History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 12,572,848 | +0 | 1.30% | 9,681,093 |
| 2025-10-13 | 2025-10-09 | 0.770 | 12,572,848 | +0 | 1.30% | 9,681,093 |
| 2025-10-10 | 2025-10-08 | 0.770 | 12,572,848 | +0 | 1.30% | 9,681,093 |
| 2025-10-09 | 2025-10-06 | 0.780 | 12,572,848 | +0 | 1.30% | 9,806,821 |
| 2025-10-08 | 2025-10-03 | 0.780 | 12,572,848 | +0 | 1.30% | 9,806,821 |
| 2025-10-06 | 2025-10-02 | 0.790 | 12,572,848 | +141,000 | 1.30% | 9,932,550 |
| 2025-10-02 | 2025-09-29 | 0.790 | 12,431,848 | +500 | 1.28% | 9,821,160 |
| 2025-09-24 | 2025-09-22 | 0.790 | 12,431,348 | +500 | 1.28% | 9,820,765 |
| 2025-09-22 | 2025-09-18 | 0.800 | 12,430,848 | +2,520,815 | 1.28% | 9,944,678 |
| 2025-09-18 | 2025-09-16 | 0.790 | 9,910,033 | +500 | 1.02% | 7,828,926 |
| 2025-09-16 | 2025-09-12 | 0.826 | 9,909,533 | +195,744 | 1.02% | 8,188,469 |
| 2025-09-15 | 2025-09-11 | 0.826 | 9,713,789 | -2,538,350 | 1.02% | 8,026,722 |
| 2025-09-11 | 2025-09-09 | 0.816 | 12,252,139 | +176,445 | 1.29% | 9,999,227 |
| 2025-09-09 | 2025-09-05 | 0.796 | 12,075,694 | -15,705 | 1.27% | 9,608,846 |
| 2025-09-05 | 2025-09-03 | 0.816 | 12,091,399 | +60,776 | 1.27% | 9,868,044 |
| 2025-09-03 | 2025-09-01 | 0.816 | 12,030,623 | +187,227 | 1.27% | 9,818,443 |
| 2025-09-01 | 2025-08-28 | 0.806 | 11,843,396 | -126,942 | 1.25% | 9,544,823 |
| 2025-08-29 | 2025-08-27 | 0.816 | 11,970,338 | -270,548 | 1.26% | 9,769,243 |
| 2025-08-28 | 2025-08-26 | 0.816 | 12,240,886 | +195,069 | 1.29% | 9,990,043 |
| 2025-08-26 | 2025-08-22 | 0.806 | 12,045,817 | -187,227 | 1.27% | 9,707,958 |
| 2025-08-25 | 2025-08-21 | 0.847 | 12,233,044 | -55,874 | 1.29% | 10,358,030 |
| 2025-08-20 | 2025-08-18 | 0.877 | 12,288,918 | +1,470 | 1.29% | 10,781,436 |
| 2025-08-13 | 2025-08-11 | 0.816 | 12,287,448 | -1,960 | 1.29% | 10,028,043 |
| 2025-08-08 | 2025-08-06 | 0.796 | 12,289,408 | -43,621 | 1.29% | 9,778,902 |
| 2025-07-29 | 2025-07-25 | 0.816 | 12,333,029 | -243,592 | 1.30% | 10,065,243 |
| 2025-07-28 | 2025-07-24 | 0.816 | 12,576,621 | -763,612 | 1.32% | 10,264,043 |
| 2025-07-25 | 2025-07-23 | 0.837 | 13,340,233 | -418,566 | 1.40% | 11,159,424 |
| 2025-07-21 | 2025-07-17 | 0.867 | 13,758,799 | +491 | 1.45% | 11,930,646 |
| 2025-07-18 | 2025-07-16 | 0.857 | 13,758,308 | -203,872 | 1.45% | 11,789,865 |
| 2025-07-17 | 2025-07-15 | 0.877 | 13,962,180 | -175,464 | 1.47% | 12,249,439 |
| 2025-07-16 | 2025-07-14 | 0.877 | 14,137,644 | -317,110 | 1.49% | 12,403,379 |
| 2025-05-23 | 2025-05-21 | 0.714 | 14,454,754 | +2,789,334 | 1.52% | 10,322,224 |
| 2025-05-19 | 2025-05-15 | 0.743 | 11,665,420 | +404,656 | 1.23% | 8,664,548 |
| 2025-05-16 | 2025-05-14 | 0.743 | 11,260,764 | -2,636,450 | 1.23% | 8,363,988 |
| 2025-05-12 | 2025-05-08 | 0.753 | 13,897,214 | +2,636,450 | 1.52% | 10,469,684 |
| 2025-05-06 | 2025-04-30 | 0.722 | 11,260,764 | -2,717,989 | 1.23% | 8,125,017 |
| 2025-04-29 | 2025-04-25 | 0.711 | 13,978,753 | +141,365 | 1.53% | 9,937,811 |
| 2025-04-08 | 2025-04-03 | 0.743 | 13,837,388 | -5,183 | 1.51% | 10,277,788 |
| 2025-04-07 | 2025-04-02 | 0.764 | 13,842,571 | +207,336 | 1.51% | 10,575,399 |
| 2025-03-19 | 2025-03-17 | 0.764 | 13,635,235 | +47,143 | 1.49% | 10,416,999 |
| 2025-03-12 | 2025-03-10 | 0.764 | 13,588,092 | +471 | 1.48% | 10,380,983 |
| 2025-03-07 | 2025-03-05 | 0.743 | 13,587,621 | -141,366 | 1.48% | 10,092,272 |
| 2025-03-06 | 2025-03-04 | 0.764 | 13,728,987 | +66,913 | 1.50% | 10,488,623 |
| 2025-02-27 | 2025-02-25 | 0.859 | 13,662,074 | +2,742,492 | 1.49% | 11,742,191 |
| 2025-02-26 | 2025-02-24 | 0.859 | 10,919,582 | -2,742,493 | 1.19% | 9,385,092 |
| 2025-02-25 | 2025-02-21 | 0.849 | 13,662,075 | +2,742,493 | 1.49% | 11,597,227 |
| 2025-02-21 | 2025-02-19 | 0.870 | 10,919,582 | -2,742,493 | 1.19% | 9,500,957 |
| 2025-01-17 | 2025-01-15 | 0.870 | 13,662,075 | +2,742,493 | 1.47% | 11,887,157 |
| 2025-01-16 | 2025-01-14 | 0.913 | 10,919,582 | -2,742,493 | 1.18% | 9,964,418 |
| 2025-01-13 | 2025-01-09 | 0.902 | 13,662,075 | +2,742,493 | 1.47% | 12,322,053 |
| 2025-01-10 | 2025-01-08 | 0.934 | 10,919,582 | -2,767,420 | 1.18% | 10,196,149 |
| 2025-01-08 | 2025-01-06 | 0.902 | 13,687,002 | +1,936,520 | 1.47% | 12,344,535 |
| 2025-01-06 | 2025-01-02 | 0.913 | 11,750,482 | -1,635,900 | 1.27% | 10,722,638 |
| 2024-12-20 | 2024-12-18 | 0.944 | 13,386,382 | -275,693 | 1.44% | 12,641,561 |
| 2024-12-10 | 2024-12-06 | 0.944 | 13,662,075 | +1,885 | 1.47% | 12,901,915 |
| 2024-12-04 | 2024-12-02 | 0.902 | 13,660,190 | -6,597 | 1.47% | 12,320,353 |
| 2024-11-20 | 2024-11-18 | 0.902 | 13,666,787 | -471 | 1.47% | 12,326,303 |
| 2024-11-19 | 2024-11-15 | 0.902 | 13,667,258 | +471 | 1.47% | 12,326,728 |
| 2024-10-31 | 2024-10-29 | 0.902 | 13,666,787 | -4,241 | 1.47% | 12,326,303 |
| 2024-10-29 | 2024-10-25 | 0.934 | 13,671,028 | +4,241 | 1.47% | 12,765,309 |
| 2024-10-18 | 2024-10-16 | 0.913 | 13,666,787 | -10,654 | 1.47% | 12,471,318 |
| 2024-10-17 | 2024-10-15 | 0.923 | 13,677,441 | +83,877 | 1.47% | 12,626,169 |
| 2024-10-16 | 2024-10-14 | 0.934 | 13,593,564 | +48,535 | 1.46% | 12,692,977 |
| 2024-10-15 | 2024-10-10 | 0.934 | 13,545,029 | +8,953 | 1.46% | 12,647,658 |
| 2024-10-14 | 2024-10-09 | 0.849 | 13,536,076 | -6,597 | 1.46% | 11,490,271 |
| 2024-10-10 | 2024-10-08 | 0.966 | 13,542,673 | -237,494 | 1.46% | 13,076,553 |
| 2024-10-09 | 2024-10-07 | 0.987 | 13,780,167 | -157,858 | 1.48% | 13,598,309 |
| 2024-10-08 | 2024-10-04 | 0.997 | 13,938,025 | +669,130 | 1.50% | 13,901,978 |
| 2024-10-07 | 2024-10-03 | 0.955 | 13,268,895 | -1,884 | 1.43% | 12,671,405 |
| 2024-10-04 | 2024-10-02 | 0.966 | 13,270,779 | -1,885 | 1.43% | 12,814,017 |
| 2024-09-27 | 2024-09-25 | 0.849 | 13,272,664 | +122,517 | 1.43% | 11,266,670 |
| 2024-09-25 | 2024-09-23 | 0.806 | 13,150,147 | -102,726 | 1.42% | 10,604,537 |
| 2024-09-13 | 2024-09-11 | 0.902 | 13,252,873 | -419,913 | 1.43% | 11,952,987 |
| 2024-09-12 | 2024-09-10 | 0.859 | 13,672,786 | -458 | 1.47% | 11,751,398 |
| 2024-09-11 | 2024-09-09 | 0.891 | 13,673,244 | +420,371 | 1.47% | 12,187,043 |
| 2024-09-10 | 2024-09-05 | 0.902 | 13,252,873 | -325,453 | 1.43% | 11,952,987 |
| 2024-09-09 | 2024-09-04 | 0.934 | 13,578,326 | -104,332 | 1.46% | 12,678,749 |
| 2024-09-05 | 2024-09-03 | 0.923 | 13,682,658 | +935,132 | 1.47% | 12,630,985 |
| 2024-09-04 | 2024-09-02 | 0.923 | 12,747,526 | -3,379,526 | 1.37% | 11,767,729 |
| 2024-09-03 | 2024-08-30 | 0.923 | 16,127,052 | +1,195,849 | 1.74% | 14,887,499 |
| 2024-09-02 | 2024-08-29 | 1.002 | 14,931,203 | +3,705,663 | 1.61% | 14,959,790 |
| 2024-08-30 | 2024-08-28 | 1.002 | 11,225,540 | -4,812,582 | 1.21% | 11,247,032 |
| 2024-08-29 | 2024-08-27 | 1.002 | 16,038,122 | +2,745,158 | 1.79% | 16,068,828 |
| 2024-08-28 | 2024-08-26 | 1.002 | 13,292,964 | -5,499,210 | 1.49% | 13,318,414 |
| 2024-08-27 | 2024-08-23 | 0.991 | 18,792,174 | -432,903 | 2.10% | 18,621,250 |
| 2024-08-26 | 2024-08-22 | 1.002 | 19,225,077 | +1,015,093 | 2.15% | 19,261,884 |
| 2024-08-23 | 2024-08-21 | 0.991 | 18,209,984 | -1,028,495 | 2.03% | 18,044,355 |
| 2024-08-22 | 2024-08-20 | 0.980 | 19,238,479 | -503,337 | 2.15% | 18,851,679 |
| 2024-08-21 | 2024-08-19 | 0.980 | 19,741,816 | +2,210,550 | 2.21% | 19,344,896 |
| 2024-08-20 | 2024-08-16 | 0.980 | 17,531,266 | -2,210,550 | 1.96% | 17,178,790 |
| 2024-08-14 | 2024-08-12 | 0.936 | 19,741,816 | +1,363 | 2.21% | 18,475,462 |
| 2024-08-13 | 2024-08-09 | 0.969 | 19,740,453 | -2,717,236 | 2.21% | 19,126,217 |
| 2024-08-08 | 2024-08-06 | 0.936 | 22,457,689 | -4,087 | 2.51% | 21,017,124 |
| 2024-07-26 | 2024-07-24 | 1.112 | 22,461,776 | +851,726 | 2.48% | 24,977,833 |
| 2024-07-25 | 2024-07-23 | 1.123 | 21,610,050 | +3,372,211 | 2.39% | 24,268,629 |
| 2024-07-24 | 2024-07-22 | 1.123 | 18,237,839 | -171,677 | 2.02% | 20,481,551 |
| 2024-07-23 | 2024-07-19 | 1.123 | 18,409,516 | +59,095 | 2.04% | 20,674,349 |
| 2024-07-22 | 2024-07-18 | 1.123 | 18,350,421 | +1,480,947 | 2.03% | 20,607,983 |
| 2024-07-19 | 2024-07-17 | 1.134 | 16,869,474 | -1,659,565 | 1.87% | 19,130,576 |
| 2024-07-18 | 2024-07-16 | 1.145 | 18,529,039 | +343,979 | 2.05% | 21,216,587 |
| 2024-07-17 | 2024-07-15 | 1.156 | 18,185,060 | -344,422 | 2.01% | 21,022,934 |
| 2024-07-16 | 2024-07-12 | 1.156 | 18,529,482 | +2,952,343 | 2.05% | 21,421,105 |
| 2024-07-15 | 2024-07-11 | 1.167 | 15,577,139 | -3,096,951 | 1.72% | 18,179,538 |
| 2024-07-12 | 2024-07-10 | 1.156 | 18,674,090 | -47 | 2.06% | 21,588,280 |
| 2024-07-11 | 2024-07-09 | 1.156 | 18,674,137 | +13,805 | 2.06% | 21,588,334 |
| 2024-07-10 | 2024-07-08 | 1.145 | 18,660,332 | -13,585 | 2.06% | 21,366,924 |
| 2024-07-09 | 2024-07-05 | 1.123 | 18,673,917 | +675,418 | 2.06% | 20,971,278 |
| 2024-07-02 | 2024-06-27 | 1.156 | 17,998,499 | +2,431,787 | 1.99% | 20,807,259 |
| 2024-06-28 | 2024-06-26 | 1.178 | 15,566,712 | -2,431,666 | 1.72% | 18,338,760 |
| 2024-06-27 | 2024-06-25 | 1.156 | 17,998,378 | -3,627,299 | 1.99% | 20,807,119 |
| 2024-06-26 | 2024-06-24 | 1.134 | 21,625,677 | -4 | 2.39% | 24,524,278 |
| 2024-06-25 | 2024-06-21 | 1.156 | 21,625,681 | +907,157 | 2.39% | 25,000,482 |
| 2024-06-24 | 2024-06-20 | 1.123 | 20,718,524 | -906,288 | 2.29% | 23,267,422 |
| 2024-06-21 | 2024-06-19 | 1.134 | 21,624,812 | +297,815 | 2.39% | 24,523,297 |
| 2024-06-20 | 2024-06-18 | 1.156 | 21,326,997 | -667,563 | 2.36% | 24,655,187 |
| 2024-06-18 | 2024-06-14 | 1.134 | 21,994,560 | -200,702 | 2.43% | 24,942,604 |
| 2024-06-11 | 2024-06-06 | 1.101 | 22,195,262 | +55,456 | 2.45% | 24,437,094 |
| 2024-06-04 | 2024-05-31 | 1.101 | 22,139,806 | +5,415,870 | 2.45% | 24,376,037 |
| 2024-06-03 | 2024-05-30 | 1.101 | 16,723,936 | +6,627,437 | 1.85% | 18,413,137 |
| 2024-05-30 | 2024-05-28 | 1.134 | 10,096,499 | +15,440 | 1.12% | 11,449,785 |
| 2024-05-27 | 2024-05-23 | 1.090 | 10,081,059 | -908 | 1.11% | 10,988,303 |
| 2024-05-23 | 2024-05-21 | 1.068 | 10,081,967 | -454 | 1.11% | 10,767,287 |
| 2024-05-20 | 2024-05-16 | 1.172 | 10,082,421 | -233,864 | 1.11% | 11,814,091 |
| 2024-05-17 | 2024-05-14 | 1.172 | 10,316,285 | -4,964,589 | 1.19% | 12,088,121 |
| 2024-05-16 | 2024-05-13 | 1.080 | 15,280,874 | -31,805 | 1.76% | 16,501,041 |
| 2024-05-14 | 2024-05-10 | 1.022 | 15,312,679 | -959,247 | 1.77% | 15,655,844 |
| 2024-05-13 | 2024-05-09 | 0.988 | 16,271,926 | +20,892 | 1.88% | 16,075,805 |
| 2024-05-10 | 2024-05-08 | 0.965 | 16,251,034 | +870 | 1.87% | 15,681,789 |
| 2024-05-09 | 2024-05-07 | 0.988 | 16,250,164 | +39,172 | 1.87% | 16,054,305 |
| 2024-05-08 | 2024-05-06 | 0.976 | 16,210,992 | -42,654 | 1.87% | 15,829,377 |
| 2024-05-07 | 2024-05-03 | 0.953 | 16,253,646 | -2,611 | 1.88% | 15,497,591 |
| 2024-04-29 | 2024-04-25 | 0.931 | 16,256,257 | -94,448 | 1.88% | 15,126,585 |
| 2024-04-26 | 2024-04-24 | 0.908 | 16,350,705 | +1,305 | 1.89% | 14,838,803 |
| 2024-04-18 | 2024-04-16 | 0.896 | 16,349,400 | -78,344 | 1.89% | 14,649,801 |
| 2024-04-16 | 2024-04-12 | 0.896 | 16,427,744 | -135,797 | 1.90% | 14,720,001 |
| 2024-04-11 | 2024-04-09 | 0.896 | 16,563,541 | -419,577 | 1.91% | 14,841,681 |
| 2024-04-10 | 2024-04-08 | 0.931 | 16,983,118 | -22,633 | 1.96% | 15,802,935 |
| 2024-04-09 | 2024-04-05 | 0.896 | 17,005,751 | +43,525 | 1.96% | 15,237,921 |
| 2024-04-08 | 2024-04-03 | 0.908 | 16,962,226 | -141,020 | 1.96% | 15,393,779 |
| 2024-03-28 | 2024-03-26 | 0.885 | 17,103,246 | +43,525 | 1.97% | 15,128,803 |
| 2024-03-27 | 2024-03-25 | 0.862 | 17,059,721 | -1,306 | 1.97% | 14,698,347 |
| 2024-03-26 | 2024-03-22 | 0.862 | 17,061,027 | -30,467 | 1.97% | 14,699,472 |
| 2024-03-25 | 2024-03-21 | 0.919 | 17,091,494 | +1,306 | 1.97% | 15,707,437 |
| 2024-03-21 | 2024-03-19 | 0.885 | 17,090,188 | -62,240 | 1.97% | 15,117,253 |
| 2024-03-18 | 2024-03-14 | 0.896 | 17,152,428 | +6,608,338 | 1.98% | 15,369,351 |
| 2024-03-15 | 2024-03-13 | 0.908 | 10,544,090 | -6,608,338 | 1.22% | 9,569,109 |
| 2024-03-14 | 2024-03-12 | 0.919 | 17,152,428 | +3,557,322 | 1.98% | 15,763,436 |
| 2024-03-13 | 2024-03-11 | 0.896 | 13,595,106 | -3,091,009 | 1.57% | 12,181,829 |
| 2024-03-12 | 2024-03-08 | 0.896 | 16,686,115 | +5,659 | 1.93% | 14,951,513 |
| 2024-03-08 | 2024-03-06 | 0.896 | 16,680,456 | +435 | 1.92% | 14,946,442 |
| 2024-03-01 | 2024-02-28 | 0.896 | 16,680,021 | -16,104 | 1.92% | 14,946,052 |
| 2024-02-29 | 2024-02-27 | 0.931 | 16,696,125 | +1,741 | 1.93% | 15,535,886 |
| 2024-02-28 | 2024-02-26 | 0.965 | 16,694,384 | -23,068 | 1.93% | 16,109,609 |
| 2024-02-26 | 2024-02-22 | 0.988 | 16,717,452 | +31,773 | 1.93% | 16,515,961 |
| 2024-02-23 | 2024-02-21 | 0.999 | 16,685,679 | -94,014 | 1.93% | 16,676,252 |
| 2024-02-21 | 2024-02-19 | 0.999 | 16,779,693 | -14,363 | 1.94% | 16,770,213 |
| 2024-02-14 | 2024-02-07 | 1.011 | 16,794,056 | -152,336 | 1.94% | 16,977,494 |
| 2024-02-08 | 2024-02-06 | 1.011 | 16,946,392 | -2,611 | 1.96% | 17,131,494 |
| 2024-01-31 | 2024-01-29 | 1.022 | 16,949,003 | -871 | 1.92% | 17,328,839 |
| 2024-01-29 | 2024-01-25 | 1.034 | 16,949,874 | -19,586 | 1.92% | 17,524,446 |
| 2024-01-26 | 2024-01-24 | 1.011 | 16,969,460 | -870 | 1.93% | 17,154,814 |
| 2024-01-17 | 2024-01-15 | 1.126 | 16,970,330 | -4,353 | 1.93% | 19,105,204 |
| 2024-01-16 | 2024-01-12 | 1.114 | 16,974,683 | -1,305 | 1.93% | 18,915,103 |
| 2024-01-15 | 2024-01-11 | 1.114 | 16,975,988 | +58,323 | 1.93% | 18,916,557 |
| 2024-01-11 | 2024-01-09 | 1.126 | 16,917,665 | -1,306 | 1.92% | 19,045,913 |
| 2024-01-09 | 2024-01-05 | 1.126 | 16,918,971 | +48,312 | 1.92% | 19,047,384 |
| 2024-01-08 | 2024-01-04 | 1.149 | 16,870,659 | +9,140 | 1.91% | 19,380,606 |
| 2024-01-05 | 2024-01-03 | 1.149 | 16,861,519 | +87,049 | 1.91% | 19,370,106 |
| 2023-12-29 | 2023-12-27 | 1.172 | 16,774,470 | +2,612 | 1.90% | 19,655,509 |
| 2023-12-21 | 2023-12-19 | 1.195 | 16,771,858 | -3,047 | 1.90% | 20,037,790 |
| 2023-12-07 | 2023-12-05 | 1.195 | 16,774,905 | +5,223 | 1.90% | 20,041,430 |
| 2023-12-05 | 2023-12-01 | 1.241 | 16,769,682 | -435 | 1.90% | 20,805,775 |
| 2023-11-30 | 2023-11-28 | 1.206 | 16,770,117 | -147,984 | 1.90% | 20,228,361 |
| 2023-11-23 | 2023-11-21 | 1.241 | 16,918,101 | +871 | 1.92% | 20,989,915 |
| 2023-11-17 | 2023-11-15 | 1.241 | 16,917,230 | +1,741 | 1.92% | 20,988,834 |
| 2023-11-02 | 2023-10-31 | 1.275 | 16,915,489 | +7,834 | 1.92% | 21,569,637 |
| 2023-10-30 | 2023-10-26 | 1.275 | 16,907,655 | -10,630 | 1.92% | 21,559,648 |
| 2023-10-27 | 2023-10-25 | 1.287 | 16,918,285 | +1,794,115 | 1.92% | 21,767,556 |
| 2023-10-26 | 2023-10-24 | 1.275 | 15,124,170 | +1,643,302 | 1.72% | 19,285,453 |
| 2023-10-20 | 2023-10-18 | 1.333 | 13,480,868 | -9,140 | 1.53% | 17,964,335 |
| 2023-10-19 | 2023-10-17 | 1.321 | 13,490,008 | +9,140 | 1.53% | 17,821,545 |
| 2023-10-16 | 2023-10-12 | 1.333 | 13,480,868 | +2,730,472 | 1.53% | 17,964,335 |
| 2023-10-13 | 2023-10-11 | 1.344 | 10,750,396 | -2,728,239 | 1.22% | 14,449,261 |
| 2023-10-05 | 2023-10-03 | 1.344 | 13,478,635 | +2,726,498 | 1.53% | 18,116,199 |
| 2023-09-26 | 2023-09-22 | 1.367 | 10,752,137 | -4,353 | 1.22% | 14,698,637 |
| 2023-09-25 | 2023-09-21 | 1.321 | 10,756,490 | -4,352 | 1.22% | 14,210,316 |
| 2023-09-22 | 2023-09-20 | 1.321 | 10,760,842 | -3,047 | 1.22% | 14,216,065 |
| 2023-09-21 | 2023-09-19 | 1.333 | 10,763,889 | -5,658 | 1.22% | 14,343,743 |
| 2023-09-20 | 2023-09-18 | 1.310 | 10,769,547 | -3,917 | 1.22% | 14,103,847 |
| 2023-09-19 | 2023-09-15 | 1.310 | 10,773,464 | -4,353 | 1.22% | 14,108,977 |
| 2023-09-18 | 2023-09-14 | 1.333 | 10,777,817 | -1,741 | 1.22% | 14,362,304 |
| 2023-09-15 | 2023-09-13 | 1.310 | 10,779,558 | -8,705 | 1.22% | 14,116,958 |
| 2023-09-14 | 2023-09-12 | 1.298 | 10,788,263 | -8,705 | 1.22% | 14,004,425 |
| 2023-09-13 | 2023-09-11 | 1.287 | 10,796,968 | -4,352 | 1.22% | 13,891,692 |
| 2023-09-12 | 2023-09-07 | 1.287 | 10,801,320 | -4,353 | 1.23% | 13,897,291 |
| 2023-09-07 | 2023-09-05 | 1.310 | 10,805,673 | -4,352 | 1.23% | 14,151,158 |
| 2023-09-04 | 2023-08-30 | 1.406 | 10,810,025 | +300,801 | 1.23% | 15,200,750 |
| 2023-08-31 | 2023-08-29 | 1.406 | 10,509,224 | +42,313 | 1.23% | 14,777,772 |
| 2023-08-24 | 2023-08-22 | 1.288 | 10,466,911 | -266,857 | 1.22% | 13,481,443 |
| 2023-08-22 | 2023-08-18 | 1.323 | 10,733,768 | +195,911 | 1.25% | 14,205,665 |
| 2023-08-21 | 2023-08-17 | 1.359 | 10,537,857 | -423 | 1.23% | 14,319,949 |
| 2023-08-18 | 2023-08-16 | 1.371 | 10,538,280 | -2,962 | 1.23% | 14,445,051 |
| 2023-08-17 | 2023-08-15 | 1.383 | 10,541,242 | -1,269 | 1.23% | 14,573,672 |
| 2023-08-16 | 2023-08-14 | 1.371 | 10,542,511 | +47,814 | 1.23% | 14,450,850 |
| 2023-08-15 | 2023-08-11 | 1.371 | 10,494,697 | -3,808 | 1.22% | 14,385,310 |
| 2023-08-10 | 2023-08-08 | 1.347 | 10,498,505 | -14,810 | 1.23% | 14,142,418 |
| 2023-08-09 | 2023-08-07 | 1.359 | 10,513,315 | -4,232 | 1.23% | 14,286,599 |
| 2023-08-04 | 2023-08-02 | 1.383 | 10,517,547 | +616,508 | 1.23% | 14,540,913 |
| 2023-08-03 | 2023-08-01 | 1.371 | 9,901,039 | -8,463 | 1.16% | 13,571,570 |
| 2023-08-02 | 2023-07-31 | 1.394 | 9,909,502 | -3,808 | 1.16% | 13,817,363 |
| 2023-08-01 | 2023-07-28 | 1.430 | 9,913,310 | -65,163 | 1.16% | 14,174,097 |
| 2023-07-28 | 2023-07-26 | 1.536 | 9,978,473 | -50,776 | 1.16% | 15,328,469 |
| 2023-07-26 | 2023-07-24 | 1.524 | 10,029,249 | +7,616 | 1.17% | 15,287,958 |
| 2023-07-25 | 2023-07-21 | 1.513 | 10,021,633 | +1,270 | 1.17% | 15,157,927 |
| 2023-07-21 | 2023-07-19 | 1.548 | 10,020,363 | -423 | 1.17% | 15,511,225 |
| 2023-07-20 | 2023-07-18 | 1.583 | 10,020,786 | -15,233 | 1.17% | 15,867,114 |
| 2023-07-18 | 2023-07-13 | 1.583 | 10,036,019 | +5,924 | 1.17% | 15,891,234 |
| 2023-07-10 | 2023-07-06 | 1.548 | 10,030,095 | +3,808 | 1.17% | 15,526,290 |
| 2023-07-05 | 2023-07-03 | 1.560 | 10,026,287 | -5,501 | 1.17% | 15,638,871 |
| 2023-07-03 | 2023-06-29 | 1.477 | 10,031,788 | -730,330 | 1.17% | 14,817,663 |
| 2023-06-29 | 2023-06-27 | 1.465 | 10,762,118 | -286,347 | 1.25% | 15,769,241 |
| 2023-06-27 | 2023-06-23 | 1.442 | 11,048,465 | -9,239 | 1.29% | 15,927,702 |
| 2023-06-26 | 2023-06-21 | 1.477 | 11,057,704 | +1,025,916 | 1.29% | 16,333,013 |
| 2023-06-23 | 2023-06-20 | 1.489 | 10,031,788 | +165,023 | 1.17% | 14,936,204 |
| 2023-06-21 | 2023-06-19 | 1.465 | 9,866,765 | -118,478 | 1.15% | 14,457,321 |
| 2023-06-20 | 2023-06-16 | 1.453 | 9,985,243 | +2,539 | 1.16% | 14,512,930 |
| 2023-06-19 | 2023-06-15 | 1.513 | 9,982,704 | -4,232 | 1.16% | 15,099,046 |
| 2023-06-13 | 2023-06-09 | 1.501 | 9,986,936 | +18,195 | 1.16% | 14,987,436 |
| 2023-06-09 | 2023-06-07 | 1.536 | 9,968,741 | +3,385 | 1.16% | 15,313,519 |
| 2023-06-07 | 2023-06-05 | 1.524 | 9,965,356 | -1,269 | 1.16% | 15,190,563 |
| 2023-06-06 | 2023-06-02 | 1.513 | 9,966,625 | +25,388 | 1.16% | 15,074,726 |
| 2023-05-25 | 2023-05-23 | 1.560 | 9,941,237 | -85,050 | 1.16% | 15,506,211 |
| 2023-05-15 | 2023-05-11 | 1.796 | 10,026,287 | +4,654 | 1.17% | 18,011,310 |
| 2023-05-12 | 2023-05-10 | 1.809 | 10,021,633 | +437,206 | 1.17% | 18,127,108 |
| 2023-05-08 | 2023-05-04 | 1.759 | 9,584,427 | -10,493 | 1.17% | 16,861,324 |
| 2023-05-02 | 2023-04-27 | 1.772 | 9,594,920 | -779,723 | 1.17% | 16,998,655 |
| 2023-04-26 | 2023-04-24 | 1.784 | 10,374,643 | -1,614 | 1.27% | 18,508,568 |
| 2023-04-25 | 2023-04-21 | 1.734 | 10,376,257 | -80,717 | 1.27% | 17,997,241 |
| 2023-04-21 | 2023-04-19 | 1.722 | 10,456,974 | +807 | 1.28% | 18,007,690 |
| 2023-04-20 | 2023-04-18 | 1.710 | 10,456,167 | -52,465 | 1.28% | 17,876,758 |
| 2023-04-19 | 2023-04-17 | 1.673 | 10,508,632 | -78,699 | 1.28% | 17,575,882 |
| 2023-04-18 | 2023-04-14 | 1.673 | 10,587,331 | -8,475 | 1.29% | 17,707,507 |
| 2023-04-14 | 2023-04-12 | 1.673 | 10,595,806 | -5,650 | 1.29% | 17,721,682 |
| 2023-04-13 | 2023-04-11 | 1.673 | 10,601,456 | +78,295 | 1.29% | 17,731,131 |
| 2023-04-11 | 2023-04-04 | 1.697 | 10,523,161 | -4,036 | 1.28% | 17,860,925 |
| 2023-04-04 | 2023-03-31 | 1.722 | 10,527,197 | +4,036 | 1.28% | 18,128,619 |
| 2023-04-03 | 2023-03-30 | 1.697 | 10,523,161 | -178,788 | 1.28% | 17,860,925 |
| 2023-03-31 | 2023-03-29 | 1.710 | 10,701,949 | -40,358 | 1.31% | 18,296,968 |
| 2023-03-29 | 2023-03-27 | 1.697 | 10,742,307 | +1,614 | 1.31% | 18,232,881 |
| 2023-03-28 | 2023-03-24 | 1.759 | 10,740,693 | +40,359 | 1.31% | 18,895,475 |
| 2023-03-27 | 2023-03-23 | 1.734 | 10,700,334 | -8,072 | 1.31% | 18,559,340 |
| 2023-03-24 | 2023-03-22 | 1.710 | 10,708,406 | -100,896 | 1.31% | 18,308,008 |
| 2023-03-23 | 2023-03-21 | 1.722 | 10,809,302 | -145,290 | 1.32% | 18,614,425 |
| 2023-03-22 | 2023-03-20 | 1.809 | 10,954,592 | -16,143 | 1.34% | 19,814,642 |
| 2023-03-21 | 2023-03-17 | 1.846 | 10,970,735 | -24,215 | 1.34% | 20,251,592 |
| 2023-03-20 | 2023-03-16 | 1.734 | 10,994,950 | +24,215 | 1.34% | 19,070,341 |
| 2023-03-17 | 2023-03-15 | 1.759 | 10,970,735 | -403 | 1.34% | 19,300,175 |
| 2023-03-16 | 2023-03-14 | 1.722 | 10,971,138 | -69,013 | 1.34% | 18,893,118 |
| 2023-03-15 | 2023-03-13 | 1.772 | 11,040,151 | -126,725 | 1.35% | 19,559,071 |
| 2023-03-14 | 2023-03-10 | 1.772 | 11,166,876 | -404 | 1.36% | 19,783,581 |
| 2023-03-06 | 2023-03-02 | 1.784 | 11,167,280 | +404 | 1.36% | 19,922,648 |
| 2023-03-03 | 2023-03-01 | 1.796 | 11,166,876 | +403 | 1.36% | 20,060,274 |
| 2023-03-02 | 2023-02-28 | 1.673 | 11,166,473 | +808 | 1.36% | 18,676,133 |
| 2023-03-01 | 2023-02-27 | 1.697 | 11,165,665 | +40,358 | 1.36% | 18,951,445 |
| 2023-02-28 | 2023-02-24 | 1.734 | 11,125,307 | -16,143 | 1.36% | 19,296,441 |
| 2023-02-27 | 2023-02-23 | 1.759 | 11,141,450 | -165,469 | 1.36% | 19,600,503 |
| 2023-02-23 | 2023-02-21 | 1.834 | 11,306,919 | +2,825 | 1.38% | 20,732,094 |
| 2023-02-22 | 2023-02-20 | 1.858 | 11,304,094 | -16,144 | 1.38% | 21,007,007 |
| 2023-02-21 | 2023-02-17 | 1.821 | 11,320,238 | +3,633 | 1.38% | 20,616,268 |
| 2023-02-15 | 2023-02-13 | 1.883 | 11,316,605 | +60,133 | 1.38% | 21,310,661 |
| 2023-02-14 | 2023-02-10 | 1.883 | 11,256,472 | -36,322 | 1.37% | 21,197,422 |
| 2023-02-13 | 2023-02-09 | 1.933 | 11,292,794 | -89,192 | 1.38% | 21,825,448 |
| 2023-02-10 | 2023-02-08 | 1.896 | 11,381,986 | +11,300 | 1.39% | 21,574,793 |
| 2023-02-09 | 2023-02-07 | 1.957 | 11,370,686 | -20,582 | 1.39% | 22,257,733 |
| 2023-02-07 | 2023-02-03 | 1.982 | 11,391,268 | +102,510 | 1.39% | 22,580,275 |
| 2023-02-06 | 2023-02-02 | 1.995 | 11,288,758 | -221,567 | 1.38% | 22,516,931 |
| 2023-02-03 | 2023-02-01 | 1.858 | 11,510,325 | -1,615 | 1.40% | 21,390,257 |
| 2023-02-02 | 2023-01-31 | 1.846 | 11,511,940 | -26,636 | 1.40% | 21,250,637 |
| 2023-02-01 | 2023-01-30 | 1.858 | 11,538,576 | -23,811 | 1.41% | 21,442,758 |
| 2023-01-31 | 2023-01-27 | 1.883 | 11,562,387 | -17,758 | 1.41% | 21,773,501 |
| 2023-01-30 | 2023-01-26 | 1.871 | 11,580,145 | -48,027 | 1.41% | 21,663,474 |
| 2023-01-27 | 2023-01-20 | 1.809 | 11,628,172 | -7,668 | 1.42% | 21,033,012 |
| 2023-01-26 | 2023-01-19 | 1.809 | 11,635,840 | -21,389 | 1.42% | 21,046,882 |
| 2023-01-19 | 2023-01-17 | 1.772 | 11,657,229 | -56,502 | 1.42% | 20,652,305 |
| 2023-01-18 | 2023-01-16 | 1.834 | 11,713,731 | -47,219 | 1.43% | 21,478,014 |
| 2023-01-17 | 2023-01-13 | 1.846 | 11,760,950 | -75,067 | 1.44% | 21,710,301 |
| 2023-01-16 | 2023-01-12 | 1.846 | 11,836,017 | -2,018 | 1.44% | 21,848,872 |
| 2023-01-13 | 2023-01-11 | 1.858 | 11,838,035 | -44,797 | 1.44% | 21,999,259 |
| 2023-01-12 | 2023-01-10 | 1.883 | 11,882,832 | -102,914 | 1.44% | 22,376,941 |
| 2023-01-11 | 2023-01-09 | 1.871 | 11,985,746 | +8,475 | 1.46% | 22,422,250 |
| 2023-01-10 | 2023-01-06 | 1.685 | 11,977,271 | -46,008 | 1.46% | 20,180,594 |
| 2023-01-09 | 2023-01-05 | 1.648 | 12,023,279 | -77,892 | 1.46% | 19,811,243 |
| 2023-01-06 | 2023-01-04 | 1.623 | 12,101,171 | -1,614 | 1.47% | 19,639,746 |
| 2023-01-05 | 2023-01-03 | 1.598 | 12,102,785 | -53,273 | 1.47% | 19,342,482 |
| 2023-01-04 | 2022-12-30 | 1.598 | 12,156,058 | -324,884 | 1.48% | 19,427,622 |
| 2023-01-03 | 2022-12-29 | 1.623 | 12,480,942 | -201,792 | 1.52% | 20,256,100 |
| 2022-12-30 | 2022-12-28 | 1.611 | 12,682,734 | -19,372 | 1.54% | 20,426,474 |
| 2022-12-29 | 2022-12-23 | 1.598 | 12,702,106 | -2,421 | 1.54% | 20,300,307 |
| 2022-12-28 | 2022-12-22 | 1.573 | 12,704,527 | -432,641 | 1.54% | 19,989,383 |
| 2022-12-23 | 2022-12-21 | 1.586 | 13,137,168 | -31,883 | 1.60% | 20,832,860 |
| 2022-12-22 | 2022-12-20 | 1.586 | 13,169,051 | -31,076 | 1.60% | 20,883,420 |
| 2022-12-21 | 2022-12-19 | 1.573 | 13,200,127 | -9,283 | 1.60% | 20,769,163 |
| 2022-12-20 | 2022-12-16 | 1.635 | 13,209,410 | -4,035 | 1.61% | 21,602,028 |
| 2022-12-19 | 2022-12-15 | 1.648 | 13,213,445 | -8,072 | 1.61% | 21,772,328 |
| 2022-12-13 | 2022-12-09 | 1.673 | 13,221,517 | -37,937 | 1.61% | 22,113,232 |
| 2022-12-12 | 2022-12-08 | 1.660 | 13,259,454 | -81,120 | 1.61% | 22,012,411 |
| 2022-12-09 | 2022-12-07 | 1.660 | 13,340,574 | -71,434 | 1.62% | 22,147,080 |
| 2022-12-08 | 2022-12-06 | 1.673 | 13,412,008 | +6,457 | 1.63% | 22,431,832 |
| 2022-12-07 | 2022-12-05 | 1.660 | 13,405,551 | -97,263 | 1.63% | 22,254,951 |
| 2022-12-06 | 2022-12-02 | 1.660 | 13,502,814 | -18,162 | 1.64% | 22,416,420 |
| 2022-12-05 | 2022-12-01 | 1.660 | 13,520,976 | -43,183 | 1.64% | 22,446,571 |
| 2022-12-02 | 2022-11-30 | 1.635 | 13,564,159 | -167,083 | 1.65% | 22,182,167 |
| 2022-12-01 | 2022-11-29 | 1.623 | 13,731,242 | -13,319 | 1.67% | 22,285,290 |
| 2022-11-30 | 2022-11-28 | 1.635 | 13,744,561 | -6,127,600 | 1.67% | 22,477,188 |
| 2022-11-29 | 2022-11-25 | 1.660 | 19,872,161 | +45,605 | 2.42% | 32,990,361 |
| 2022-11-28 | 2022-11-24 | 1.673 | 19,826,556 | +3,238,039 | 2.41% | 33,160,282 |
| 2022-11-25 | 2022-11-23 | 1.673 | 16,588,517 | -3,254,182 | 2.02% | 27,744,602 |
| 2022-11-23 | 2022-11-21 | 1.660 | 19,842,699 | -41,973 | 2.41% | 32,941,450 |
| 2022-11-22 | 2022-11-18 | 1.635 | 19,884,672 | -25,426 | 2.42% | 32,518,427 |
| 2022-11-21 | 2022-11-17 | 1.673 | 19,910,098 | -4,036 | 2.42% | 33,300,008 |
| 2022-11-18 | 2022-11-16 | 1.673 | 19,914,134 | -28,654 | 2.42% | 33,306,758 |
| 2022-11-17 | 2022-11-15 | 1.697 | 19,942,788 | +5,955,270 | 2.42% | 33,848,826 |
| 2022-11-16 | 2022-11-14 | 1.673 | 13,987,518 | -6,295,087 | 1.70% | 23,394,383 |
| 2022-11-15 | 2022-11-11 | 1.573 | 20,282,605 | -40,762 | 2.47% | 31,912,779 |
| 2022-11-14 | 2022-11-10 | 1.524 | 20,323,367 | -8,475 | 2.47% | 30,969,767 |
| 2022-11-11 | 2022-11-09 | 1.536 | 20,331,842 | -20,986 | 2.47% | 31,234,573 |
| 2022-11-10 | 2022-11-08 | 1.549 | 20,352,828 | -115,425 | 2.47% | 31,518,965 |
| 2022-11-09 | 2022-11-07 | 1.499 | 20,468,253 | -48,430 | 2.49% | 30,683,388 |
| 2022-11-08 | 2022-11-04 | 1.536 | 20,516,683 | -8,072 | 2.49% | 31,518,533 |
| 2022-11-07 | 2022-11-03 | 1.462 | 20,524,755 | -12,107 | 2.50% | 30,005,244 |
| 2022-11-04 | 2022-11-02 | 1.412 | 20,536,862 | -8,072 | 2.50% | 29,005,216 |
| 2022-11-03 | 2022-11-01 | 1.412 | 20,544,934 | +404 | 2.50% | 29,016,616 |
| 2022-11-02 | 2022-10-31 | 1.301 | 20,544,530 | +403 | 2.50% | 26,725,305 |
| 2022-10-26 | 2022-10-24 | 1.363 | 20,544,127 | +134,797 | 2.50% | 27,997,390 |
| 2022-10-25 | 2022-10-21 | 1.437 | 20,409,330 | -1,211 | 2.48% | 29,330,800 |
| 2022-10-24 | 2022-10-20 | 1.450 | 20,410,541 | -21,390 | 2.48% | 29,585,407 |
| 2022-10-21 | 2022-10-19 | 1.487 | 20,431,931 | -72,644 | 2.48% | 30,375,807 |
| 2022-10-20 | 2022-10-18 | 1.462 | 20,504,575 | -117,847 | 2.49% | 29,975,742 |
| 2022-10-19 | 2022-10-17 | 1.462 | 20,622,422 | -179,594 | 2.51% | 30,148,023 |
| 2022-10-18 | 2022-10-14 | 1.450 | 20,802,016 | -471,760 | 2.53% | 30,152,856 |
| 2022-10-17 | 2022-10-13 | 1.400 | 21,273,776 | -92,824 | 2.59% | 29,782,434 |
| 2022-10-14 | 2022-10-12 | 1.388 | 21,366,600 | -15,740 | 2.60% | 29,647,673 |
| 2022-10-13 | 2022-10-11 | 1.350 | 21,382,340 | +1,846,800 | 2.60% | 28,874,794 |
| 2022-10-12 | 2022-10-10 | 1.338 | 19,535,540 | +4,276,982 | 2.37% | 26,138,842 |
| 2022-10-11 | 2022-10-07 | 1.437 | 15,258,558 | -6,457 | 1.85% | 21,928,486 |
| 2022-10-10 | 2022-10-06 | 1.487 | 15,265,015 | -25,022 | 1.86% | 22,694,240 |
| 2022-10-07 | 2022-10-05 | 1.462 | 15,290,037 | -2,422 | 1.86% | 22,352,583 |
| 2022-10-03 | 2022-09-29 | 1.474 | 15,292,459 | -29,865 | 1.86% | 22,545,582 |
| 2022-09-28 | 2022-09-26 | 1.549 | 15,322,324 | -14,529 | 1.86% | 23,728,584 |
| 2022-09-27 | 2022-09-23 | 1.549 | 15,336,853 | -63,766 | 1.86% | 23,751,084 |
| 2022-09-26 | 2022-09-22 | 1.561 | 15,400,619 | -249,011 | 1.87% | 24,040,632 |
| 2022-09-23 | 2022-09-21 | 1.573 | 15,649,630 | -33,901 | 1.90% | 24,623,227 |
| 2022-09-22 | 2022-09-20 | 1.598 | 15,683,531 | -40,762 | 1.91% | 25,065,174 |
| 2022-09-21 | 2022-09-19 | 1.561 | 15,724,293 | -96,060 | 1.91% | 24,545,893 |
| 2022-09-19 | 2022-09-15 | 1.611 | 15,820,353 | -3,229 | 1.92% | 25,479,840 |
| 2022-09-14 | 2022-09-09 | 1.623 | 15,823,582 | +9,686 | 1.92% | 25,681,079 |
| 2022-09-13 | 2022-09-08 | 1.573 | 15,813,896 | -1,614 | 1.92% | 24,881,684 |
| 2022-09-09 | 2022-09-07 | 1.611 | 15,815,510 | +4,297,797 | 1.92% | 25,472,040 |
| 2022-09-08 | 2022-09-06 | 1.673 | 11,517,713 | +322,866 | 1.40% | 19,263,588 |
| 2022-09-07 | 2022-09-05 | 1.598 | 11,194,847 | -159,819 | 1.36% | 17,891,429 |
| 2022-09-06 | 2022-09-02 | 1.701 | 11,354,666 | +164,259 | 1.38% | 19,319,636 |
| 2022-09-05 | 2022-09-01 | 1.740 | 11,190,407 | -450,183 | 1.36% | 19,469,632 |
| 2022-09-02 | 2022-08-31 | 1.804 | 11,640,590 | -5,389,211 | 1.46% | 20,997,474 |
| 2022-09-01 | 2022-08-30 | 1.791 | 17,029,801 | -794,184 | 2.14% | 30,500,752 |
| 2022-08-31 | 2022-08-29 | 1.804 | 17,823,985 | -784,021 | 2.24% | 32,151,176 |
| 2022-08-30 | 2022-08-26 | 1.829 | 18,608,006 | -750,409 | 2.34% | 34,041,510 |
| 2022-08-29 | 2022-08-25 | 1.791 | 19,358,415 | -3,518 | 2.43% | 34,671,352 |
| 2022-08-26 | 2022-08-24 | 1.791 | 19,361,933 | -318,533 | 2.43% | 34,677,653 |
| 2022-08-25 | 2022-08-23 | 1.868 | 19,680,466 | -76,605 | 2.47% | 36,758,788 |
| 2022-08-24 | 2022-08-22 | 1.842 | 19,757,071 | -452,199 | 2.48% | 36,396,364 |
| 2022-08-23 | 2022-08-19 | 1.906 | 20,209,270 | -118,815 | 2.54% | 38,522,090 |
| 2022-08-19 | 2022-08-17 | 1.804 | 20,328,085 | +54,717 | 2.55% | 36,668,110 |
| 2022-08-18 | 2022-08-16 | 1.945 | 20,273,368 | -31,267 | 2.54% | 39,422,343 |
| 2022-08-17 | 2022-08-15 | 1.778 | 20,304,635 | +248,573 | 2.55% | 36,106,295 |
| 2022-08-16 | 2022-08-12 | 1.765 | 20,056,062 | +31,658 | 2.52% | 35,407,698 |
| 2022-08-15 | 2022-08-11 | 1.829 | 20,024,404 | -2,422,572 | 2.51% | 36,632,671 |
| 2022-08-12 | 2022-08-10 | 1.791 | 22,446,976 | -11,335 | 2.82% | 40,203,033 |
| 2022-08-11 | 2022-08-09 | 1.842 | 22,458,311 | +227,859 | 2.82% | 41,372,573 |
| 2022-08-10 | 2022-08-08 | 1.740 | 22,230,452 | -16,415 | 2.79% | 38,677,656 |
| 2022-08-09 | 2022-08-05 | 1.727 | 22,246,867 | -128,195 | 2.79% | 38,421,611 |
| 2022-08-08 | 2022-08-04 | 1.740 | 22,375,062 | +1,557,365 | 2.81% | 38,929,256 |
| 2022-08-05 | 2022-08-03 | 1.804 | 20,817,697 | -62,925 | 2.61% | 37,551,280 |
| 2022-08-04 | 2022-08-02 | 1.765 | 20,880,622 | -263,816 | 2.62% | 36,863,406 |
| 2022-08-03 | 2022-08-01 | 1.855 | 21,144,438 | -64,097 | 2.65% | 39,222,665 |
| 2022-08-02 | 2022-07-29 | 1.945 | 21,208,535 | +3,510,111 | 2.66% | 41,240,812 |
| 2022-07-29 | 2022-07-27 | 2.175 | 17,698,424 | +7,817 | 2.22% | 38,490,758 |
| 2022-07-28 | 2022-07-26 | 2.213 | 17,690,607 | +17,197 | 2.22% | 39,152,706 |
| 2022-07-27 | 2022-07-25 | 2.200 | 17,673,410 | -782 | 2.21% | 38,888,549 |
| 2022-07-26 | 2022-07-22 | 2.341 | 17,674,192 | -277,565 | 2.21% | 41,377,439 |
| 2022-07-25 | 2022-07-21 | 2.495 | 17,951,757 | +760,860 | 2.25% | 44,783,137 |
| 2022-07-22 | 2022-07-20 | 2.431 | 17,190,897 | +826,533 | 2.15% | 41,785,450 |
| 2022-07-21 | 2022-07-19 | 2.405 | 16,364,364 | +164,152 | 2.05% | 39,357,719 |
| 2022-07-20 | 2022-07-18 | 2.623 | 16,200,212 | +242,320 | 2.03% | 42,486,162 |
| 2022-07-19 | 2022-07-15 | 2.635 | 15,957,892 | +242,710 | 2.00% | 42,054,811 |
| 2022-07-18 | 2022-07-14 | 2.789 | 15,715,182 | +453,373 | 1.97% | 43,827,717 |
| 2022-07-15 | 2022-07-13 | 2.661 | 15,261,809 | -119,206 | 1.91% | 40,610,870 |
| 2022-07-14 | 2022-07-12 | 2.827 | 15,381,015 | +932,697 | 1.93% | 43,486,075 |
| 2022-07-13 | 2022-07-11 | 3.006 | 14,448,318 | +834,439 | 1.81% | 43,436,828 |
| 2022-07-12 | 2022-07-08 | 2.891 | 13,613,879 | +829,273 | 1.71% | 39,360,741 |
| 2022-07-11 | 2022-07-07 | 2.431 | 12,784,606 | -613,490 | 1.60% | 31,075,197 |
| 2022-07-08 | 2022-07-06 | 2.520 | 13,398,096 | -149,300 | 1.68% | 33,766,205 |
| 2022-07-07 | 2022-07-05 | 2.380 | 13,547,396 | +460,672 | 1.70% | 32,236,042 |
| 2022-07-06 | 2022-07-04 | 2.239 | 13,086,724 | -50,809 | 1.64% | 29,298,267 |
| 2022-07-05 | 2022-06-30 | 2.277 | 13,137,533 | -579,691 | 1.65% | 29,916,223 |
| 2022-07-04 | 2022-06-29 | 2.290 | 13,717,224 | -120,378 | 1.72% | 31,411,755 |
| 2022-06-30 | 2022-06-28 | 2.392 | 13,837,602 | -2,472,593 | 1.73% | 33,103,612 |
| 2022-06-29 | 2022-06-27 | 2.277 | 16,310,195 | -256,756 | 2.04% | 37,140,872 |
| 2022-06-28 | 2022-06-24 | 2.328 | 16,566,951 | -41,429 | 2.08% | 38,573,311 |
| 2022-06-27 | 2022-06-23 | 2.290 | 16,608,380 | -260,298 | 2.08% | 38,032,358 |
| 2022-06-24 | 2022-06-22 | 2.188 | 16,868,678 | -632,767 | 2.11% | 36,902,017 |
| 2022-06-23 | 2022-06-21 | 2.060 | 17,501,445 | -96,146 | 2.19% | 36,047,299 |
| 2022-06-22 | 2022-06-20 | 2.060 | 17,597,591 | +333,775 | 2.20% | 36,245,329 |
| 2022-06-20 | 2022-06-16 | 1.855 | 17,263,816 | +56,281 | 2.16% | 32,024,160 |
| 2022-06-17 | 2022-06-15 | 1.919 | 17,207,535 | +3,257,840 | 2.16% | 33,020,441 |
| 2022-06-16 | 2022-06-14 | 1.842 | 13,949,695 | -2,551,001 | 1.75% | 25,698,049 |
| 2022-06-15 | 2022-06-13 | 1.868 | 16,500,696 | +99,664 | 2.07% | 30,819,676 |
| 2022-06-14 | 2022-06-10 | 1.881 | 16,401,032 | +72,696 | 2.05% | 30,843,344 |
| 2022-06-10 | 2022-06-08 | 1.714 | 16,328,336 | +164,152 | 2.05% | 27,991,081 |
| 2022-06-09 | 2022-06-07 | 1.753 | 16,164,184 | +19,542 | 2.02% | 28,330,047 |
| 2022-06-01 | 2022-05-30 | 1.663 | 16,144,642 | +3,032,904 | 2.02% | 26,850,026 |
| 2022-05-31 | 2022-05-27 | 1.663 | 13,111,738 | -2,958,262 | 1.64% | 21,806,028 |
| 2022-05-23 | 2022-05-19 | 1.638 | 16,070,000 | +782 | 2.01% | 26,314,722 |
| 2022-05-18 | 2022-05-16 | 1.701 | 16,069,218 | +3,854,096 | 2.01% | 27,341,311 |
| 2022-05-17 | 2022-05-13 | 1.714 | 12,215,122 | -391 | 1.53% | 20,939,946 |
| 2022-05-13 | 2022-05-11 | 1.952 | 12,215,513 | +782 | 1.53% | 23,844,608 |
| 2022-05-12 | 2022-05-10 | 1.884 | 12,214,731 | +683,759 | 1.53% | 23,015,197 |
| 2022-05-11 | 2022-05-06 | 1.884 | 11,530,972 | -3,588,582 | 1.53% | 21,726,847 |
| 2022-05-10 | 2022-05-05 | 1.911 | 15,119,554 | +1,476 | 2.01% | 28,898,418 |
| 2022-05-06 | 2022-05-04 | 1.952 | 15,118,078 | +3,688 | 2.01% | 29,510,397 |
| 2022-05-05 | 2022-05-03 | 1.925 | 15,114,390 | +3,601,461 | 2.01% | 29,093,432 |
| 2022-05-04 | 2022-04-29 | 1.952 | 11,512,929 | -7,008 | 1.53% | 22,473,168 |
| 2022-05-03 | 2022-04-28 | 1.911 | 11,519,937 | +5,901 | 1.53% | 22,018,372 |
| 2022-04-29 | 2022-04-27 | 1.911 | 11,514,036 | -3,560,912 | 1.53% | 22,007,093 |
| 2022-04-28 | 2022-04-26 | 1.844 | 15,074,948 | +4,057 | 2.00% | 27,791,418 |
| 2022-04-25 | 2022-04-21 | 1.857 | 15,070,891 | -5,902 | 2.00% | 27,988,233 |
| 2022-04-22 | 2022-04-20 | 1.925 | 15,076,793 | -4,795 | 2.00% | 29,021,062 |
| 2022-04-21 | 2022-04-19 | 1.925 | 15,081,588 | -19,719 | 2.00% | 29,030,292 |
| 2022-04-13 | 2022-04-11 | 1.830 | 15,101,307 | +369 | 2.00% | 27,635,306 |
| 2022-04-12 | 2022-04-08 | 1.830 | 15,100,938 | +2,868,744 | 1.99% | 27,634,631 |
| 2022-04-11 | 2022-04-07 | 1.803 | 12,232,194 | -6,270 | 1.62% | 22,053,219 |
| 2022-04-08 | 2022-04-06 | 1.844 | 12,238,464 | -1,645,272 | 1.62% | 22,562,219 |
| 2022-04-07 | 2022-04-04 | 1.884 | 13,883,736 | +1,550,107 | 1.83% | 26,159,963 |
| 2022-04-06 | 2022-04-01 | 1.898 | 12,333,629 | -8,852 | 1.63% | 23,406,415 |
| 2022-04-04 | 2022-03-31 | 1.925 | 12,342,481 | -5,164 | 1.63% | 23,757,831 |
| 2022-03-31 | 2022-03-29 | 1.884 | 12,347,645 | +42,787 | 1.63% | 23,265,635 |
| 2022-03-30 | 2022-03-28 | 1.871 | 12,304,858 | -2,855,687 | 1.63% | 23,018,217 |
| 2022-03-29 | 2022-03-25 | 1.694 | 15,160,545 | -278,853 | 2.00% | 25,688,622 |
| 2022-03-28 | 2022-03-24 | 1.749 | 15,439,398 | -82,623 | 2.04% | 26,998,277 |
| 2022-03-25 | 2022-03-23 | 1.816 | 15,522,021 | -6,640 | 2.05% | 28,194,802 |
| 2022-03-24 | 2022-03-22 | 1.722 | 15,528,661 | +2,897,368 | 2.05% | 26,733,370 |
| 2022-03-23 | 2022-03-21 | 1.722 | 12,631,293 | -26,927 | 1.67% | 21,745,405 |
| 2022-03-22 | 2022-03-18 | 1.627 | 12,658,220 | -51,639 | 1.67% | 20,590,641 |
| 2022-03-21 | 2022-03-17 | 1.600 | 12,709,859 | -36,517 | 1.68% | 20,330,063 |
| 2022-03-18 | 2022-03-16 | 1.559 | 12,746,376 | -82,623 | 1.68% | 19,870,123 |
| 2022-03-17 | 2022-03-15 | 1.491 | 12,828,999 | -4,795 | 1.69% | 19,129,404 |
| 2022-03-16 | 2022-03-14 | 1.613 | 12,833,794 | -11,066 | 1.70% | 20,702,272 |
| 2022-03-15 | 2022-03-11 | 1.694 | 12,844,860 | -2,950,091 | 1.70% | 21,764,834 |
| 2022-03-11 | 2022-03-09 | 1.708 | 15,794,951 | -58,647 | 2.09% | 26,977,693 |
| 2022-03-10 | 2022-03-08 | 1.708 | 15,853,598 | -32,460 | 2.09% | 27,077,862 |
| 2022-03-09 | 2022-03-07 | 1.708 | 15,886,058 | -100,697 | 2.10% | 27,133,303 |
| 2022-03-08 | 2022-03-04 | 1.749 | 15,986,755 | -38,360 | 2.11% | 27,955,419 |
| 2022-03-07 | 2022-03-03 | 1.776 | 16,025,115 | -17,336 | 2.12% | 28,456,955 |
| 2022-03-04 | 2022-03-02 | 1.749 | 16,042,451 | -4,427 | 2.12% | 28,052,813 |
| 2022-03-02 | 2022-02-28 | 1.735 | 16,046,878 | -19,918 | 2.12% | 27,843,030 |
| 2022-03-01 | 2022-02-25 | 1.776 | 16,066,796 | -67,131 | 2.12% | 28,530,971 |
| 2022-02-28 | 2022-02-24 | 1.776 | 16,133,927 | -7,008 | 2.13% | 28,650,181 |
| 2022-02-25 | 2022-02-23 | 1.816 | 16,140,935 | -27,003 | 2.13% | 29,319,021 |
| 2022-02-24 | 2022-02-22 | 1.762 | 16,167,938 | +1,106 | 2.14% | 28,491,412 |
| 2022-02-22 | 2022-02-18 | 1.844 | 16,166,832 | +369 | 2.14% | 29,804,361 |
| 2022-02-17 | 2022-02-15 | 1.857 | 16,166,463 | -70,820 | 2.14% | 30,022,825 |
| 2022-02-16 | 2022-02-14 | 1.844 | 16,237,283 | -660,617 | 2.14% | 29,934,241 |
| 2022-02-15 | 2022-02-11 | 1.762 | 16,897,900 | +11,804 | 2.23% | 29,777,763 |
| 2022-02-07 | 2022-01-31 | 1.762 | 16,886,096 | +80,041 | 2.23% | 29,756,962 |
| 2022-02-04 | 2022-01-27 | 1.762 | 16,806,055 | +5,902 | 2.22% | 29,615,912 |
| 2022-01-27 | 2022-01-25 | 1.789 | 16,800,153 | +2,582 | 2.22% | 30,060,981 |
| 2022-01-26 | 2022-01-24 | 1.830 | 16,797,571 | -59,017 | 2.22% | 30,739,460 |
| 2022-01-24 | 2022-01-20 | 1.857 | 16,856,588 | +4,426 | 2.23% | 31,304,460 |
| 2022-01-20 | 2022-01-18 | 1.844 | 16,852,162 | -559,920 | 2.23% | 31,067,801 |
| 2022-01-19 | 2022-01-17 | 1.830 | 17,412,082 | -28,032 | 2.30% | 31,864,012 |
| 2022-01-18 | 2022-01-14 | 1.830 | 17,440,114 | -86,312 | 2.30% | 31,915,310 |
| 2022-01-17 | 2022-01-13 | 1.830 | 17,526,426 | -114,714 | 2.32% | 32,073,261 |
| 2022-01-14 | 2022-01-12 | 1.830 | 17,641,140 | +916,715 | 2.33% | 32,283,186 |
| 2022-01-13 | 2022-01-11 | 1.830 | 16,724,425 | -159,713 | 2.21% | 30,605,603 |
| 2022-01-12 | 2022-01-10 | 1.803 | 16,884,138 | -1,147,910 | 2.23% | 30,440,131 |
| 2022-01-10 | 2022-01-06 | 1.816 | 18,032,048 | -7,377 | 2.38% | 32,754,112 |
| 2022-01-07 | 2022-01-05 | 1.830 | 18,039,425 | -671,312 | 2.38% | 33,012,046 |
| 2022-01-06 | 2022-01-04 | 1.789 | 18,710,737 | -68,977 | 2.47% | 33,479,642 |
| 2022-01-05 | 2022-01-03 | 1.776 | 18,779,714 | -211,327 | 2.48% | 33,348,496 |
| 2022-01-04 | 2021-12-31 | 1.735 | 18,991,041 | +1,926,865 | 2.51% | 32,951,464 |
| 2022-01-03 | 2021-12-29 | 1.776 | 17,064,176 | +5,902 | 2.25% | 30,302,091 |
| 2021-12-29 | 2021-12-24 | 1.789 | 17,058,274 | +13,278 | 2.25% | 30,522,844 |
| 2021-12-28 | 2021-12-22 | 1.803 | 17,044,996 | +5,164 | 2.25% | 30,730,139 |
| 2021-12-23 | 2021-12-21 | 1.789 | 17,039,832 | -53,483 | 2.25% | 30,489,845 |
| 2021-12-22 | 2021-12-20 | 1.789 | 17,093,315 | -4,427 | 2.26% | 30,585,544 |
| 2021-12-21 | 2021-12-17 | 1.816 | 17,097,742 | -13,647 | 2.26% | 31,057,003 |
| 2021-12-17 | 2021-12-15 | 1.844 | 17,111,389 | -3,112,911 | 2.26% | 31,545,699 |
| 2021-12-16 | 2021-12-14 | 1.911 | 20,224,300 | +2,764,344 | 2.67% | 38,655,259 |
| 2021-12-15 | 2021-12-13 | 1.898 | 17,459,956 | -336,763 | 2.31% | 33,135,014 |
| 2021-12-10 | 2021-12-08 | 1.898 | 17,796,719 | -195,493 | 2.35% | 33,774,114 |
| 2021-12-09 | 2021-12-07 | 1.911 | 17,992,212 | +11,066 | 2.38% | 34,389,008 |
| 2021-12-08 | 2021-12-06 | 1.884 | 17,981,146 | -6,639 | 2.38% | 33,880,370 |
| 2021-12-07 | 2021-12-03 | 1.911 | 17,987,785 | -22,869 | 2.38% | 34,380,547 |
| 2021-12-06 | 2021-12-02 | 1.938 | 18,010,654 | +3,319 | 2.38% | 34,912,544 |
| 2021-12-02 | 2021-11-30 | 1.925 | 18,007,335 | -498,690 | 2.38% | 34,662,012 |
| 2021-12-01 | 2021-11-29 | 1.952 | 18,506,025 | -12,172 | 2.44% | 36,123,649 |
| 2021-11-30 | 2021-11-26 | 2.047 | 18,518,197 | -44,262 | 2.45% | 37,904,575 |
| 2021-11-29 | 2021-11-25 | 2.047 | 18,562,459 | -1,256,316 | 2.45% | 37,995,174 |
| 2021-11-26 | 2021-11-24 | 1.911 | 19,818,775 | +8,853 | 2.62% | 37,880,168 |
| 2021-11-25 | 2021-11-23 | 1.911 | 19,809,922 | +8,484 | 2.62% | 37,863,247 |
| 2021-11-24 | 2021-11-22 | 1.966 | 19,801,438 | +14,385 | 2.62% | 38,920,706 |
| 2021-11-23 | 2021-11-19 | 1.966 | 19,787,053 | -20,656 | 2.61% | 38,892,432 |
| 2021-11-22 | 2021-11-18 | 2.020 | 19,807,709 | -73,771 | 2.62% | 40,007,047 |
| 2021-11-19 | 2021-11-17 | 2.020 | 19,881,480 | +21,394 | 2.63% | 40,156,047 |
| 2021-11-18 | 2021-11-16 | 2.020 | 19,860,086 | +205,082 | 2.62% | 40,112,836 |
| 2021-11-16 | 2021-11-12 | 2.128 | 19,655,004 | -42,787 | 2.60% | 41,830,087 |
| 2021-11-15 | 2021-11-11 | 2.101 | 19,697,791 | -7,746 | 2.60% | 41,387,120 |
| 2021-11-12 | 2021-11-10 | 2.101 | 19,705,537 | -189,221 | 2.60% | 41,403,395 |
| 2021-11-10 | 2021-11-08 | 2.088 | 19,894,758 | -14,755 | 2.63% | 41,531,284 |
| 2021-11-09 | 2021-11-05 | 2.060 | 19,909,513 | +30,615 | 2.63% | 41,022,319 |
| 2021-11-08 | 2021-11-04 | 2.115 | 19,878,898 | -59,016 | 2.63% | 42,037,113 |
| 2021-11-05 | 2021-11-03 | 2.196 | 19,937,914 | +12,541 | 2.63% | 43,783,524 |
| 2021-11-04 | 2021-11-02 | 2.291 | 19,925,373 | +22,869 | 2.63% | 45,646,675 |
| 2021-11-03 | 2021-11-01 | 2.223 | 19,902,504 | -48,320 | 2.63% | 44,245,341 |
| 2021-11-02 | 2021-10-29 | 2.196 | 19,950,824 | -168,197 | 2.64% | 43,811,874 |
| 2021-11-01 | 2021-10-28 | 2.101 | 20,119,021 | -15,123 | 2.66% | 42,272,168 |
| 2021-10-29 | 2021-10-27 | 2.128 | 20,134,144 | +72,295 | 2.66% | 42,849,800 |
| 2021-10-28 | 2021-10-26 | 2.169 | 20,061,849 | -81,517 | 2.65% | 43,511,787 |
| 2021-10-27 | 2021-10-25 | 2.169 | 20,143,366 | +164,140 | 2.66% | 43,688,588 |
| 2021-10-26 | 2021-10-22 | 2.101 | 19,979,226 | +781,601 | 2.64% | 41,978,444 |
| 2021-10-21 | 2021-10-19 | 2.020 | 19,197,625 | -286,231 | 2.54% | 38,774,817 |
| 2021-10-20 | 2021-10-18 | 1.952 | 19,483,856 | +1,476 | 2.57% | 38,032,369 |
| 2021-10-19 | 2021-10-15 | 1.938 | 19,482,380 | +1,844 | 2.57% | 37,765,395 |
| 2021-10-18 | 2021-10-12 | 1.952 | 19,480,536 | +244,919 | 2.57% | 38,025,889 |
| 2021-10-15 | 2021-10-11 | 1.993 | 19,235,617 | -240,511 | 2.54% | 38,330,054 |
| 2021-10-12 | 2021-10-08 | 1.871 | 19,476,128 | +4,638,721 | 2.57% | 36,433,231 |
| 2021-10-11 | 2021-10-07 | 1.857 | 14,837,407 | -29,508 | 1.96% | 27,554,628 |
| 2021-10-08 | 2021-10-06 | 1.830 | 14,866,915 | -738 | 1.96% | 27,206,370 |
| 2021-10-07 | 2021-10-05 | 1.884 | 14,867,653 | -23,237 | 1.96% | 28,013,876 |
| 2021-10-06 | 2021-10-04 | 1.898 | 14,890,890 | -1,722,676 | 1.97% | 28,259,513 |
| 2021-10-05 | 2021-09-30 | 1.871 | 16,613,566 | +2,322,094 | 2.19% | 31,078,348 |
| 2021-09-29 | 2021-09-27 | 1.884 | 14,291,472 | +2,582 | 1.89% | 26,928,226 |
| 2021-09-28 | 2021-09-24 | 1.884 | 14,288,890 | +5,532 | 1.89% | 26,923,361 |
| 2021-09-24 | 2021-09-21 | 1.871 | 14,283,358 | +1,476 | 1.89% | 26,719,319 |
| 2021-09-23 | 2021-09-20 | 1.884 | 14,281,882 | -738 | 1.89% | 26,910,156 |
| 2021-09-21 | 2021-09-17 | 1.871 | 14,282,620 | +53,115 | 1.89% | 26,717,939 |
| 2021-09-20 | 2021-09-16 | 1.871 | 14,229,505 | +140,533 | 1.88% | 26,618,578 |
| 2021-09-17 | 2021-09-15 | 1.911 | 14,088,972 | +113,607 | 1.86% | 26,928,639 |
| 2021-09-14 | 2021-09-10 | 1.966 | 13,975,365 | +4,426 | 1.85% | 27,469,271 |
| 2021-09-09 | 2021-09-07 | 1.993 | 13,970,939 | +89,632 | 1.85% | 27,839,338 |
| 2021-09-08 | 2021-09-06 | 2.033 | 13,881,307 | +1,497,545 | 1.83% | 28,225,237 |
| 2021-09-07 | 2021-09-03 | 2.033 | 12,383,762 | -368,853 | 1.64% | 25,180,238 |
| 2021-09-06 | 2021-09-02 | 1.993 | 12,752,615 | +29,508 | 1.68% | 25,411,632 |
| 2021-09-03 | 2021-09-01 | 2.072 | 12,723,107 | +14,385 | 1.68% | 26,362,488 |
| 2021-09-02 | 2021-08-31 | 2.086 | 12,708,722 | +431,445 | 1.68% | 26,510,606 |
| 2021-09-01 | 2021-08-30 | 2.184 | 12,277,277 | -1,764,629 | 1.67% | 26,813,787 |
| 2021-08-31 | 2021-08-27 | 2.016 | 14,041,906 | -171,427 | 1.92% | 28,308,709 |
| 2021-08-27 | 2021-08-25 | 1.904 | 14,213,333 | +50,000 | 1.94% | 27,062,402 |
| 2021-08-26 | 2021-08-24 | 1.946 | 14,163,333 | -17,143 | 1.93% | 27,562,066 |
| 2021-08-25 | 2021-08-23 | 1.848 | 14,180,476 | +3,846 | 1.93% | 26,205,729 |
| 2021-08-24 | 2021-08-20 | 1.764 | 14,176,630 | +2,940 | 1.93% | 25,007,775 |
| 2021-08-20 | 2021-08-18 | 1.862 | 14,173,690 | +23,571 | 1.93% | 26,391,622 |
| 2021-08-19 | 2021-08-17 | 1.932 | 14,150,119 | -12,857 | 1.93% | 27,338,248 |
| 2021-08-18 | 2021-08-16 | 1.946 | 14,162,976 | -12,857 | 1.93% | 27,561,371 |
| 2021-08-17 | 2021-08-13 | 1.932 | 14,175,833 | -12,857 | 1.93% | 27,387,928 |
| 2021-08-16 | 2021-08-12 | 1.876 | 14,188,690 | +1,824,271 | 1.94% | 26,618,195 |
| 2021-08-12 | 2021-08-10 | 1.974 | 12,364,419 | +8,571 | 1.69% | 24,407,558 |
| 2021-08-10 | 2021-08-06 | 1.890 | 12,355,848 | +15,714 | 1.69% | 23,352,739 |
| 2021-08-09 | 2021-08-05 | 1.918 | 12,340,134 | -7,142 | 1.68% | 23,668,566 |
| 2021-08-06 | 2021-08-04 | 1.960 | 12,347,276 | +5,000 | 1.68% | 24,200,854 |
| 2021-08-05 | 2021-08-03 | 1.946 | 12,342,276 | -1,786 | 1.68% | 24,018,261 |
| 2021-08-04 | 2021-08-02 | 2.058 | 12,344,062 | -107,499 | 1.68% | 25,404,283 |
| 2021-08-03 | 2021-07-30 | 2.100 | 12,451,561 | -47,857 | 1.70% | 26,148,487 |
| 2021-08-02 | 2021-07-29 | 1.974 | 12,499,418 | +11,786 | 1.69% | 24,674,048 |
| 2021-07-30 | 2021-07-28 | 1.932 | 12,487,632 | +5,000 | 1.69% | 24,126,298 |
| 2021-07-29 | 2021-07-27 | 1.862 | 12,482,632 | +26,785 | 1.69% | 23,242,846 |
| 2021-07-28 | 2021-07-26 | 1.918 | 12,455,847 | -21,428 | 1.69% | 23,890,505 |
| 2021-07-27 | 2021-07-23 | 2.072 | 12,477,275 | +463,210 | 1.69% | 25,853,120 |
| 2021-07-26 | 2021-07-22 | 2.142 | 12,014,065 | -577,852 | 1.63% | 25,734,333 |
| 2021-07-23 | 2021-07-21 | 2.044 | 12,591,917 | +56,785 | 1.71% | 25,738,084 |
| 2021-07-22 | 2021-07-20 | 1.988 | 12,535,132 | +67,857 | 1.70% | 24,920,041 |
| 2021-07-21 | 2021-07-19 | 2.002 | 12,467,275 | +15,714 | 1.69% | 24,959,684 |
| 2021-07-20 | 2021-07-16 | 2.198 | 12,451,561 | +365,711 | 1.69% | 27,368,750 |
| 2021-07-19 | 2021-07-15 | 2.282 | 12,085,850 | +69,642 | 1.64% | 27,580,130 |
| 2021-07-16 | 2021-07-14 | 2.254 | 12,016,208 | -438,925 | 1.63% | 27,084,749 |
| 2021-07-15 | 2021-07-13 | 2.226 | 12,455,133 | +12,857 | 1.69% | 27,725,348 |
| 2021-07-14 | 2021-07-12 | 2.198 | 12,442,276 | +313,569 | 1.69% | 27,348,341 |
| 2021-07-13 | 2021-07-09 | 2.212 | 12,128,707 | -477,496 | 1.64% | 26,828,914 |
| 2021-07-12 | 2021-07-08 | 2.072 | 12,606,203 | -163,570 | 1.71% | 26,120,261 |
| 2021-07-09 | 2021-07-07 | 1.890 | 12,769,773 | -71,428 | 1.73% | 24,135,064 |
| 2021-07-07 | 2021-07-05 | 1.890 | 12,841,201 | +18,928 | 1.74% | 24,270,064 |
| 2021-07-06 | 2021-07-02 | 1.820 | 12,822,273 | +55,000 | 1.74% | 23,336,723 |
| 2021-07-05 | 2021-06-30 | 1.974 | 12,767,273 | -217,855 | 1.73% | 25,202,798 |
| 2021-07-02 | 2021-06-29 | 1.848 | 12,985,128 | -19,286 | 1.76% | 23,996,708 |
| 2021-06-29 | 2021-06-25 | 1.820 | 13,004,414 | +9,286 | 1.76% | 23,668,223 |
| 2021-06-28 | 2021-06-24 | 1.778 | 12,995,128 | -37,500 | 1.76% | 23,105,522 |
| 2021-06-25 | 2021-06-23 | 1.792 | 13,032,628 | -7,143 | 1.77% | 23,354,656 |
| 2021-06-24 | 2021-06-22 | 1.778 | 13,039,771 | -14,285 | 1.77% | 23,184,898 |
| 2021-06-23 | 2021-06-21 | 1.764 | 13,054,056 | -10,000 | 1.77% | 23,027,539 |
| 2021-06-22 | 2021-06-18 | 1.778 | 13,064,056 | -11,429 | 1.77% | 23,228,077 |
| 2021-06-21 | 2021-06-17 | 1.750 | 13,075,485 | -22,500 | 1.77% | 22,882,282 |
| 2021-06-18 | 2021-06-16 | 1.764 | 13,097,985 | -71,785 | 1.77% | 23,105,030 |
| 2021-06-17 | 2021-06-15 | 1.806 | 13,169,770 | +6,429 | 1.78% | 23,784,795 |
| 2021-06-16 | 2021-06-11 | 1.834 | 13,163,341 | +28,571 | 1.78% | 24,141,760 |
| 2021-06-09 | 2021-06-07 | 1.820 | 13,134,770 | -6,429 | 1.78% | 23,905,472 |
| 2021-06-08 | 2021-06-04 | 1.820 | 13,141,199 | -2,142 | 1.78% | 23,917,173 |
| 2021-06-07 | 2021-06-03 | 1.834 | 13,143,341 | +71,428 | 1.78% | 24,105,080 |
| 2021-06-04 | 2021-06-02 | 1.848 | 13,071,913 | +10,357 | 1.77% | 24,157,088 |
| 2021-06-03 | 2021-06-01 | 1.862 | 13,061,556 | -30,000 | 1.77% | 24,320,812 |
| 2021-06-02 | 2021-05-31 | 1.890 | 13,091,556 | -11,786 | 1.77% | 24,743,238 |
| 2021-06-01 | 2021-05-28 | 1.918 | 13,103,342 | +85,000 | 1.78% | 25,132,411 |
| 2021-05-31 | 2021-05-27 | 1.820 | 13,018,342 | -7,500 | 1.76% | 23,693,572 |
| 2021-05-28 | 2021-05-26 | 1.848 | 13,025,842 | -3,572 | 1.77% | 24,071,948 |
| 2021-05-27 | 2021-05-25 | 1.820 | 13,029,414 | -11,428 | 1.77% | 23,713,723 |
| 2021-05-26 | 2021-05-24 | 1.736 | 13,040,842 | +7,143 | 1.77% | 22,639,083 |
| 2021-05-25 | 2021-05-21 | 1.750 | 13,033,699 | +7,142 | 1.77% | 22,809,155 |
| 2021-05-24 | 2021-05-20 | 1.764 | 13,026,557 | -39,999 | 1.77% | 22,979,030 |
| 2021-05-21 | 2021-05-18 | 1.722 | 13,066,556 | +3,571 | 1.77% | 22,500,789 |
| 2021-05-20 | 2021-05-17 | 1.736 | 13,062,985 | +71,428 | 1.77% | 22,677,523 |
| 2021-05-18 | 2021-05-14 | 1.722 | 12,991,557 | +10,000 | 1.76% | 22,371,640 |
| 2021-05-17 | 2021-05-13 | 1.680 | 12,981,557 | +46,785 | 1.76% | 21,809,190 |
| 2021-05-13 | 2021-05-11 | 1.708 | 12,934,772 | +3,929 | 1.75% | 22,092,767 |
| 2021-05-12 | 2021-05-10 | 1.736 | 12,930,843 | +12,143 | 1.75% | 22,448,123 |
| 2021-05-11 | 2021-05-07 | 1.750 | 12,918,700 | +67,856 | 1.75% | 22,607,906 |
| 2021-05-10 | 2021-05-06 | 1.652 | 12,850,844 | -13,214 | 1.74% | 21,229,764 |
| 2021-05-04 | 2021-04-30 | 1.666 | 12,864,058 | -2,857 | 1.74% | 21,431,692 |
| 2021-05-03 | 2021-04-29 | 1.680 | 12,866,915 | -1,429 | 1.74% | 21,616,590 |
| 2021-04-30 | 2021-04-28 | 1.666 | 12,868,344 | +16,072 | 1.74% | 21,438,832 |
| 2021-04-29 | 2021-04-27 | 1.666 | 12,852,272 | +35,714 | 1.74% | 21,412,056 |
| 2021-04-28 | 2021-04-26 | 1.652 | 12,816,558 | +102,856 | 1.74% | 21,173,123 |
| 2021-04-27 | 2021-04-23 | 1.652 | 12,713,702 | +16,428 | 1.72% | 21,003,203 |
| 2021-04-23 | 2021-04-21 | 1.638 | 12,697,274 | +11,429 | 1.72% | 20,798,301 |
| 2021-04-21 | 2021-04-19 | 1.694 | 12,685,845 | +133,254 | 1.72% | 21,489,993 |
| 2021-04-20 | 2021-04-16 | 1.694 | 12,552,591 | +40,316 | 1.70% | 21,264,259 |
| 2021-04-15 | 2021-04-13 | 1.680 | 12,512,275 | +17,143 | 1.70% | 21,020,790 |
| 2021-04-12 | 2021-04-08 | 1.722 | 12,495,132 | +14,285 | 1.69% | 21,516,789 |
| 2021-03-31 | 2021-03-29 | 1.638 | 12,480,847 | -107,142 | 1.69% | 20,443,791 |
| 2021-03-29 | 2021-03-25 | 1.596 | 12,587,989 | +271,784 | 1.71% | 20,090,591 |
| 2021-03-26 | 2021-03-24 | 1.624 | 12,316,205 | +357 | 1.67% | 20,001,677 |
| 2021-03-25 | 2021-03-23 | 1.652 | 12,315,848 | +178,570 | 1.67% | 20,345,943 |
| 2021-03-24 | 2021-03-22 | 1.610 | 12,137,278 | +306,069 | 1.64% | 19,541,174 |
| 2021-03-22 | 2021-03-18 | 1.624 | 11,831,209 | -88,214 | 1.60% | 19,214,037 |
| 2021-03-19 | 2021-03-17 | 1.722 | 11,919,423 | +285,379 | 1.62% | 20,525,410 |
| 2021-03-18 | 2021-03-16 | 1.764 | 11,634,044 | +36,071 | 1.58% | 20,522,618 |
| 2021-03-16 | 2021-03-12 | 1.708 | 11,597,973 | +14,286 | 1.57% | 19,809,496 |
| 2021-03-15 | 2021-03-11 | 1.694 | 11,583,687 | +4,285 | 1.57% | 19,622,923 |
| 2021-03-12 | 2021-03-10 | 1.778 | 11,579,402 | +217,856 | 1.57% | 20,588,341 |
| 2021-03-11 | 2021-03-09 | 1.736 | 11,361,546 | +91,427 | 1.54% | 19,723,801 |
| 2021-03-09 | 2021-03-05 | 1.806 | 11,270,119 | +211,427 | 1.53% | 20,353,998 |
| 2021-03-08 | 2021-03-04 | 1.834 | 11,058,692 | +3,215 | 1.50% | 20,281,803 |
| 2021-03-05 | 2021-03-03 | 1.862 | 11,055,477 | +148,927 | 1.50% | 20,585,463 |
| 2021-03-04 | 2021-03-02 | 1.820 | 10,906,550 | +14,286 | 1.48% | 19,850,080 |
| 2021-03-03 | 2021-03-01 | 2.142 | 10,892,264 | +7,857 | 1.48% | 23,331,416 |
| 2021-03-02 | 2021-02-26 | 2.058 | 10,884,407 | +36,428 | 1.48% | 22,400,289 |
| 2021-03-01 | 2021-02-25 | 2.100 | 10,847,979 | +310,712 | 1.47% | 22,780,938 |
| 2021-02-26 | 2021-02-24 | 2.212 | 10,537,267 | +3,571 | 1.43% | 23,308,621 |
| 2021-02-25 | 2021-02-23 | 2.324 | 10,533,696 | +176,784 | 1.43% | 24,480,505 |
| 2021-02-24 | 2021-02-22 | 2.352 | 10,356,912 | -1,071 | 1.40% | 24,359,652 |
| 2021-02-23 | 2021-02-19 | 2.352 | 10,357,983 | -37,143 | 1.40% | 24,362,171 |
| 2021-02-22 | 2021-02-18 | 2.394 | 10,395,126 | +110,714 | 1.41% | 24,886,130 |
| 2021-02-19 | 2021-02-17 | 2.464 | 10,284,412 | +184,284 | 1.39% | 25,340,994 |
| 2021-02-18 | 2021-02-16 | 2.450 | 10,100,128 | -1,428 | 1.37% | 24,745,511 |
| 2021-02-17 | 2021-02-11 | 2.240 | 10,101,556 | +31,785 | 1.37% | 22,627,666 |
| 2021-02-16 | 2021-02-09 | 2.282 | 10,069,771 | +186,427 | 1.36% | 22,979,401 |
| 2021-02-10 | 2021-02-08 | 2.212 | 9,883,344 | +357 | 1.34% | 21,862,132 |
| 2021-02-09 | 2021-02-05 | 2.324 | 9,882,987 | +7,143 | 1.34% | 22,968,245 |
| 2021-02-08 | 2021-02-04 | 2.212 | 9,875,844 | -13,571 | 1.34% | 21,845,541 |
| 2021-02-05 | 2021-02-03 | 2.282 | 9,889,415 | -198,570 | 1.34% | 22,567,825 |
| 2021-02-04 | 2021-02-02 | 2.030 | 10,087,985 | -53,571 | 1.37% | 20,478,773 |
| 2021-02-03 | 2021-02-01 | 2.044 | 10,141,556 | -65,000 | 1.37% | 20,729,506 |
| 2021-02-02 | 2021-01-29 | 1.890 | 10,206,556 | +715 | 1.38% | 19,290,545 |
| 2021-01-28 | 2021-01-26 | 1.904 | 10,205,841 | +151,427 | 1.38% | 19,432,076 |
| 2021-01-27 | 2021-01-25 | 1.918 | 10,054,414 | +22,143 | 1.36% | 19,284,520 |
| 2021-01-26 | 2021-01-22 | 1.960 | 10,032,271 | +78,213 | 1.36% | 19,663,408 |
| 2021-01-25 | 2021-01-21 | 1.918 | 9,954,058 | +27,143 | 1.35% | 19,092,036 |
| 2021-01-22 | 2021-01-20 | 1.904 | 9,926,915 | +114,285 | 1.35% | 18,900,997 |
| 2021-01-21 | 2021-01-19 | 1.932 | 9,812,630 | +35,714 | 1.33% | 18,958,153 |
| 2021-01-20 | 2021-01-18 | 1.876 | 9,776,916 | +136,427 | 1.32% | 18,341,641 |
| 2021-01-14 | 2021-01-12 | 1.876 | 9,640,489 | +3,572 | 1.31% | 18,085,702 |
| 2021-01-12 | 2021-01-08 | 1.834 | 9,636,917 | -31,429 | 1.31% | 17,674,247 |
| 2021-01-11 | 2021-01-07 | 1.890 | 9,668,346 | +31,429 | 1.31% | 18,273,320 |
| 2021-01-07 | 2021-01-05 | 1.890 | 9,636,917 | -7,143 | 1.31% | 18,213,919 |
| 2021-01-06 | 2021-01-04 | 1.918 | 9,644,060 | +71,428 | 1.31% | 18,497,455 |
| 2021-01-05 | 2020-12-31 | 2.002 | 9,572,632 | -714 | 1.30% | 19,164,562 |
| 2021-01-04 | 2020-12-29 | 2.058 | 9,573,346 | -126,428 | 1.30% | 19,702,103 |
| 2020-12-28 | 2020-12-22 | 1.946 | 9,699,774 | -4,286 | 1.31% | 18,875,911 |
| 2020-12-23 | 2020-12-21 | 1.946 | 9,704,060 | +7,143 | 1.32% | 18,884,252 |
| 2020-12-22 | 2020-12-18 | 1.988 | 9,696,917 | +14,286 | 1.31% | 19,277,625 |
| 2020-12-17 | 2020-12-15 | 1.988 | 9,682,631 | +14,285 | 1.31% | 19,249,224 |
| 2020-12-16 | 2020-12-14 | 2.030 | 9,668,346 | -41,428 | 1.31% | 19,626,899 |
| 2020-12-15 | 2020-12-11 | 2.044 | 9,709,774 | -144,284 | 1.32% | 19,846,937 |
| 2020-12-14 | 2020-12-10 | 2.058 | 9,854,058 | -351,426 | 1.34% | 20,279,813 |
| 2020-12-11 | 2020-12-09 | 1.890 | 10,205,484 | +714 | 1.38% | 19,288,519 |
| 2020-12-10 | 2020-12-08 | 1.932 | 10,204,770 | -308,569 | 1.38% | 19,715,773 |
| 2020-12-09 | 2020-12-07 | 1.834 | 10,513,339 | -357 | 1.42% | 19,281,618 |
| 2020-12-08 | 2020-12-04 | 1.820 | 10,513,696 | -3,214 | 1.42% | 19,135,080 |
| 2020-12-04 | 2020-12-02 | 1.778 | 10,516,910 | +1,428 | 1.43% | 18,699,215 |
| 2020-12-03 | 2020-12-01 | 1.806 | 10,515,482 | +1,072 | 1.42% | 18,991,112 |
| 2020-12-02 | 2020-11-30 | 1.764 | 10,514,410 | +2,143 | 1.42% | 18,547,567 |
| 2020-12-01 | 2020-11-27 | 1.764 | 10,512,267 | +2,142 | 1.42% | 18,543,787 |
| 2020-11-30 | 2020-11-26 | 1.778 | 10,510,125 | +358 | 1.42% | 18,687,152 |
| 2020-11-27 | 2020-11-25 | 1.778 | 10,509,767 | +55,713 | 1.42% | 18,686,515 |
| 2020-11-26 | 2020-11-24 | 1.778 | 10,454,054 | +1,429 | 1.42% | 18,587,456 |
| 2020-11-25 | 2020-11-23 | 1.764 | 10,452,625 | +714 | 1.42% | 18,438,578 |
| 2020-11-24 | 2020-11-20 | 1.736 | 10,451,911 | +714 | 1.42% | 18,144,662 |
| 2020-11-19 | 2020-11-17 | 1.778 | 10,451,197 | +25,715 | 1.42% | 18,582,377 |
| 2020-11-18 | 2020-11-16 | 1.778 | 10,425,482 | +19,285 | 1.41% | 18,536,655 |
| 2020-11-17 | 2020-11-13 | 1.736 | 10,406,197 | +1,429 | 1.41% | 18,065,302 |
| 2020-11-16 | 2020-11-12 | 1.736 | 10,404,768 | +2,143 | 1.41% | 18,062,822 |
| 2020-11-13 | 2020-11-11 | 1.722 | 10,402,625 | +714 | 1.41% | 17,913,463 |
| 2020-11-12 | 2020-11-10 | 1.736 | 10,401,911 | -225,713 | 1.41% | 18,057,862 |
| 2020-11-11 | 2020-11-09 | 1.708 | 10,627,624 | +12,857 | 1.44% | 18,152,127 |
| 2020-11-10 | 2020-11-06 | 1.736 | 10,614,767 | +1,429 | 1.44% | 18,427,383 |
| 2020-11-09 | 2020-11-05 | 1.722 | 10,613,338 | +1,071 | 1.44% | 18,276,314 |
| 2020-11-06 | 2020-11-04 | 1.750 | 10,612,267 | -38,571 | 1.44% | 18,571,616 |
| 2020-11-03 | 2020-10-30 | 1.694 | 10,650,838 | +715 | 1.44% | 18,042,664 |
| 2020-11-02 | 2020-10-29 | 1.806 | 10,650,123 | -10,715 | 1.44% | 19,234,276 |
| 2020-10-29 | 2020-10-27 | 1.806 | 10,660,838 | -47,856 | 1.44% | 19,253,627 |
| 2020-10-28 | 2020-10-23 | 1.806 | 10,708,694 | -7,143 | 1.45% | 19,340,056 |
| 2020-10-27 | 2020-10-22 | 1.820 | 10,715,837 | +1,785 | 1.45% | 19,502,979 |
| 2020-10-23 | 2020-10-21 | 1.876 | 10,714,052 | +165,713 | 1.45% | 20,099,722 |
| 2020-10-21 | 2020-10-19 | 1.652 | 10,548,339 | +387,854 | 1.43% | 17,425,995 |
| 2020-10-15 | 2020-10-12 | 1.694 | 10,160,485 | +25,000 | 1.38% | 17,211,999 |
| 2020-10-12 | 2020-10-08 | 1.680 | 10,135,485 | +14,286 | 1.37% | 17,027,751 |
| 2020-10-08 | 2020-10-06 | 1.694 | 10,121,199 | +17,143 | 1.37% | 17,145,448 |
| 2020-10-06 | 2020-09-30 | 1.680 | 10,104,056 | +2,103 | 1.37% | 16,974,950 |
| 2020-10-05 | 2020-09-29 | 1.722 | 10,101,953 | +9,989 | 1.37% | 17,395,702 |
| 2020-09-30 | 2020-09-28 | 1.694 | 10,091,964 | +3,286 | 1.37% | 17,095,924 |
| 2020-09-28 | 2020-09-24 | 1.722 | 10,088,678 | -1,429 | 1.37% | 17,372,842 |
| 2020-09-21 | 2020-09-17 | 1.806 | 10,090,107 | +167,856 | 1.37% | 18,222,879 |
| 2020-09-17 | 2020-09-15 | 1.820 | 9,922,251 | -5,714 | 1.34% | 18,058,641 |
| 2020-09-15 | 2020-09-11 | 1.792 | 9,927,965 | +3,571 | 1.35% | 17,791,055 |
| 2020-09-09 | 2020-09-07 | 1.834 | 9,924,394 | +142,856 | 1.34% | 18,201,484 |
| 2020-09-07 | 2020-09-03 | 1.876 | 9,781,538 | +7,143 | 1.33% | 18,350,312 |
| 2020-09-04 | 2020-09-02 | 1.997 | 9,774,395 | +50,000 | 1.32% | 19,516,711 |
| 2020-09-03 | 2020-09-01 | 2.070 | 9,724,395 | +383,297 | 1.32% | 20,125,520 |
| 2020-08-31 | 2020-08-27 | 2.084 | 9,341,098 | +3,431 | 1.32% | 19,468,395 |
| 2020-08-28 | 2020-08-26 | 2.157 | 9,337,667 | +6,861 | 1.32% | 20,141,707 |
| 2020-08-27 | 2020-08-25 | 2.113 | 9,330,806 | +1,715 | 1.32% | 19,718,930 |
| 2020-08-26 | 2020-08-24 | 1.997 | 9,329,091 | -3,430 | 1.32% | 18,627,565 |
| 2020-08-25 | 2020-08-21 | 1.866 | 9,332,521 | +2,401 | 1.32% | 17,410,255 |
| 2020-08-24 | 2020-08-20 | 1.953 | 9,330,120 | +94,686 | 1.32% | 18,221,671 |
| 2020-08-21 | 2020-08-19 | 1.968 | 9,235,434 | +195,545 | 1.30% | 18,171,353 |
| 2020-08-20 | 2020-08-18 | 1.909 | 9,039,889 | +25,730 | 1.28% | 17,259,594 |
| 2020-08-19 | 2020-08-17 | 1.938 | 9,014,159 | -35,678 | 1.27% | 17,473,224 |
| 2020-08-18 | 2020-08-14 | 1.807 | 9,049,837 | +26,415 | 1.28% | 16,355,304 |
| 2020-08-17 | 2020-08-13 | 1.778 | 9,023,422 | +17,154 | 1.27% | 16,044,540 |
| 2020-08-14 | 2020-08-12 | 1.807 | 9,006,268 | -6,862 | 1.27% | 16,276,564 |
| 2020-08-12 | 2020-08-10 | 1.793 | 9,013,130 | +343 | 1.27% | 16,157,603 |
| 2020-08-11 | 2020-08-07 | 1.793 | 9,012,787 | +290,918 | 1.27% | 16,156,988 |
| 2020-08-07 | 2020-08-05 | 1.807 | 8,721,869 | +44,598 | 1.23% | 15,762,584 |
| 2020-08-05 | 2020-08-03 | 1.836 | 8,677,271 | +343 | 1.22% | 15,934,920 |
| 2020-07-30 | 2020-07-28 | 1.764 | 8,676,928 | +6,518 | 1.22% | 15,301,977 |
| 2020-07-28 | 2020-07-24 | 1.778 | 8,670,410 | +16,467 | 1.22% | 15,416,850 |
| 2020-07-27 | 2020-07-23 | 1.822 | 8,653,943 | -367,763 | 1.22% | 15,765,953 |
| 2020-07-24 | 2020-07-22 | 1.880 | 9,021,706 | +6,861 | 1.27% | 16,961,903 |
| 2020-07-23 | 2020-07-21 | 1.924 | 9,014,845 | +2,745 | 1.27% | 17,343,166 |
| 2020-07-22 | 2020-07-20 | 1.924 | 9,012,100 | -5,833 | 1.27% | 17,337,885 |
| 2020-07-21 | 2020-07-17 | 1.924 | 9,017,933 | -4,802 | 1.27% | 17,349,107 |
| 2020-07-17 | 2020-07-15 | 1.938 | 9,022,735 | +3,430 | 1.27% | 17,489,848 |
| 2020-07-16 | 2020-07-14 | 1.895 | 9,019,305 | -34,306 | 1.27% | 17,088,841 |
| 2020-07-15 | 2020-07-13 | 1.953 | 9,053,611 | -233,969 | 1.27% | 17,681,651 |
| 2020-07-14 | 2020-07-10 | 1.793 | 9,287,580 | -6,861 | 1.31% | 16,649,602 |
| 2020-07-13 | 2020-07-09 | 1.822 | 9,294,441 | +102,919 | 1.31% | 16,932,827 |
| 2020-07-10 | 2020-07-08 | 1.836 | 9,191,522 | +6,861 | 1.29% | 16,879,289 |
| 2020-07-09 | 2020-07-07 | 1.836 | 9,184,661 | +142,714 | 1.29% | 16,866,690 |
| 2020-07-08 | 2020-07-06 | 1.866 | 9,041,947 | +3,431 | 1.27% | 16,868,175 |
| 2020-07-07 | 2020-07-03 | 1.764 | 9,038,516 | +2,058 | 1.27% | 15,939,646 |
| 2020-07-06 | 2020-07-02 | 1.691 | 9,036,458 | +686 | 1.27% | 15,277,504 |
| 2020-07-02 | 2020-06-29 | 1.662 | 9,035,772 | +123,160 | 1.27% | 15,012,959 |
| 2020-06-30 | 2020-06-26 | 1.691 | 8,912,612 | +34,992 | 1.25% | 15,068,124 |
| 2020-06-29 | 2020-06-24 | 1.662 | 8,877,620 | +6,861 | 1.25% | 14,750,189 |
| 2020-06-26 | 2020-06-23 | 1.720 | 8,870,759 | +281,312 | 1.25% | 15,255,940 |
| 2020-06-23 | 2020-06-19 | 1.793 | 8,589,447 | +270,677 | 1.21% | 15,398,077 |
| 2020-06-22 | 2020-06-18 | 2.141 | 8,318,770 | -315,275 | 1.17% | 17,811,783 |
| 2020-06-19 | 2020-06-17 | 2.015 | 8,634,045 | +598,648 | 1.22% | 17,399,375 |
| 2020-06-18 | 2020-06-16 | 1.984 | 8,035,397 | -107,979 | 1.22% | 15,939,961 |
| 2020-06-17 | 2020-06-15 | 1.874 | 8,143,376 | +52,084 | 1.23% | 15,256,707 |
| 2020-06-16 | 2020-06-12 | 1.889 | 8,091,292 | +213,418 | 1.23% | 15,286,515 |
| 2020-06-15 | 2020-06-11 | 1.889 | 7,877,874 | +310,598 | 1.19% | 14,883,314 |
| 2020-06-12 | 2020-06-10 | 1.968 | 7,567,276 | -43,191 | 1.15% | 14,892,203 |
| 2020-06-11 | 2020-06-09 | 1.968 | 7,610,467 | +181,976 | 1.15% | 14,977,202 |
| 2020-06-10 | 2020-06-08 | 1.889 | 7,428,491 | +247,717 | 1.13% | 14,034,315 |
| 2020-06-09 | 2020-06-05 | 1.889 | 7,180,774 | +410,638 | 1.09% | 13,566,314 |
| 2020-06-08 | 2020-06-04 | 1.889 | 6,770,136 | +20,960 | 1.03% | 12,790,514 |
| 2020-06-05 | 2020-06-03 | 1.795 | 6,749,176 | +146,725 | 1.02% | 12,113,370 |
| 2020-06-04 | 2020-06-02 | 1.826 | 6,602,451 | -150,536 | 1.00% | 12,057,924 |
| 2020-06-02 | 2020-05-29 | 1.795 | 6,752,987 | +260,421 | 1.02% | 12,120,209 |
| 2020-06-01 | 2020-05-28 | 1.905 | 6,492,566 | +107,979 | 0.98% | 12,368,331 |
| 2020-05-29 | 2020-05-27 | 1.921 | 6,384,587 | +39,698 | 0.97% | 12,263,149 |
| 2020-05-27 | 2020-05-25 | 1.936 | 6,344,889 | +164,509 | 0.96% | 12,286,792 |
| 2020-05-26 | 2020-05-22 | 1.921 | 6,180,380 | +388,407 | 0.94% | 11,870,920 |
| 2020-05-25 | 2020-05-21 | 1.999 | 5,791,973 | -2,223 | 0.88% | 11,580,828 |
| 2020-05-22 | 2020-05-20 | 1.936 | 5,794,196 | +6,987 | 0.88% | 11,220,382 |
| 2020-05-21 | 2020-05-19 | 1.952 | 5,787,209 | +12,703 | 0.88% | 11,297,965 |
| 2020-05-20 | 2020-05-18 | 1.921 | 5,774,506 | +3,176 | 0.88% | 11,091,340 |
| 2020-05-18 | 2020-05-14 | 1.952 | 5,771,330 | -5,081 | 0.88% | 11,266,965 |
| 2020-05-15 | 2020-05-13 | 1.999 | 5,776,411 | -449,384 | 0.88% | 11,549,712 |
| 2020-05-14 | 2020-05-12 | 1.999 | 6,225,795 | +2,223 | 0.94% | 12,448,238 |
| 2020-05-13 | 2020-05-11 | 2.078 | 6,223,572 | -4,128 | 0.94% | 12,933,707 |
| 2020-05-12 | 2020-05-08 | 2.047 | 6,227,700 | -68,281 | 0.94% | 12,746,190 |
| 2020-05-08 | 2020-05-06 | 1.984 | 6,295,981 | +9,210 | 0.95% | 12,489,450 |
| 2020-05-06 | 2020-05-04 | 1.984 | 6,286,771 | +3,493 | 0.95% | 12,471,180 |
| 2020-05-05 | 2020-04-29 | 2.031 | 6,283,278 | -317 | 0.95% | 12,761,019 |
| 2020-05-04 | 2020-04-28 | 2.015 | 6,283,595 | +17,149 | 0.95% | 12,662,735 |
| 2020-04-29 | 2020-04-27 | 2.031 | 6,266,446 | +92,418 | 0.95% | 12,726,834 |
| 2020-04-28 | 2020-04-24 | 2.015 | 6,174,028 | +1,905 | 0.94% | 12,441,935 |
| 2020-04-24 | 2020-04-22 | 2.062 | 6,172,123 | +953 | 0.94% | 12,729,614 |
| 2020-04-23 | 2020-04-21 | 2.047 | 6,171,170 | -63,199 | 0.94% | 12,630,491 |
| 2020-04-22 | 2020-04-20 | 2.125 | 6,234,369 | -3,811 | 0.95% | 13,250,603 |
| 2020-04-20 | 2020-04-16 | 2.094 | 6,238,180 | -973,082 | 0.95% | 13,062,277 |
| 2020-04-17 | 2020-04-15 | 2.125 | 7,211,262 | +64,152 | 1.09% | 15,326,903 |
| 2020-04-16 | 2020-04-14 | 2.173 | 7,147,110 | -14,291 | 1.08% | 15,528,121 |
| 2020-04-15 | 2020-04-09 | 2.110 | 7,161,401 | +317 | 1.09% | 15,108,180 |
| 2020-04-14 | 2020-04-08 | 2.110 | 7,161,084 | -2,858 | 1.09% | 15,107,511 |
| 2020-04-09 | 2020-04-07 | 2.141 | 7,163,942 | -1,906 | 1.09% | 15,339,116 |
| 2020-04-08 | 2020-04-06 | 2.078 | 7,165,848 | +1,271 | 1.09% | 14,891,926 |
| 2020-04-06 | 2020-04-02 | 2.110 | 7,164,577 | -2,223 | 1.09% | 15,114,880 |
| 2020-04-03 | 2020-04-01 | 2.062 | 7,166,800 | -58,119 | 1.09% | 14,781,072 |
| 2020-04-02 | 2020-03-31 | 2.204 | 7,224,919 | -1,905 | 1.10% | 15,924,668 |
| 2020-04-01 | 2020-03-30 | 2.110 | 7,226,824 | +1,270 | 1.10% | 15,246,201 |
| 2020-03-31 | 2020-03-27 | 2.204 | 7,225,554 | +2,541 | 1.10% | 15,926,067 |
| 2020-03-30 | 2020-03-26 | 2.251 | 7,223,013 | -6,987 | 1.10% | 16,261,620 |
| 2020-03-27 | 2020-03-25 | 2.314 | 7,230,000 | -51,766 | 1.10% | 16,732,660 |
| 2020-03-26 | 2020-03-24 | 2.094 | 7,281,766 | -78,444 | 1.10% | 15,247,468 |
| 2020-03-25 | 2020-03-23 | 1.999 | 7,360,210 | -5,081 | 1.12% | 14,716,458 |
| 2020-03-24 | 2020-03-20 | 1.984 | 7,365,291 | +13,021 | 1.12% | 14,610,659 |
| 2020-03-23 | 2020-03-19 | 1.858 | 7,352,270 | -43,827 | 1.11% | 13,658,808 |
| 2020-03-20 | 2020-03-18 | 1.921 | 7,396,097 | -219,769 | 1.12% | 14,205,999 |
| 2020-03-19 | 2020-03-17 | 2.110 | 7,615,866 | -33,347 | 1.15% | 16,066,950 |
| 2020-03-18 | 2020-03-16 | 2.343 | 7,649,213 | +6,670 | 1.16% | 17,921,052 |
| 2020-03-17 | 2020-03-13 | 2.343 | 7,642,543 | +329,833 | 1.16% | 17,905,425 |
| 2020-03-16 | 2020-03-12 | 2.442 | 7,312,710 | +7,576 | 1.16% | 17,856,588 |
| 2020-03-13 | 2020-03-11 | 2.623 | 7,305,134 | -36,366 | 1.16% | 19,163,892 |
| 2020-03-12 | 2020-03-10 | 2.656 | 7,341,500 | -106,066 | 1.17% | 19,501,548 |
| 2020-03-11 | 2020-03-09 | 2.590 | 7,447,566 | +40,608 | 1.18% | 19,291,785 |
| 2020-03-10 | 2020-03-06 | 2.788 | 7,406,958 | -70,913 | 1.18% | 20,653,088 |
| 2020-03-09 | 2020-03-05 | 2.854 | 7,477,871 | +178,495 | 1.19% | 21,344,328 |
| 2020-03-06 | 2020-03-04 | 2.937 | 7,299,376 | +1,818 | 1.16% | 21,437,007 |
| 2020-03-05 | 2020-03-03 | 2.887 | 7,297,558 | +38,488 | 1.16% | 21,070,460 |
| 2020-03-04 | 2020-03-02 | 2.887 | 7,259,070 | -108,189 | 1.15% | 20,959,332 |
| 2020-03-03 | 2020-02-28 | 2.788 | 7,367,259 | +27,881 | 1.17% | 20,542,394 |
| 2020-03-02 | 2020-02-27 | 2.953 | 7,339,378 | -112,431 | 1.17% | 21,675,578 |
| 2020-02-28 | 2020-02-26 | 2.920 | 7,451,809 | +127,583 | 1.18% | 21,761,729 |
| 2020-02-27 | 2020-02-25 | 3.003 | 7,324,226 | +528,213 | 1.16% | 21,993,358 |
| 2020-02-26 | 2020-02-24 | 3.234 | 6,796,013 | -30,305 | 1.08% | 21,977,014 |
| 2020-02-25 | 2020-02-21 | 3.217 | 6,826,318 | +493,969 | 1.08% | 21,962,387 |
| 2020-02-24 | 2020-02-20 | 3.135 | 6,332,349 | +297,290 | 1.01% | 19,850,747 |
| 2020-02-21 | 2020-02-19 | 2.986 | 6,035,059 | +37,578 | 0.96% | 18,022,644 |
| 2020-02-20 | 2020-02-18 | 2.970 | 5,997,481 | -1,212 | 0.95% | 17,811,471 |
| 2020-02-19 | 2020-02-17 | 2.986 | 5,998,693 | +8,485 | 0.95% | 17,914,043 |
| 2020-02-18 | 2020-02-14 | 2.937 | 5,990,208 | -18,183 | 0.95% | 17,592,207 |
| 2020-02-17 | 2020-02-13 | 2.970 | 6,008,391 | +27,275 | 0.95% | 17,843,872 |
| 2020-02-13 | 2020-02-11 | 3.003 | 5,981,116 | -10,001 | 0.95% | 17,960,235 |
| 2020-02-12 | 2020-02-10 | 2.970 | 5,991,117 | -3,334 | 0.95% | 17,792,571 |
| 2020-02-11 | 2020-02-07 | 2.953 | 5,994,451 | +13,335 | 0.95% | 17,703,570 |
| 2020-02-10 | 2020-02-06 | 2.854 | 5,981,116 | +86,671 | 0.95% | 17,072,092 |
| 2020-02-07 | 2020-02-05 | 2.706 | 5,894,445 | -5,455 | 0.94% | 15,949,430 |
| 2020-02-06 | 2020-02-04 | 2.739 | 5,899,900 | +48,185 | 0.94% | 16,158,876 |
| 2020-02-05 | 2020-02-03 | 2.656 | 5,851,715 | +13,940 | 0.93% | 15,544,167 |
| 2020-02-03 | 2020-01-30 | 2.920 | 5,837,775 | +10,304 | 0.93% | 17,048,220 |
| 2020-01-31 | 2020-01-29 | 2.904 | 5,827,471 | -23,638 | 0.93% | 16,921,981 |
| 2020-01-30 | 2020-01-24 | 3.069 | 5,851,109 | +75,762 | 0.93% | 17,955,998 |
| 2020-01-29 | 2020-01-22 | 3.432 | 5,775,347 | +32,729 | 0.92% | 19,819,826 |
| 2020-01-23 | 2020-01-21 | 3.085 | 5,742,618 | -2,424 | 0.91% | 17,717,806 |
| 2020-01-22 | 2020-01-20 | 3.052 | 5,745,042 | +30,002 | 0.91% | 17,535,710 |
| 2020-01-21 | 2020-01-17 | 3.003 | 5,715,040 | -29,396 | 0.91% | 17,161,256 |
| 2020-01-20 | 2020-01-16 | 2.953 | 5,744,436 | +28,487 | 0.91% | 16,965,194 |
| 2020-01-17 | 2020-01-15 | 2.953 | 5,715,949 | -2,122 | 0.91% | 16,881,063 |
| 2020-01-16 | 2020-01-14 | 2.953 | 5,718,071 | +2,122 | 0.91% | 16,887,330 |
| 2020-01-15 | 2020-01-13 | 2.986 | 5,715,949 | +12,122 | 0.91% | 17,069,678 |
| 2020-01-14 | 2020-01-10 | 3.003 | 5,703,827 | +10,303 | 0.91% | 17,127,585 |
| 2020-01-10 | 2020-01-08 | 2.904 | 5,693,524 | +22,426 | 0.90% | 16,533,022 |
| 2020-01-09 | 2020-01-07 | 3.052 | 5,671,098 | +1,818 | 0.90% | 17,310,009 |
| 2020-01-08 | 2020-01-06 | 2.953 | 5,669,280 | -87,278 | 0.90% | 16,743,234 |
| 2020-01-07 | 2020-01-03 | 3.036 | 5,756,558 | +29,699 | 0.91% | 17,475,883 |
| 2020-01-06 | 2020-01-02 | 3.135 | 5,726,859 | -35,154 | 0.91% | 17,952,647 |
| 2020-01-03 | 2019-12-31 | 3.019 | 5,762,013 | +13,334 | 0.92% | 17,397,375 |
| 2020-01-02 | 2019-12-27 | 3.019 | 5,748,679 | +19,092 | 0.91% | 17,357,116 |
| 2019-12-30 | 2019-12-24 | 3.118 | 5,729,587 | -303 | 0.91% | 17,866,667 |
| 2019-12-27 | 2019-12-20 | 3.135 | 5,729,890 | -3,939 | 0.91% | 17,962,149 |
| 2019-12-23 | 2019-12-19 | 3.102 | 5,733,829 | +1,818 | 0.91% | 17,785,292 |
| 2019-12-20 | 2019-12-18 | 3.052 | 5,732,011 | -10,304 | 0.91% | 17,495,935 |
| 2019-12-19 | 2019-12-17 | 3.118 | 5,742,315 | -37,274 | 0.91% | 17,906,357 |
| 2019-12-18 | 2019-12-16 | 2.871 | 5,779,589 | +130,007 | 0.92% | 16,592,224 |
| 2019-12-17 | 2019-12-13 | 2.706 | 5,649,582 | -104,248 | 0.90% | 15,286,870 |
| 2019-12-16 | 2019-12-12 | 2.673 | 5,753,830 | -48,488 | 0.91% | 15,379,083 |
| 2019-12-12 | 2019-12-10 | 2.805 | 5,802,318 | +46,669 | 0.92% | 16,274,545 |
| 2019-12-11 | 2019-12-09 | 2.623 | 5,755,649 | +37,763 | 0.91% | 15,099,057 |
| 2019-12-10 | 2019-12-06 | 2.656 | 5,717,886 | -62,428 | 0.91% | 15,188,671 |
| 2019-12-09 | 2019-12-05 | 2.607 | 5,780,314 | -2,425 | 0.92% | 15,068,393 |
| 2019-12-06 | 2019-12-04 | 2.541 | 5,782,739 | -9,091 | 0.92% | 14,693,076 |
| 2019-12-05 | 2019-12-03 | 2.458 | 5,791,830 | +49,397 | 0.92% | 14,238,377 |
| 2019-12-04 | 2019-12-02 | 2.475 | 5,742,433 | +300,017 | 0.91% | 14,211,686 |
| 2019-12-03 | 2019-11-29 | 2.788 | 5,442,416 | +489,423 | 0.86% | 15,175,285 |
| 2019-12-02 | 2019-11-28 | 2.590 | 4,952,993 | +477,301 | 0.79% | 12,829,974 |
| 2019-11-29 | 2019-11-27 | 2.310 | 4,475,692 | +9,697 | 0.71% | 10,338,241 |
| 2019-11-28 | 2019-11-26 | 2.112 | 4,465,995 | -186,374 | 0.71% | 9,431,627 |
| 2019-11-27 | 2019-11-25 | 2.227 | 4,652,369 | -325,474 | 0.74% | 10,362,543 |
| 2019-11-26 | 2019-11-22 | 2.310 | 4,977,843 | -332,141 | 0.79% | 11,498,141 |
| 2019-11-25 | 2019-11-21 | 2.359 | 5,309,984 | -303 | 0.84% | 12,528,171 |
| 2019-11-22 | 2019-11-20 | 2.359 | 5,310,287 | -3,030 | 0.84% | 12,528,886 |
| 2019-11-21 | 2019-11-19 | 2.343 | 5,313,317 | -4,849 | 0.84% | 12,448,370 |
| 2019-11-20 | 2019-11-18 | 2.293 | 5,318,166 | +26,668 | 0.84% | 12,196,497 |
| 2019-11-19 | 2019-11-15 | 2.442 | 5,291,498 | +26,972 | 0.84% | 12,921,078 |
| 2019-11-18 | 2019-11-14 | 2.343 | 5,264,526 | +9,091 | 0.84% | 12,334,059 |
| 2019-11-15 | 2019-11-13 | 2.557 | 5,255,435 | +38,184 | 0.83% | 13,439,985 |
| 2019-11-14 | 2019-11-12 | 2.788 | 5,217,251 | +14,546 | 0.83% | 14,547,449 |
| 2019-11-13 | 2019-11-11 | 2.211 | 5,202,705 | +47,882 | 0.83% | 11,502,504 |
| 2019-11-12 | 2019-11-08 | 2.359 | 5,154,823 | -181,829 | 0.82% | 12,162,090 |
| 2019-11-07 | 2019-11-05 | 2.590 | 5,336,652 | +3,031 | 0.85% | 13,823,784 |
| 2019-11-06 | 2019-11-04 | 2.640 | 5,333,621 | +30,001 | 0.85% | 14,079,932 |
| 2019-11-05 | 2019-11-01 | 2.656 | 5,303,620 | +1,213 | 0.84% | 14,088,238 |
| 2019-10-30 | 2019-10-28 | 2.821 | 5,302,407 | +58,488 | 0.84% | 14,959,862 |
| 2019-10-25 | 2019-10-23 | 2.937 | 5,243,919 | -6,061 | 0.83% | 15,400,485 |
| 2019-10-23 | 2019-10-21 | 3.069 | 5,249,980 | +175,768 | 0.83% | 16,111,241 |
| 2019-10-22 | 2019-10-18 | 3.118 | 5,074,212 | +18,183 | 0.81% | 15,823,000 |
| 2019-10-17 | 2019-10-15 | 3.135 | 5,056,029 | +5,151 | 0.80% | 15,849,719 |
| 2019-10-16 | 2019-10-14 | 3.135 | 5,050,878 | +14,547 | 0.80% | 15,833,572 |
| 2019-10-15 | 2019-10-11 | 3.151 | 5,036,331 | +5,758 | 0.80% | 15,871,064 |
| 2019-10-10 | 2019-10-08 | 2.854 | 5,030,573 | +92,126 | 0.80% | 14,358,926 |
| 2019-10-09 | 2019-10-04 | 2.887 | 4,938,447 | -303 | 0.78% | 14,258,927 |
| 2019-10-04 | 2019-10-02 | 3.036 | 4,938,750 | +24,244 | 0.78% | 14,993,163 |
| 2019-10-03 | 2019-09-30 | 3.135 | 4,914,506 | -6,061 | 0.78% | 15,406,070 |
| 2019-10-02 | 2019-09-27 | 3.250 | 4,920,567 | +3,031 | 0.78% | 15,993,363 |
| 2019-09-30 | 2019-09-26 | 3.036 | 4,917,536 | +24,243 | 0.78% | 14,928,762 |
| 2019-09-27 | 2019-09-25 | 3.069 | 4,893,293 | +6,364 | 0.78% | 15,016,633 |
| 2019-09-26 | 2019-09-24 | 3.250 | 4,886,929 | +13,941 | 0.78% | 15,884,029 |
| 2019-09-25 | 2019-09-23 | 3.564 | 4,872,988 | -112,734 | 0.77% | 17,366,308 |
| 2019-09-24 | 2019-09-20 | 3.597 | 4,985,722 | -282,744 | 0.79% | 17,932,588 |
| 2019-09-23 | 2019-09-19 | 3.547 | 5,268,466 | -361,840 | 0.84% | 18,688,784 |
| 2019-09-20 | 2019-09-18 | 3.663 | 5,630,306 | -515,181 | 0.89% | 20,622,598 |
| 2019-09-19 | 2019-09-17 | 3.712 | 6,145,487 | +2,424 | 0.98% | 22,813,779 |
| 2019-09-18 | 2019-09-16 | 3.745 | 6,143,063 | +793,986 | 0.98% | 23,007,490 |
| 2019-09-17 | 2019-09-13 | 3.696 | 5,349,077 | +30,305 | 0.85% | 19,769,026 |
| 2019-09-13 | 2019-09-11 | 3.762 | 5,318,772 | +303 | 0.84% | 20,008,044 |
| 2019-09-12 | 2019-09-10 | 3.778 | 5,318,469 | +303 | 0.84% | 20,094,654 |
| 2019-09-10 | 2019-09-06 | 3.976 | 5,318,166 | +6,061 | 0.84% | 21,146,444 |
| 2019-09-06 | 2019-09-04 | 4.075 | 5,312,105 | +2,424 | 0.84% | 21,648,211 |
| 2019-09-05 | 2019-09-03 | 3.943 | 5,309,681 | +303 | 0.84% | 20,937,496 |
| 2019-09-03 | 2019-08-30 | 4.075 | 5,309,378 | +303 | 0.84% | 21,637,098 |
| 2019-09-02 | 2019-08-29 | 4.108 | 5,309,075 | +607 | 0.84% | 21,811,052 |
| 2019-08-29 | 2019-08-27 | 4.488 | 5,308,468 | +909 | 0.84% | 23,823,004 |
| 2019-08-27 | 2019-08-23 | 4.372 | 5,307,559 | -10,910 | 0.84% | 23,205,937 |
| 2019-08-26 | 2019-08-22 | 4.174 | 5,318,469 | +12,122 | 0.84% | 22,200,644 |
| 2019-08-22 | 2019-08-20 | 4.191 | 5,306,347 | +12,122 | 0.84% | 22,237,593 |
| 2019-08-19 | 2019-08-15 | 4.158 | 5,294,225 | +6,061 | 0.84% | 22,012,093 |
| 2019-08-16 | 2019-08-14 | 4.306 | 5,288,164 | -3,031 | 0.84% | 22,772,139 |
| 2019-08-15 | 2019-08-13 | 4.339 | 5,291,195 | +24,547 | 0.84% | 22,959,791 |
| 2019-08-14 | 2019-08-12 | 4.389 | 5,266,648 | +909 | 0.84% | 23,113,959 |
| 2019-08-13 | 2019-08-09 | 4.389 | 5,265,739 | -2,424 | 0.84% | 23,109,970 |
| 2019-08-12 | 2019-08-08 | 4.636 | 5,268,163 | -6,667 | 0.84% | 24,424,402 |
| 2019-08-09 | 2019-08-07 | 4.224 | 5,274,830 | +207,285 | 0.84% | 22,279,572 |
| 2019-08-08 | 2019-08-06 | 4.224 | 5,067,545 | +12,122 | 0.80% | 21,404,052 |
| 2019-08-07 | 2019-08-05 | 4.422 | 5,055,423 | +303,048 | 0.80% | 22,353,766 |
| 2019-08-06 | 2019-08-02 | 4.900 | 4,752,375 | +18,789 | 0.75% | 23,287,644 |
| 2019-08-01 | 2019-07-30 | 5.230 | 4,733,586 | +5,152 | 0.75% | 24,757,566 |
| 2019-07-30 | 2019-07-26 | 5.610 | 4,728,434 | +1,818 | 0.75% | 26,524,955 |
| 2019-07-29 | 2019-07-25 | 5.544 | 4,726,616 | -72,732 | 0.75% | 26,202,818 |
| 2019-07-26 | 2019-07-24 | 5.280 | 4,799,348 | -6,667 | 0.76% | 25,339,068 |
| 2019-07-25 | 2019-07-23 | 5.148 | 4,806,015 | +606 | 0.76% | 24,739,911 |
| 2019-07-23 | 2019-07-19 | 5.082 | 4,805,409 | +92,127 | 0.76% | 24,419,653 |
| 2019-07-19 | 2019-07-17 | 5.082 | 4,713,282 | +294,563 | 0.75% | 23,951,491 |
| 2019-07-18 | 2019-07-16 | 5.280 | 4,418,719 | +24,244 | 0.70% | 23,329,465 |
| 2019-07-12 | 2019-07-10 | 5.362 | 4,394,475 | -12,728 | 0.70% | 23,563,987 |
| 2019-07-11 | 2019-07-09 | 5.560 | 4,407,203 | -102,431 | 0.70% | 24,504,811 |
| 2019-07-09 | 2019-07-05 | 5.197 | 4,509,634 | +7,274 | 0.72% | 23,437,445 |
| 2019-07-08 | 2019-07-04 | 5.280 | 4,502,360 | +606 | 0.71% | 23,771,063 |
| 2019-07-05 | 2019-07-03 | 5.577 | 4,501,754 | -7,274 | 0.71% | 25,104,806 |
| 2019-07-04 | 2019-07-02 | 5.478 | 4,509,028 | +6,668 | 0.72% | 24,699,003 |
| 2019-07-03 | 2019-06-28 | 5.560 | 4,502,360 | -1,213 | 0.71% | 25,033,901 |
| 2019-06-28 | 2019-06-26 | 5.313 | 4,503,573 | -18,183 | 0.71% | 23,926,077 |
| 2019-06-27 | 2019-06-25 | 5.164 | 4,521,756 | -4,545 | 0.72% | 23,351,236 |
| 2019-06-26 | 2019-06-24 | 5.280 | 4,526,301 | -11,213 | 0.72% | 23,897,464 |
| 2019-06-25 | 2019-06-21 | 4.983 | 4,537,514 | -18,789 | 0.72% | 22,609,103 |
| 2019-06-21 | 2019-06-19 | 4.541 | 4,556,303 | +118,016 | 0.72% | 20,688,004 |
| 2019-06-20 | 2019-06-18 | 4.507 | 4,438,287 | +591 | 0.72% | 20,001,760 |
| 2019-06-19 | 2019-06-17 | 4.710 | 4,437,696 | +19,773 | 0.72% | 20,901,312 |
| 2019-06-18 | 2019-06-14 | 4.829 | 4,417,923 | -1,771 | 0.72% | 21,332,129 |
| 2019-06-17 | 2019-06-13 | 4.862 | 4,419,694 | -2,656 | 0.72% | 21,490,439 |
| 2019-06-14 | 2019-06-12 | 4.320 | 4,422,350 | +1,180 | 0.72% | 19,105,768 |
| 2019-06-13 | 2019-06-11 | 4.507 | 4,421,170 | -1,770 | 0.72% | 19,924,620 |
| 2019-06-12 | 2019-06-10 | 4.354 | 4,422,940 | -1,181 | 0.72% | 19,258,186 |
| 2019-06-05 | 2019-06-03 | 3.812 | 4,424,121 | -5,902 | 0.72% | 16,864,781 |
| 2019-06-04 | 2019-05-31 | 3.812 | 4,430,023 | -27,151 | 0.72% | 16,887,280 |
| 2019-06-03 | 2019-05-30 | 3.931 | 4,457,174 | +13,634 | 0.73% | 17,519,382 |
| 2019-05-31 | 2019-05-29 | 4.049 | 4,443,540 | -4,722 | 0.72% | 17,992,777 |
| 2019-05-30 | 2019-05-28 | 4.168 | 4,448,262 | -9,443 | 0.73% | 18,539,442 |
| 2019-05-29 | 2019-05-27 | 4.083 | 4,457,705 | +5,312 | 0.73% | 18,201,181 |
| 2019-05-28 | 2019-05-24 | 4.066 | 4,452,393 | +2,656 | 0.73% | 18,104,058 |
| 2019-05-27 | 2019-05-23 | 4.405 | 4,449,737 | +885 | 0.73% | 19,601,030 |
| 2019-05-24 | 2019-05-22 | 4.591 | 4,448,852 | -295 | 0.73% | 20,426,241 |
| 2019-05-23 | 2019-05-21 | 4.541 | 4,449,147 | -1,476 | 0.73% | 20,201,459 |
| 2019-05-22 | 2019-05-20 | 4.405 | 4,450,623 | +2,656 | 0.73% | 19,604,933 |
| 2019-05-21 | 2019-05-17 | 4.862 | 4,447,967 | +5,903 | 0.72% | 21,627,915 |
| 2019-05-20 | 2019-05-16 | 5.150 | 4,442,064 | -12,395 | 0.72% | 22,878,608 |
| 2019-05-17 | 2019-05-15 | 4.845 | 4,454,459 | -13,281 | 0.73% | 21,584,013 |
| 2019-05-15 | 2019-05-10 | 4.812 | 4,467,740 | +7,969 | 0.73% | 21,496,979 |
| 2019-05-14 | 2019-05-09 | 4.761 | 4,459,771 | -457,141 | 0.73% | 21,231,959 |
| 2019-05-10 | 2019-05-08 | 5.032 | 4,916,912 | -28,037 | 0.80% | 24,741,161 |
| 2019-05-09 | 2019-05-07 | 5.083 | 4,944,949 | +6,788 | 0.81% | 25,133,575 |
| 2019-05-08 | 2019-05-06 | 4.998 | 4,938,161 | -12,395 | 0.80% | 24,680,756 |
| 2019-05-07 | 2019-05-03 | 5.201 | 4,950,556 | -46,629 | 0.81% | 25,749,189 |
| 2019-05-06 | 2019-05-02 | 5.167 | 4,997,185 | -102,997 | 0.81% | 25,822,392 |
| 2019-05-03 | 2019-04-30 | 4.998 | 5,100,182 | +66,402 | 0.83% | 25,490,531 |
| 2019-05-02 | 2019-04-29 | 5.388 | 5,033,780 | -56,958 | 0.82% | 27,120,179 |
| 2019-04-30 | 2019-04-26 | 5.422 | 5,090,738 | +72,895 | 0.83% | 27,599,545 |
| 2019-04-29 | 2019-04-25 | 5.201 | 5,017,843 | +92,962 | 0.82% | 26,099,167 |
| 2019-04-26 | 2019-04-24 | 5.184 | 4,924,881 | -56,368 | 0.80% | 25,532,208 |
| 2019-04-25 | 2019-04-23 | 5.710 | 4,981,249 | -274,166 | 0.81% | 28,440,639 |
| 2019-04-24 | 2019-04-18 | 6.353 | 5,255,415 | +983,045 | 0.86% | 33,389,467 |
| 2019-04-23 | 2019-04-17 | 6.303 | 4,272,370 | +779,117 | 0.70% | 26,926,691 |
| 2019-04-18 | 2019-04-16 | 6.557 | 3,493,253 | +162,611 | 0.57% | 22,904,046 |
| 2019-04-17 | 2019-04-15 | 6.675 | 3,330,642 | +100,341 | 0.54% | 22,232,862 |
| 2019-04-16 | 2019-04-12 | 6.997 | 3,230,301 | -1,462,910 | 0.53% | 22,602,904 |
| 2019-04-15 | 2019-04-11 | 7.014 | 4,693,211 | -2,264,457 | 0.76% | 32,918,620 |
| 2019-04-12 | 2019-04-10 | 7.200 | 6,957,668 | -4,125,189 | 1.13% | 50,098,397 |
| 2019-04-11 | 2019-04-09 | 6.557 | 11,082,857 | -8,836,486 | 1.81% | 72,666,441 |
| 2019-04-10 | 2019-04-08 | 6.862 | 19,919,343 | -933,465 | 3.25% | 136,678,823 |
| 2019-04-09 | 2019-04-04 | 5.676 | 20,852,808 | +118,638 | 3.40% | 118,353,348 |
| 2019-04-08 | 2019-04-03 | 5.269 | 20,734,170 | -1,771 | 3.38% | 109,249,194 |
| 2019-04-04 | 2019-04-02 | 5.286 | 20,735,941 | -14,756 | 3.38% | 109,609,839 |
| 2019-04-03 | 2019-04-01 | 5.405 | 20,750,697 | -383,656 | 3.38% | 112,148,784 |
| 2019-04-02 | 2019-03-29 | 5.794 | 21,134,353 | +124,541 | 3.44% | 122,457,746 |
| 2019-04-01 | 2019-03-28 | 5.794 | 21,009,812 | -1,564,137 | 3.42% | 121,736,124 |
| 2019-03-29 | 2019-03-27 | 5.777 | 22,573,949 | -1,608,699 | 3.68% | 130,416,673 |
| 2019-03-28 | 2019-03-26 | 5.354 | 24,182,648 | -197,436 | 3.94% | 129,467,909 |
| 2019-03-27 | 2019-03-25 | 5.320 | 24,380,084 | -12,690 | 3.97% | 129,698,826 |
| 2019-03-26 | 2019-03-22 | 5.354 | 24,392,774 | +91,487 | 3.98% | 130,592,872 |
| 2019-03-25 | 2019-03-21 | 4.829 | 24,301,287 | +2,952 | 3.96% | 117,339,797 |
| 2019-03-22 | 2019-03-20 | 4.947 | 24,298,335 | +12,099 | 3.96% | 120,207,223 |
| 2019-03-21 | 2019-03-19 | 5.134 | 24,286,236 | +44,564 | 3.96% | 124,673,467 |
| 2019-03-20 | 2019-03-18 | 5.286 | 24,241,672 | -105,653 | 3.95% | 128,141,075 |
| 2019-03-19 | 2019-03-15 | 4.676 | 24,347,325 | -37,186 | 3.97% | 113,849,606 |
| 2019-03-18 | 2019-03-14 | 4.490 | 24,384,511 | -25,970 | 3.97% | 109,479,076 |
| 2019-03-15 | 2019-03-13 | 4.574 | 24,410,481 | +52,531 | 3.98% | 111,663,516 |
| 2019-03-14 | 2019-03-12 | 3.795 | 24,357,950 | -7,378 | 3.97% | 92,440,003 |
| 2019-03-13 | 2019-03-11 | 3.897 | 24,365,328 | +67,878 | 3.97% | 94,944,824 |
| 2019-03-12 | 2019-03-08 | 3.880 | 24,297,450 | +24,495 | 3.96% | 94,268,669 |
| 2019-03-11 | 2019-03-07 | 4.574 | 24,272,955 | -164,677 | 3.96% | 111,034,416 |
| 2019-03-08 | 2019-03-06 | 3.795 | 24,437,632 | +247,581 | 3.98% | 92,742,401 |
| 2019-03-07 | 2019-03-05 | 2.795 | 24,190,051 | +67,818 | 3.94% | 67,622,610 |
| 2019-03-06 | 2019-03-04 | 2.507 | 24,122,233 | -34,529 | 3.93% | 60,485,381 |
| 2019-03-05 | 2019-03-01 | 2.423 | 24,156,762 | +41,612 | 3.94% | 58,525,611 |
| 2019-03-04 | 2019-02-28 | 2.541 | 24,115,150 | -126,901 | 3.93% | 61,284,751 |
| 2019-03-01 | 2019-02-27 | 2.524 | 24,242,051 | +38,365 | 3.95% | 61,196,534 |
| 2019-02-28 | 2019-02-26 | 2.558 | 24,203,686 | -885 | 3.94% | 61,919,816 |
| 2019-02-27 | 2019-02-25 | 2.711 | 24,204,571 | -21,544 | 3.95% | 65,612,800 |
| 2019-02-26 | 2019-02-22 | 2.474 | 24,226,115 | -362,112 | 3.95% | 59,924,970 |
| 2019-02-25 | 2019-02-21 | 2.507 | 24,588,227 | -45,154 | 4.01% | 61,653,839 |
| 2019-02-22 | 2019-02-20 | 2.406 | 24,633,381 | -15,346 | 4.01% | 59,262,991 |
| 2019-02-21 | 2019-02-19 | 2.236 | 24,648,727 | +20,659 | 4.02% | 55,123,860 |
| 2019-02-20 | 2019-02-18 | 2.338 | 24,628,068 | +21,838 | 4.01% | 57,581,189 |
| 2019-02-19 | 2019-02-15 | 2.474 | 24,606,230 | +103,292 | 4.01% | 60,865,211 |
| 2019-02-18 | 2019-02-14 | 2.491 | 24,502,938 | +83,519 | 3.99% | 61,024,846 |
| 2019-02-15 | 2019-02-13 | 2.541 | 24,419,419 | +21,839 | 3.98% | 62,058,001 |
| 2019-02-14 | 2019-02-12 | 2.474 | 24,397,580 | -12,690 | 3.98% | 60,349,101 |
| 2019-02-13 | 2019-02-11 | 2.541 | 24,410,270 | +19,773 | 3.98% | 62,034,751 |
| 2019-02-12 | 2019-02-08 | 2.474 | 24,390,497 | +64,632 | 3.98% | 60,331,581 |
| 2019-02-11 | 2019-02-04 | 2.541 | 24,325,865 | -34,529 | 3.96% | 61,820,249 |
| 2019-02-08 | 2019-01-31 | 2.626 | 24,360,394 | -36,300 | 3.97% | 63,971,599 |
| 2019-02-01 | 2019-01-30 | 2.762 | 24,396,694 | -4,132 | 3.98% | 67,373,604 |
| 2019-01-31 | 2019-01-29 | 2.795 | 24,400,826 | +44,268 | 3.98% | 68,211,825 |
| 2019-01-30 | 2019-01-28 | 2.880 | 24,356,558 | +8,559 | 3.97% | 70,151,350 |
| 2019-01-29 | 2019-01-25 | 2.677 | 24,347,999 | -11,215 | 3.97% | 65,176,579 |
| 2019-01-28 | 2019-01-24 | 2.795 | 24,359,214 | -113,916 | 3.97% | 68,095,500 |
| 2019-01-25 | 2019-01-23 | 2.863 | 24,473,130 | +427,334 | 3.99% | 70,072,469 |
| 2019-01-24 | 2019-01-22 | 2.677 | 24,045,796 | +350,012 | 3.92% | 64,367,619 |
| 2019-01-23 | 2019-01-21 | 2.270 | 23,695,784 | +82,929 | 3.86% | 53,795,640 |
| 2019-01-22 | 2019-01-18 | 1.745 | 23,612,855 | +86,175 | 3.84% | 41,205,665 |
| 2019-01-21 | 2019-01-17 | 1.542 | 23,526,680 | -181,794 | 3.83% | 36,272,145 |
| 2019-01-18 | 2019-01-16 | 1.881 | 23,708,474 | +14,461 | 3.86% | 44,585,925 |
| 2019-01-17 | 2019-01-15 | 2.152 | 23,694,013 | -22,429 | 3.85% | 50,981,609 |
| 2019-01-16 | 2019-01-14 | 2.169 | 23,716,442 | -254,099 | 3.86% | 51,431,679 |
| 2019-01-15 | 2019-01-11 | 2.270 | 23,970,541 | +54,893 | 3.90% | 54,419,410 |
| 2019-01-14 | 2019-01-10 | 2.524 | 23,915,648 | -10,625 | 3.89% | 60,372,564 |
| 2019-01-11 | 2019-01-09 | 2.033 | 23,926,273 | +73,190 | 3.89% | 48,643,800 |
| 2019-01-09 | 2019-01-07 | 7.184 | 23,853,083 | -295,120 | 3.87% | 171,349,000 |
| 2019-01-07 | 2019-01-03 | 8.641 | 24,148,203 | -76,731 | 3.92% | 208,653,749 |
| 2019-01-04 | 2019-01-02 | 9.420 | 24,224,934 | +265,313 | 3.93% | 228,196,297 |
| 2019-01-03 | 2018-12-31 | 9.420 | 23,959,621 | +1,770 | 3.89% | 225,697,076 |
| 2018-12-28 | 2018-12-24 | 9.234 | 23,957,851 | -12,100 | 3.89% | 221,215,503 |
| 2018-12-27 | 2018-12-20 | 8.810 | 23,969,951 | +296 | 3.89% | 211,174,604 |
| 2018-12-21 | 2018-12-19 | 8.708 | 23,969,655 | -25,381 | 3.89% | 208,735,396 |
| 2018-12-20 | 2018-12-18 | 8.386 | 23,995,036 | -45,448,497 | 3.89% | 201,232,352 |
| 2018-12-19 | 2018-12-17 | 8.539 | 69,443,533 | +704,157 | 11.27% | 592,971,120 |
| 2018-12-18 | 2018-12-14 | 8.098 | 68,739,376 | +16,821 | 11.15% | 556,678,797 |
| 2018-12-17 | 2018-12-13 | 7.929 | 68,722,555 | -705,927 | 11.15% | 544,899,424 |
| 2018-12-14 | 2018-12-12 | 7.793 | 69,428,482 | +6,493 | 11.26% | 541,086,501 |
| 2018-12-13 | 2018-12-11 | 7.455 | 69,421,989 | -12,690 | 11.26% | 517,512,598 |
| 2018-12-12 | 2018-12-10 | 6.980 | 69,434,679 | -2,361 | 11.27% | 484,668,557 |
| 2018-12-11 | 2018-12-07 | 6.438 | 69,437,040 | +206,879 | 11.27% | 447,039,598 |
| 2018-12-10 | 2018-12-06 | 4.541 | 69,230,161 | -449,173 | 11.23% | 314,341,219 |
| 2018-12-04 | 2018-11-30 | 8.369 | 69,679,334 | -177,072 | 11.31% | 583,179,350 |
| 2018-11-30 | 2018-11-28 | 9.776 | 69,856,406 | -1,180 | 11.33% | 682,893,925 |
| 2018-11-28 | 2018-11-26 | 9.267 | 69,857,586 | +5,902 | 11.33% | 647,399,110 |
| 2018-11-23 | 2018-11-21 | 9.623 | 69,851,684 | -35,415 | 11.33% | 672,196,759 |
| 2018-11-19 | 2018-11-15 | 9.996 | 69,887,099 | +5,903 | 11.34% | 698,586,555 |
| 2018-11-16 | 2018-11-14 | 10.318 | 69,881,196 | -75,551 | 11.34% | 721,022,504 |
| 2018-11-15 | 2018-11-13 | 10.250 | 69,956,747 | +75,551 | 11.35% | 717,061,126 |
| 2018-11-14 | 2018-11-12 | 10.131 | 69,881,196 | -69,648 | 11.34% | 707,999,109 |
| 2018-11-13 | 2018-11-09 | 9.996 | 69,950,844 | +82,633 | 11.35% | 699,223,745 |
| 2018-11-09 | 2018-11-07 | 9.996 | 69,868,211 | +27,151 | 11.34% | 698,397,752 |
| 2018-11-08 | 2018-11-06 | 9.979 | 69,841,060 | +44,858 | 11.33% | 696,943,087 |
| 2018-10-25 | 2018-10-23 | 8.725 | 69,796,202 | -7,968 | 11.32% | 608,990,079 |
| 2018-10-24 | 2018-10-22 | 8.810 | 69,804,170 | +113,326 | 11.33% | 614,972,802 |
| 2018-10-23 | 2018-10-19 | 8.708 | 69,690,844 | +118,048 | 11.31% | 606,890,083 |
| 2018-10-19 | 2018-10-16 | 8.810 | 69,572,796 | +1,771 | 11.29% | 612,934,404 |
| 2018-10-16 | 2018-10-12 | 8.895 | 69,571,025 | +2,066 | 11.29% | 618,812,251 |
| 2018-10-12 | 2018-10-10 | 8.946 | 69,568,959 | +177,072 | 11.29% | 622,329,840 |
| 2018-10-11 | 2018-10-09 | 8.929 | 69,391,887 | -293,054 | 11.26% | 619,570,185 |
| 2018-10-10 | 2018-10-08 | 9.047 | 69,684,941 | -206,584 | 11.31% | 630,451,078 |
| 2018-10-09 | 2018-10-05 | 9.115 | 69,891,525 | +2,066 | 11.34% | 637,056,557 |
| 2018-10-08 | 2018-10-04 | 9.149 | 69,889,459 | +10,919 | 11.34% | 639,405,896 |
| 2018-10-05 | 2018-10-03 | 9.132 | 69,878,540 | -295 | 11.34% | 638,122,100 |
| 2018-10-04 | 2018-10-02 | 9.318 | 69,878,835 | +295 | 11.34% | 651,147,749 |
| 2018-09-28 | 2018-09-26 | 9.149 | 69,878,540 | -295,120 | 11.34% | 639,306,000 |
| 2018-09-27 | 2018-09-24 | 9.115 | 70,173,660 | +12,985 | 11.39% | 639,628,199 |
| 2018-09-21 | 2018-09-19 | 9.081 | 70,160,675 | +62,861 | 11.38% | 637,132,481 |
| 2018-09-14 | 2018-09-12 | 9.115 | 70,097,814 | +5,607 | 11.37% | 638,936,868 |
| 2018-09-11 | 2018-09-07 | 9.250 | 70,092,207 | +9,444 | 11.37% | 648,385,920 |
| 2018-09-10 | 2018-09-06 | 9.250 | 70,082,763 | +10,329 | 11.37% | 648,298,559 |
| 2018-09-07 | 2018-09-05 | 9.318 | 70,072,434 | +15,641 | 11.37% | 652,951,751 |
| 2018-09-05 | 2018-09-03 | 9.149 | 70,056,793 | +9,149 | 11.37% | 640,936,804 |
| 2018-09-04 | 2018-08-31 | 9.149 | 70,047,644 | +17,412 | 11.36% | 640,853,101 |
| 2018-09-03 | 2018-08-30 | 9.149 | 70,030,232 | +10,329 | 11.36% | 640,693,802 |
| 2018-08-30 | 2018-08-28 | 9.267 | 70,019,903 | +12,691 | 11.36% | 648,903,369 |
| 2018-08-27 | 2018-08-23 | 9.827 | 70,007,212 | -5,903 | 11.36% | 687,926,396 |
| 2018-08-24 | 2018-08-22 | 9.877 | 70,013,115 | +4,132 | 11.36% | 691,542,942 |
| 2018-08-23 | 2018-08-21 | 9.522 | 70,008,983 | +7,083 | 11.36% | 666,593,819 |
| 2018-08-22 | 2018-08-20 | 9.403 | 70,001,900 | +8,853 | 11.36% | 658,224,448 |
| 2018-08-21 | 2018-08-17 | 9.488 | 69,993,047 | +10,034 | 11.36% | 664,070,404 |
| 2018-08-20 | 2018-08-16 | 9.522 | 69,983,013 | +10,625 | 11.35% | 666,346,544 |
| 2018-08-17 | 2018-08-15 | 9.488 | 69,972,388 | +744,285 | 11.35% | 663,874,398 |
| 2018-08-16 | 2018-08-14 | 9.522 | 69,228,103 | +18,297 | 11.23% | 659,158,633 |
| 2018-08-15 | 2018-08-13 | 9.454 | 69,209,806 | +10,035 | 11.23% | 654,294,137 |
| 2018-08-14 | 2018-08-10 | 9.386 | 69,199,771 | +8,853 | 11.23% | 649,509,668 |
| 2018-08-13 | 2018-08-09 | 9.488 | 69,190,918 | +3,837 | 11.23% | 656,460,074 |
| 2018-08-10 | 2018-08-08 | 9.318 | 69,187,081 | +13,575 | 11.23% | 644,701,819 |
| 2018-08-09 | 2018-08-07 | 9.284 | 69,173,506 | -885 | 11.22% | 642,231,414 |
| 2018-08-08 | 2018-08-06 | 9.183 | 69,174,391 | -501,409 | 11.22% | 635,207,809 |
| 2018-07-27 | 2018-07-25 | 8.810 | 69,675,800 | +8,263 | 11.30% | 613,841,866 |
| 2018-07-26 | 2018-07-24 | 8.912 | 69,667,537 | +27,151 | 11.30% | 620,851,020 |
| 2018-07-25 | 2018-07-23 | 9.115 | 69,640,386 | +29,217 | 11.30% | 634,767,442 |
| 2018-07-24 | 2018-07-20 | 9.572 | 69,611,169 | +12,985 | 11.29% | 666,344,125 |
| 2018-07-23 | 2018-07-19 | 9.318 | 69,598,184 | +15,937 | 11.29% | 648,532,575 |
| 2018-07-20 | 2018-07-18 | 9.420 | 69,582,247 | +2,066 | 11.29% | 655,457,351 |
| 2018-07-19 | 2018-07-17 | 8.742 | 69,580,181 | -194,772 | 11.29% | 608,284,085 |
| 2018-07-16 | 2018-07-12 | 8.827 | 69,774,953 | +2,066 | 11.32% | 615,897,546 |
| 2018-07-12 | 2018-07-10 | 8.776 | 69,772,887 | +590 | 11.32% | 612,332,980 |
| 2018-07-09 | 2018-07-05 | 8.929 | 69,772,297 | +1,181 | 11.32% | 622,966,702 |
| 2018-07-06 | 2018-07-04 | 9.149 | 69,771,116 | -5,312 | 11.32% | 638,323,197 |
| 2018-07-04 | 2018-06-29 | 8.302 | 69,776,428 | +3,836 | 11.32% | 579,263,296 |
| 2018-07-03 | 2018-06-28 | 8.302 | 69,772,592 | +3,246 | 11.32% | 579,231,451 |
| 2018-06-29 | 2018-06-27 | 8.098 | 69,769,346 | +2,066 | 11.32% | 565,019,903 |
| 2018-06-28 | 2018-06-26 | 8.081 | 69,767,280 | +2,066 | 11.32% | 563,821,157 |
| 2018-06-26 | 2018-06-22 | 8.132 | 69,765,214 | +295 | 11.32% | 567,350,401 |
| 2018-06-22 | 2018-06-20 | 8.367 | 69,764,919 | +684,809 | 11.32% | 583,715,499 |
| 2018-06-19 | 2018-06-14 | 8.025 | 69,080,110 | -12,857,822 | 11.32% | 554,346,277 |
| 2018-06-05 | 2018-06-01 | 7.101 | 81,937,932 | -4,091 | 13.43% | 581,819,627 |
| 2018-06-04 | 2018-05-31 | 7.049 | 81,942,023 | +4,091 | 13.43% | 577,642,541 |
| 2018-05-07 | 2018-05-03 | 7.084 | 81,937,932 | -4,968 | 13.43% | 580,417,652 |
| 2018-05-04 | 2018-05-02 | 7.135 | 81,942,900 | +18,411 | 13.43% | 584,659,023 |
| 2018-05-03 | 2018-04-30 | 7.135 | 81,924,489 | +11,688 | 13.42% | 584,527,662 |
| 2018-04-26 | 2018-04-24 | 7.032 | 81,912,801 | +37,989 | 13.42% | 576,034,998 |
| 2018-04-25 | 2018-04-23 | 7.186 | 81,874,812 | +16,073 | 13.42% | 588,375,903 |
| 2018-04-24 | 2018-04-20 | 7.084 | 81,858,739 | +16,656 | 13.41% | 579,856,678 |
| 2018-04-23 | 2018-04-19 | 7.101 | 81,842,083 | +21,333 | 13.41% | 581,139,028 |
| 2018-04-16 | 2018-04-12 | 7.084 | 81,820,750 | +11,689 | 13.41% | 579,587,578 |
| 2018-04-09 | 2018-04-04 | 7.015 | 81,809,061 | +4,967 | 13.40% | 573,905,698 |
| 2018-03-21 | 2018-03-19 | 7.152 | 81,804,094 | +15,196 | 13.40% | 585,068,333 |
| 2018-02-21 | 2018-02-15 | 7.084 | 81,788,898 | +20,163 | 13.40% | 579,361,951 |
| 2018-02-20 | 2018-02-13 | 7.067 | 81,768,735 | +28,931 | 13.40% | 577,820,043 |
| 2018-02-14 | 2018-02-12 | 7.015 | 81,739,804 | +14,611 | 13.39% | 573,419,847 |
| 2018-02-08 | 2018-02-06 | 7.015 | 81,725,193 | +4,675 | 13.39% | 573,317,348 |
| 2018-02-05 | 2018-02-01 | 7.118 | 81,720,518 | +14,027 | 13.39% | 581,674,082 |
| 2018-01-30 | 2018-01-26 | 7.101 | 81,706,491 | +18,410 | 13.39% | 580,176,225 |
| 2018-01-29 | 2018-01-25 | 7.101 | 81,688,081 | +11,689 | 13.38% | 580,045,501 |
| 2018-01-26 | 2018-01-24 | 7.152 | 81,676,392 | +11,689 | 13.38% | 584,155,000 |
| 2018-01-25 | 2018-01-23 | 7.135 | 81,664,703 | +11,689 | 13.38% | 582,674,100 |
| 2018-01-24 | 2018-01-22 | 7.152 | 81,653,014 | +11,689 | 13.38% | 583,987,799 |
| 2018-01-03 | 2017-12-29 | 9.068 | 81,641,325 | -14,027 | 13.38% | 740,356,998 |
| 2018-01-02 | 2017-12-28 | 7.785 | 81,655,352 | +4,091 | 13.38% | 635,698,701 |
| 2017-12-29 | 2017-12-27 | 7.084 | 81,651,261 | +58,444,646 | 13.38% | 578,386,982 |
| 2017-12-28 | 2017-12-22 | 6.844 | 23,206,615 | +53,476 | 3.80% | 158,827,998 |
| 2017-12-13 | 2017-12-11 | 7.289 | 23,153,139 | +15,781 | 3.79% | 168,762,034 |
| 2017-12-12 | 2017-12-08 | 7.186 | 23,137,358 | -14,612 | 3.79% | 166,271,697 |
| 2017-12-05 | 2017-12-01 | 6.245 | 23,151,970 | +25,132 | 3.79% | 144,589,277 |
| 2017-12-04 | 2017-11-30 | 6.245 | 23,126,838 | +584 | 3.79% | 144,432,322 |
| 2017-12-01 | 2017-11-29 | 6.262 | 23,126,254 | -44,126 | 3.79% | 144,824,370 |
| 2017-11-30 | 2017-11-28 | 6.245 | 23,170,380 | -70,133 | 3.80% | 144,704,252 |
| 2017-11-29 | 2017-11-27 | 6.297 | 23,240,513 | -17,534 | 3.81% | 146,335,198 |
| 2017-11-28 | 2017-11-24 | 6.314 | 23,258,047 | -41,203 | 3.81% | 146,843,552 |
| 2017-11-23 | 2017-11-21 | 6.314 | 23,299,250 | +13,150 | 3.82% | 147,103,694 |
| 2017-11-22 | 2017-11-20 | 6.399 | 23,286,100 | +16,364 | 3.82% | 149,012,820 |
| 2017-11-21 | 2017-11-17 | 6.365 | 23,269,736 | +15,488 | 3.81% | 148,111,803 |
| 2017-11-14 | 2017-11-10 | 6.605 | 23,254,248 | +21,917 | 3.81% | 153,583,612 |
| 2017-11-13 | 2017-11-09 | 6.536 | 23,232,331 | +23,378 | 3.81% | 151,848,820 |
| 2017-11-10 | 2017-11-08 | 6.519 | 23,208,953 | +12,858 | 3.80% | 151,298,909 |
| 2017-11-09 | 2017-11-07 | 6.485 | 23,196,095 | +31,560 | 3.80% | 150,421,308 |
| 2017-11-01 | 2017-10-30 | 6.160 | 23,164,535 | -585 | 3.80% | 142,685,999 |
| 2017-10-26 | 2017-10-24 | 5.954 | 23,165,120 | +7,014 | 3.80% | 137,933,282 |
| 2017-10-24 | 2017-10-20 | 5.766 | 23,158,106 | -22,794 | 3.79% | 133,532,878 |
| 2017-10-20 | 2017-10-18 | 5.475 | 23,180,900 | +585 | 3.80% | 126,921,602 |
| 2017-10-12 | 2017-10-10 | 5.390 | 23,180,315 | +1,753 | 3.80% | 124,935,299 |
| 2017-10-10 | 2017-10-06 | 5.321 | 23,178,562 | +28,346 | 3.80% | 123,339,490 |
| 2017-10-09 | 2017-10-04 | 5.253 | 23,150,216 | +38,573 | 3.79% | 121,604,234 |
| 2017-07-28 | 2017-07-26 | 5.663 | 23,111,643 | -876 | 3.79% | 130,892,296 |
| 2017-07-27 | 2017-07-25 | 5.800 | 23,112,519 | +7,890 | 3.79% | 134,060,937 |
| 2017-07-21 | 2017-07-19 | 5.903 | 23,104,629 | +876 | 3.79% | 136,387,122 |
| 2017-07-18 | 2017-07-14 | 6.160 | 23,103,753 | -899,463 | 3.79% | 142,311,601 |
| 2017-07-13 | 2017-07-11 | 6.331 | 24,003,216 | +12,027,908 | 3.93% | 151,959,001 |
| 2017-07-05 | 2017-07-03 | 5.407 | 11,975,308 | -17,533 | 3.92% | 64,748,401 |
| 2017-06-30 | 2017-06-28 | 5.133 | 11,992,841 | -35,067 | 3.93% | 61,559,999 |
| 2017-06-28 | 2017-06-26 | 5.048 | 12,027,908 | -4,676 | 3.94% | 60,711,000 |
| 2017-06-27 | 2017-06-23 | 5.390 | 12,032,584 | +4,676 | 3.94% | 64,852,202 |
| 2017-06-26 | 2017-06-22 | 20.379 | 12,027,908 | -60,782 | 3.94% | 245,116,834 |
| 2017-06-23 | 2017-06-21 | 20.101 | 12,088,690 | +6,118,742 | 3.96% | 242,998,025 |
| 2017-06-22 | 2017-06-20 | 19.928 | 5,969,948 | -14,402 | 3.97% | 118,967,238 |
| 2017-06-13 | 2017-06-09 | 19.303 | 5,984,350 | +14,402 | 3.98% | 115,514,557 |
| 2017-06-09 | 2017-06-07 | 18.400 | 5,969,948 | -17,283 | 3.97% | 109,847,798 |
| 2017-06-08 | 2017-06-06 | 18.643 | 5,987,231 | -25,923 | 3.98% | 111,620,828 |
| 2017-06-07 | 2017-06-05 | 18.365 | 6,013,154 | -17,283 | 4.00% | 110,434,034 |
| 2017-05-26 | 2017-05-24 | 18.157 | 6,030,437 | +2,016 | 4.01% | 109,495,284 |
| 2017-05-24 | 2017-05-22 | 18.192 | 6,028,421 | +22,180 | 4.01% | 109,667,969 |
| 2017-05-23 | 2017-05-19 | 18.088 | 6,006,241 | +8,641 | 3.99% | 108,638,914 |
| 2017-05-22 | 2017-05-18 | 18.157 | 5,997,600 | +10,369 | 3.99% | 108,899,059 |
| 2017-05-19 | 2017-05-17 | 18.296 | 5,987,231 | +432 | 3.98% | 109,542,228 |
| 2017-05-18 | 2017-05-16 | 18.400 | 5,986,799 | +5,569,715 | 3.98% | 110,157,859 |
| 2017-05-16 | 2017-05-12 | 18.122 | 417,084 | +4,032 | 0.29% | 7,558,558 |
| 2017-05-12 | 2017-05-10 | 18.365 | 413,052 | +1,441 | 0.29% | 7,585,869 |
| 2017-05-02 | 2017-04-27 | 19.164 | 411,611 | -5,761 | 0.29% | 7,888,074 |
| 2017-04-28 | 2017-04-26 | 18.400 | 417,372 | +576 | 0.29% | 7,679,698 |
| 2017-04-21 | 2017-04-19 | 17.116 | 416,796 | +6,049 | 0.29% | 7,133,709 |
| 2017-03-30 | 2017-03-28 | 18.713 | 410,747 | +5,761 | 0.28% | 7,686,137 |
| 2017-03-23 | 2017-03-21 | 19.164 | 404,986 | +2,880 | 0.28% | 7,761,113 |
| 2017-03-14 | 2017-03-10 | 17.116 | 402,106 | +2,880 | 0.28% | 6,882,281 |
| 2017-03-13 | 2017-03-09 | 17.428 | 399,226 | +2,881 | 0.28% | 6,957,728 |
| 2017-03-06 | 2017-03-02 | 17.914 | 396,345 | +4,321 | 0.27% | 7,100,158 |
| 2017-03-03 | 2017-03-01 | 17.359 | 392,024 | +1,440 | 0.27% | 6,804,992 |
| 2017-02-28 | 2017-02-24 | 18.817 | 390,584 | +1,440 | 0.27% | 7,349,515 |
| 2017-02-27 | 2017-02-23 | 19.789 | 389,144 | +1,440 | 0.27% | 7,700,699 |
| 2017-02-23 | 2017-02-21 | 20.830 | 387,704 | +2,881 | 0.27% | 8,076,003 |
| 2017-02-22 | 2017-02-20 | 20.830 | 384,823 | +2,880 | 0.27% | 8,015,991 |
| 2017-02-20 | 2017-02-16 | 20.622 | 381,943 | +1,152 | 0.26% | 7,876,439 |
| 2017-02-17 | 2017-02-15 | 21.073 | 380,791 | +13,250 | 0.26% | 8,024,543 |
| 2017-02-16 | 2017-02-14 | 20.969 | 367,541 | -10,513 | 0.25% | 7,707,041 |
| 2017-02-14 | 2017-02-10 | 20.240 | 378,054 | +10,513 | 0.26% | 7,651,866 |
| 2017-02-13 | 2017-02-09 | 20.067 | 367,541 | +2,880 | 0.25% | 7,375,281 |
| 2017-02-10 | 2017-02-08 | 19.962 | 364,661 | +13,826 | 0.25% | 7,279,509 |
| 2017-02-09 | 2017-02-07 | 19.997 | 350,835 | +6,625 | 0.24% | 7,015,689 |
| 2017-02-08 | 2017-02-06 | 20.136 | 344,210 | +5,473 | 0.24% | 6,931,008 |
| 2016-12-21 | 2016-12-19 | 19.893 | 338,737 | +288 | 0.23% | 6,738,484 |
| 2016-12-20 | 2016-12-16 | 21.386 | 338,449 | +20,019 | 0.23% | 7,238,005 |
| 2016-12-19 | 2016-12-15 | 21.629 | 318,430 | +14,546 | 0.22% | 6,887,268 |
| 2016-12-16 | 2016-12-14 | 21.941 | 303,884 | +12,386 | 0.21% | 6,667,605 |
| 2016-12-15 | 2016-12-13 | 22.497 | 291,498 | +156,118 | 0.20% | 6,557,760 |
| 2016-12-14 | 2016-12-12 | 20.240 | 135,380 | +23,620 | 0.09% | 2,740,110 |
| 2016-11-24 | 2016-11-22 | 20.310 | 111,760 | +46,087 | 0.08% | 2,269,798 |
| 2016-11-10 | 2016-11-08 | 20.587 | 65,673 | -2,017 | 0.05% | 1,352,030 |
| 2016-10-24 | 2016-10-19 | 17.289 | 67,690 | -144 | 0.05% | 1,170,304 |
| 2016-09-23 | 2016-09-21 | 17.671 | 67,834 | -576 | 0.05% | 1,198,699 |
| 2016-09-13 | 2016-09-09 | 18.747 | 68,410 | +6,337 | 0.05% | 1,282,503 |
| 2016-09-12 | 2016-09-08 | 18.782 | 62,073 | +2,880 | 0.04% | 1,165,856 |
| 2016-08-24 | 2016-08-22 | 19.476 | 59,193 | +2,881 | 0.04% | 1,152,864 |
| 2016-08-22 | 2016-08-18 | 19.442 | 56,312 | +17,858 | 0.04% | 1,094,798 |
| 2016-08-12 | 2016-08-10 | 20.379 | 38,454 | -576 | 0.03% | 783,654 |
| 2016-08-11 | 2016-08-09 | 20.344 | 39,030 | -1,584 | 0.03% | 794,038 |
| 2016-08-10 | 2016-08-08 | 20.240 | 40,614 | -1,152 | 0.03% | 822,033 |
| 2016-08-09 | 2016-08-05 | 19.719 | 41,766 | +576 | 0.03% | 823,600 |
| 2016-08-01 | 2016-07-28 | 17.289 | 41,190 | +4,033 | 0.03% | 712,141 |
| 2016-07-29 | 2016-07-27 | 15.623 | 37,157 | +288 | 0.03% | 580,494 |
| 2016-07-26 | 2016-07-22 | 14.581 | 36,869 | +288 | 0.03% | 537,595 |
| 2016-07-18 | 2016-07-14 | 14.442 | 36,581 | -2,017 | 0.03% | 528,316 |
| 2016-07-14 | 2016-07-12 | 14.199 | 38,598 | +577 | 0.03% | 548,066 |
| 2016-07-12 | 2016-07-08 | 14.269 | 38,021 | +288 | 0.03% | 542,513 |
| 2016-06-21 | 2016-06-17 | 13.691 | 37,733 | +702 | 0.03% | 516,584 |
| 2016-06-10 | 2016-06-07 | 13.726 | 37,031 | +27,561 | 0.03% | 508,283 |
| 2016-02-18 | 2016-02-16 | 14.752 | 9,470 | -565 | 0.01% | 139,700 |
| 2016-01-08 | 2016-01-06 | 15.212 | 10,035 | -3,251 | 0.01% | 152,649 |
| 2016-01-05 | 2015-12-31 | 15.070 | 13,286 | -141 | 0.01% | 200,222 |
| 2015-12-22 | 2015-12-18 | 14.504 | 13,427 | -424 | 0.01% | 194,747 |
| 2015-11-26 | 2015-11-24 | 13.797 | 13,851 | -3,534 | 0.01% | 191,097 |
| 2015-10-26 | 2015-10-22 | 13.620 | 17,385 | -565 | 0.01% | 236,780 |
| 2015-10-12 | 2015-10-08 | 14.044 | 17,950 | -283 | 0.01% | 252,095 |
| 2015-08-19 | 2015-08-17 | 14.292 | 18,233 | +707 | 0.01% | 260,584 |
| 2015-08-14 | 2015-08-12 | 14.575 | 17,526 | -283 | 0.01% | 255,440 |
| 2015-07-31 | 2015-07-29 | 14.150 | 17,809 | -11,872 | 0.01% | 252,005 |
| 2015-07-30 | 2015-07-28 | 14.681 | 29,681 | +7,491 | 0.02% | 435,748 |
| 2015-07-29 | 2015-07-27 | 14.681 | 22,190 | +282 | 0.02% | 325,772 |
| 2015-07-28 | 2015-07-24 | 15.742 | 21,908 | -141 | 0.02% | 344,883 |
| 2015-07-24 | 2015-07-22 | 15.176 | 22,049 | +2,968 | 0.02% | 334,622 |
| 2015-07-23 | 2015-07-21 | 14.893 | 19,081 | -2,827 | 0.01% | 284,179 |
| 2015-07-22 | 2015-07-20 | 15.035 | 21,908 | +1,555 | 0.02% | 329,382 |
| 2015-07-21 | 2015-07-17 | 14.115 | 20,353 | -8,197 | 0.01% | 287,283 |
| 2015-07-16 | 2015-07-14 | 14.469 | 28,550 | -283 | 0.02% | 413,084 |
| 2015-07-15 | 2015-07-13 | 14.150 | 28,833 | +7,067 | 0.02% | 407,999 |
| 2015-07-14 | 2015-07-10 | 14.150 | 21,766 | -11,307 | 0.02% | 307,998 |
| 2015-07-13 | 2015-07-09 | 13.620 | 33,073 | -142 | 0.02% | 450,446 |
| 2015-07-10 | 2015-07-08 | 13.443 | 33,215 | -141 | 0.02% | 446,505 |
| 2015-07-09 | 2015-07-07 | 14.186 | 33,356 | -283 | 0.02% | 473,181 |
| 2015-07-08 | 2015-07-06 | 14.186 | 33,639 | -2,544 | 0.02% | 477,195 |
| 2015-07-07 | 2015-07-03 | 14.363 | 36,183 | 0.03% | 519,684 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy