 119,704 | +2,121 | 0.02% | 495,725 |
| 2019-08-12 | 2019-08-08 | 4.636 | 117,583 | +6,667 | 0.02% | 545,142 |
| 2019-08-07 | 2019-08-05 | 4.422 | 110,916 | +12,122 | 0.02% | 490,442 |
| 2019-08-06 | 2019-08-02 | 4.900 | 98,794 | +21,214 | 0.02% | 484,112 |
| 2019-07-15 | 2019-07-11 | 5.247 | 77,580 | -6,061 | 0.01% | 407,038 |
| 2019-07-03 | 2019-06-28 | 5.560 | 83,641 | -60,610 | 0.01% | 465,058 |
| 2019-06-28 | 2019-06-26 | 5.313 | 144,251 | +6,061 | 0.02% | 766,361 |
| 2019-06-26 | 2019-06-24 | 5.280 | 138,190 | -60,610 | 0.02% | 729,600 |
| 2019-06-21 | 2019-06-19 | 4.541 | 198,800 | +5,201 | 0.03% | 902,656 |
| 2019-06-14 | 2019-06-12 | 4.320 | 193,599 | -6,492 | 0.03% | 836,401 |
| 2019-06-12 | 2019-06-10 | 4.354 | 200,091 | -22,134 | 0.03% | 871,228 |
| 2019-06-05 | 2019-06-03 | 3.812 | 222,225 | -2,361 | 0.04% | 847,123 |
| 2019-05-30 | 2019-05-28 | 4.168 | 224,586 | -583,748 | 0.04% | 936,028 |
| 2019-05-28 | 2019-05-24 | 4.066 | 808,334 | +22,724 | 0.13% | 3,286,800 |
| 2019-05-21 | 2019-05-17 | 4.862 | 785,610 | -12,395 | 0.13% | 3,819,971 |
| 2019-05-17 | 2019-05-15 | 4.845 | 798,005 | +11,805 | 0.13% | 3,866,721 |
| 2019-05-08 | 2019-05-06 | 4.998 | 786,200 | +3,541 | 0.13% | 3,929,400 |
| 2019-05-07 | 2019-05-03 | 5.201 | 782,659 | +2,361 | 0.13% | 4,070,822 |
| 2019-05-03 | 2019-04-30 | 4.998 | 780,298 | +2,952 | 0.13% | 3,899,902 |
| 2019-04-30 | 2019-04-26 | 5.422 | 777,346 | +59,024 | 0.13% | 4,214,398 |
| 2019-04-29 | 2019-04-25 | 5.201 | 718,322 | +20,658 | 0.12% | 3,736,188 |
| 2019-04-26 | 2019-04-24 | 5.184 | 697,664 | +11,805 | 0.11% | 3,616,920 |
| 2019-04-25 | 2019-04-23 | 5.710 | 685,859 | +5,902 | 0.11% | 3,915,939 |
| 2019-04-18 | 2019-04-16 | 6.557 | 679,957 | +5,903 | 0.11% | 4,458,242 |
| 2019-04-17 | 2019-04-15 | 6.675 | 674,054 | +5,902 | 0.11% | 4,499,478 |
| 2019-04-15 | 2019-04-11 | 7.014 | 668,152 | +5,902 | 0.11% | 4,686,480 |
| 2019-04-12 | 2019-04-10 | 7.200 | 662,250 | +2,361 | 0.11% | 4,768,503 |
| 2019-04-11 | 2019-04-09 | 6.557 | 659,889 | +456,846 | 0.11% | 4,326,663 |
| 2019-04-10 | 2019-04-08 | 6.862 | 203,043 | +97,980 | 0.03% | 1,393,202 |
| 2019-04-09 | 2019-04-04 | 5.676 | 105,063 | +53,122 | 0.02% | 596,301 |
| 2019-04-03 | 2019-04-01 | 5.405 | 51,941 | +10,624 | 0.01% | 280,719 |
| 2019-04-01 | 2019-03-28 | 5.794 | 41,317 | +35,415 | 0.01% | 239,401 |
| 2019-03-26 | 2019-03-22 | 5.354 | 5,902 | -11,805 | 0.00% | 31,598 |
| 2019-03-19 | 2019-03-15 | 4.676 | 17,707 | +5,902 | 0.00% | 82,799 |
| 2019-03-18 | 2019-03-14 | 4.490 | 11,805 | +11,805 | 0.00% | 53,001 |
| 2019-03-15 | 2019-03-13 | 4.574 | 0 | -11,805 | ||
| 2019-03-14 | 2019-03-12 | 3.795 | 11,805 | -9,444 | 0.00% | 44,801 |
| 2019-03-13 | 2019-03-11 | 3.897 | 21,249 | +21,249 | 0.00% | 82,801 |
| 2019-03-12 | 2019-03-08 | 3.880 | 0 | -21,249 | ||
| 2019-03-11 | 2019-03-07 | 4.574 | 21,249 | -5,312 | 0.00% | 97,202 |
| 2019-03-08 | 2019-03-06 | 3.795 | 26,561 | -19,183 | 0.00% | 100,801 |
| 2019-03-07 | 2019-03-05 | 2.795 | 45,744 | +21,249 | 0.01% | 127,876 |
| 2019-02-27 | 2019-02-25 | 2.711 | 24,495 | -36,300 | 0.00% | 66,400 |
| 2019-02-20 | 2019-02-18 | 2.338 | 60,795 | +886 | 0.01% | 142,141 |
| 2019-02-18 | 2019-02-14 | 2.491 | 59,909 | -88,536 | 0.01% | 149,204 |
| 2019-02-13 | 2019-02-11 | 2.541 | 148,445 | +29,512 | 0.02% | 377,249 |
| 2019-02-08 | 2019-01-31 | 2.626 | 118,933 | +29,512 | 0.02% | 312,324 |
| 2019-02-01 | 2019-01-30 | 2.762 | 89,421 | +17,707 | 0.01% | 246,944 |
| 2019-01-30 | 2019-01-28 | 2.880 | 71,714 | +47,219 | 0.01% | 206,549 |
| 2019-01-28 | 2019-01-24 | 2.795 | 24,495 | -31,283 | 0.00% | 68,475 |
| 2019-01-25 | 2019-01-23 | 2.863 | 55,778 | +25,971 | 0.01% | 159,706 |
| 2019-01-24 | 2019-01-22 | 2.677 | 29,807 | +5,312 | 0.00% | 79,790 |
| 2019-01-23 | 2019-01-21 | 2.270 | 24,495 | -18,002 | 0.00% | 55,610 |
| 2019-01-22 | 2019-01-18 | 1.745 | 42,497 | -295 | 0.01% | 74,159 |
| 2019-01-21 | 2019-01-17 | 1.542 | 42,792 | +590 | 0.01% | 65,974 |
| 2019-01-18 | 2019-01-16 | 1.881 | 42,202 | +11,805 | 0.01% | 79,365 |
| 2019-01-11 | 2019-01-09 | 2.033 | 30,397 | +30,397 | 0.00% | 61,799 |
| 2018-09-26 | 2018-09-21 | 9.149 | 0 | -3,541 | ||
| 2018-08-24 | 2018-08-22 | 9.877 | 3,541 | +3,541 | 0.00% | 34,976 |
| 2017-07-18 | 2017-07-14 | 6.160 | 0 | -3,507 | ||
| 2017-07-13 | 2017-07-11 | 6.331 | 3,507 | +3,507 | 0.00% | 22,202 |
| 2017-06-27 | 2017-06-23 | 5.390 | 0 | -3,507 | ||
| 2017-06-26 | 2017-06-22 | 20.379 | 3,507 | +3,507 | 0.00% | 71,469 |
| 2017-06-05 | 2017-06-01 | 18.400 | 0 | -16,850 | ||
| 2017-06-01 | 2017-05-29 | 18.157 | 16,850 | -7,201 | 0.01% | 305,947 |
| 2017-05-25 | 2017-05-23 | 18.157 | 24,051 | -8,642 | 0.02% | 436,697 |
| 2017-05-04 | 2017-04-28 | 19.094 | 32,693 | -28,804 | 0.02% | 624,256 |
| 2017-04-03 | 2017-03-30 | 18.504 | 61,497 | -4,320 | 0.04% | 1,137,958 |
| 2017-03-29 | 2017-03-27 | 19.407 | 65,817 | -4,033 | 0.05% | 1,277,306 |
| 2017-03-27 | 2017-03-23 | 18.956 | 69,850 | -5,185 | 0.05% | 1,324,049 |
| 2017-03-23 | 2017-03-21 | 19.164 | 75,035 | -12,962 | 0.05% | 1,437,964 |
| 2016-08-29 | 2016-08-25 | 18.851 | 87,997 | +24,052 | 0.06% | 1,658,871 |
| 2016-08-01 | 2016-07-28 | 17.289 | 63,945 | +20,163 | 0.04% | 1,105,556 |
| 2016-07-22 | 2016-07-20 | 14.477 | 43,782 | +3,456 | 0.03% | 633,836 |
| 2016-07-20 | 2016-07-18 | 14.338 | 40,326 | +11,522 | 0.03% | 578,203 |
| 2016-07-19 | 2016-07-15 | 14.442 | 28,804 | +4,320 | 0.02% | 415,998 |
| 2016-07-15 | 2016-07-13 | 14.373 | 24,484 | +10,082 | 0.02% | 351,907 |
| 2016-06-21 | 2016-06-17 | 13.691 | 14,402 | +14,402 | 0.01% | 197,171 |
| 2015-07-07 | 2015-07-03 | 14.363 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy