History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 268,127,500 | +0 | 27.68% | 206,458,175 |
| 2025-10-13 | 2025-10-09 | 0.770 | 268,127,500 | +0 | 27.68% | 206,458,175 |
| 2025-10-10 | 2025-10-08 | 0.770 | 268,127,500 | +0 | 27.68% | 206,458,175 |
| 2025-10-09 | 2025-10-06 | 0.780 | 268,127,500 | +0 | 27.68% | 209,139,450 |
| 2025-10-08 | 2025-10-03 | 0.780 | 268,127,500 | +0 | 27.68% | 209,139,450 |
| 2025-10-06 | 2025-10-02 | 0.790 | 268,127,500 | +0 | 27.68% | 211,820,725 |
| 2025-10-03 | 2025-09-30 | 0.770 | 268,127,500 | +0 | 27.68% | 206,458,175 |
| 2025-10-02 | 2025-09-29 | 0.790 | 268,127,500 | +0 | 27.68% | 211,820,725 |
| 2025-09-30 | 2025-09-26 | 0.770 | 268,127,500 | +0 | 27.68% | 206,458,175 |
| 2025-09-29 | 2025-09-25 | 0.770 | 268,127,500 | +0 | 27.68% | 206,458,175 |
| 2025-09-26 | 2025-09-24 | 0.790 | 268,127,500 | +0 | 27.68% | 211,820,725 |
| 2025-09-25 | 2025-09-23 | 0.790 | 268,127,500 | +0 | 27.68% | 211,820,725 |
| 2025-09-24 | 2025-09-22 | 0.790 | 268,127,500 | +5,500 | 27.68% | 211,820,725 |
| 2025-09-23 | 2025-09-19 | 0.790 | 268,122,000 | +21,000 | 27.68% | 211,816,380 |
| 2025-09-22 | 2025-09-18 | 0.800 | 268,101,000 | +5,000 | 27.68% | 214,480,800 |
| 2025-09-18 | 2025-09-16 | 0.790 | 268,096,000 | +25,000 | 27.68% | 211,795,840 |
| 2025-09-17 | 2025-09-15 | 0.826 | 268,071,000 | +30,000 | 27.67% | 221,513,077 |
| 2025-09-16 | 2025-09-12 | 0.826 | 268,041,000 | +5,326,005 | 27.67% | 221,488,287 |
| 2025-09-09 | 2025-09-05 | 0.796 | 262,714,995 | +9,802 | 27.67% | 209,047,020 |
| 2025-09-01 | 2025-08-28 | 0.806 | 262,705,193 | +74,499 | 27.67% | 211,719,210 |
| 2025-08-29 | 2025-08-27 | 0.816 | 262,630,694 | +265,647 | 27.66% | 214,338,400 |
| 2025-08-28 | 2025-08-26 | 0.816 | 262,365,047 | +214,184 | 27.63% | 214,121,600 |
| 2025-07-30 | 2025-07-28 | 0.796 | 262,150,863 | -2,152,132 | 27.54% | 208,598,130 |
| 2025-07-29 | 2025-07-25 | 0.816 | 264,302,995 | +231,338 | 27.77% | 215,703,200 |
| 2025-07-28 | 2025-07-24 | 0.816 | 264,071,657 | +196,540 | 27.75% | 215,514,400 |
| 2025-07-25 | 2025-07-23 | 0.837 | 263,875,117 | +173,503 | 27.73% | 220,737,850 |
| 2025-07-24 | 2025-07-22 | 0.837 | 263,701,614 | +91,163 | 27.71% | 220,592,710 |
| 2025-07-23 | 2025-07-21 | 0.857 | 263,610,451 | +217,615 | 27.70% | 225,894,900 |
| 2025-07-22 | 2025-07-18 | 0.867 | 263,392,836 | +124,492 | 27.67% | 228,395,425 |
| 2025-07-21 | 2025-07-17 | 0.867 | 263,268,344 | +88,222 | 27.66% | 228,287,475 |
| 2025-07-18 | 2025-07-16 | 0.857 | 263,180,122 | +65,676 | 27.65% | 225,526,140 |
| 2025-07-17 | 2025-07-15 | 0.877 | 263,114,446 | +105,867 | 27.65% | 230,838,190 |
| 2025-07-16 | 2025-07-14 | 0.877 | 263,008,579 | +72,538 | 27.63% | 230,745,310 |
| 2025-07-15 | 2025-07-11 | 0.877 | 262,936,041 | +11,763 | 27.63% | 230,681,670 |
| 2025-07-14 | 2025-07-10 | 0.888 | 262,924,278 | +34,309 | 27.63% | 233,353,575 |
| 2025-07-11 | 2025-07-09 | 0.867 | 262,889,969 | +2,941 | 27.62% | 227,959,375 |
| 2025-07-10 | 2025-07-08 | 0.867 | 262,887,028 | +56,854 | 27.62% | 227,956,825 |
| 2025-07-09 | 2025-07-07 | 0.888 | 262,830,174 | +18,625 | 27.62% | 233,270,055 |
| 2025-07-08 | 2025-07-04 | 0.898 | 262,811,549 | +16,664 | 27.61% | 235,934,600 |
| 2025-07-07 | 2025-07-03 | 0.898 | 262,794,885 | +11,763 | 27.61% | 235,919,640 |
| 2025-07-04 | 2025-07-02 | 0.898 | 262,783,122 | +20,585 | 27.61% | 235,909,080 |
| 2025-07-03 | 2025-06-30 | 0.888 | 262,762,537 | +9,802 | 27.61% | 233,210,025 |
| 2025-07-02 | 2025-06-27 | 0.888 | 262,752,735 | +11,763 | 27.61% | 233,201,325 |
| 2025-06-30 | 2025-06-26 | 0.867 | 262,740,972 | +18,625 | 27.61% | 227,830,175 |
| 2025-06-27 | 2025-06-25 | 0.877 | 262,722,347 | +7,842 | 27.60% | 230,494,190 |
| 2025-06-26 | 2025-06-24 | 0.867 | 262,714,505 | +980 | 27.60% | 227,807,225 |
| 2025-06-25 | 2025-06-23 | 0.847 | 262,713,525 | +20,585 | 27.60% | 222,446,225 |
| 2025-06-06 | 2025-06-04 | 0.735 | 262,692,940 | +52,934 | 27.60% | 192,950,280 |
| 2025-06-05 | 2025-06-03 | 0.735 | 262,640,006 | +41,170 | 27.60% | 192,911,400 |
| 2025-06-04 | 2025-06-02 | 0.724 | 262,598,836 | +6,862 | 27.59% | 190,202,255 |
| 2025-06-03 | 2025-05-30 | 0.735 | 262,591,974 | +19,605 | 27.59% | 192,876,120 |
| 2025-06-02 | 2025-05-29 | 0.724 | 262,572,369 | +24,506 | 27.59% | 190,183,085 |
| 2025-05-30 | 2025-05-28 | 0.724 | 262,547,863 | +4,901 | 27.59% | 190,165,335 |
| 2025-05-28 | 2025-05-26 | 0.724 | 262,542,962 | +70,578 | 27.59% | 190,161,785 |
| 2025-05-27 | 2025-05-23 | 0.724 | 262,472,384 | +68,617 | 27.58% | 190,110,665 |
| 2025-05-26 | 2025-05-22 | 0.724 | 262,403,767 | +14,704 | 27.57% | 190,060,965 |
| 2025-05-22 | 2025-05-20 | 0.714 | 262,389,063 | +21,565 | 27.57% | 187,373,550 |
| 2025-05-20 | 2025-05-16 | 0.743 | 262,367,498 | +42,151 | 27.57% | 194,874,748 |
| 2025-05-19 | 2025-05-15 | 0.743 | 262,325,347 | +10,118,263 | 27.56% | 194,843,440 |
| 2025-05-15 | 2025-05-13 | 0.743 | 252,207,084 | +33,928 | 27.56% | 187,328,050 |
| 2025-05-14 | 2025-05-12 | 0.753 | 252,173,156 | +22,619 | 27.56% | 189,978,605 |
| 2025-05-13 | 2025-05-09 | 0.743 | 252,150,537 | +4,712 | 27.56% | 187,286,050 |
| 2025-05-12 | 2025-05-08 | 0.753 | 252,145,825 | +30,158 | 27.56% | 189,958,015 |
| 2025-05-09 | 2025-05-07 | 0.732 | 252,115,667 | +7,539 | 27.55% | 184,585,005 |
| 2025-05-08 | 2025-05-06 | 0.732 | 252,108,128 | +10,367 | 27.55% | 184,579,485 |
| 2025-05-07 | 2025-05-02 | 0.722 | 252,097,761 | +4,712 | 27.55% | 181,896,940 |
| 2025-05-06 | 2025-04-30 | 0.722 | 252,093,049 | +6,597 | 27.55% | 181,893,540 |
| 2025-05-02 | 2025-04-29 | 0.722 | 252,086,452 | +47,122 | 27.55% | 181,888,780 |
| 2025-02-10 | 2025-02-06 | 0.923 | 252,039,330 | -13,649,320 | 27.14% | 232,667,145 |
| 2025-01-21 | 2025-01-17 | 0.902 | 265,688,650 | +187,545 | 28.61% | 239,629,025 |
| 2025-01-20 | 2025-01-16 | 0.891 | 265,501,105 | +84,819 | 28.59% | 236,642,700 |
| 2025-01-17 | 2025-01-15 | 0.870 | 265,416,286 | +73,510 | 28.58% | 230,934,550 |
| 2025-01-16 | 2025-01-14 | 0.913 | 265,342,776 | +82,935 | 28.57% | 242,132,570 |
| 2025-01-15 | 2025-01-13 | 0.913 | 265,259,841 | +98,956 | 28.56% | 242,056,890 |
| 2025-01-14 | 2025-01-10 | 0.902 | 265,160,885 | +188,958 | 28.55% | 239,153,025 |
| 2025-01-13 | 2025-01-09 | 0.902 | 264,971,927 | +103,668 | 28.53% | 238,982,600 |
| 2025-01-10 | 2025-01-08 | 0.934 | 264,868,259 | +81,992 | 28.52% | 247,320,480 |
| 2025-01-09 | 2025-01-07 | 0.923 | 264,786,267 | +32,043 | 28.51% | 244,434,330 |
| 2025-01-08 | 2025-01-06 | 0.902 | 264,754,224 | +63,144 | 28.51% | 238,786,250 |
| 2025-01-07 | 2025-01-03 | 0.913 | 264,691,080 | +13,194 | 28.50% | 241,537,880 |
| 2025-01-06 | 2025-01-02 | 0.913 | 264,677,886 | +9,424 | 28.50% | 241,525,840 |
| 2025-01-03 | 2024-12-31 | 0.902 | 264,668,462 | +108,380 | 28.50% | 238,708,900 |
| 2025-01-02 | 2024-12-27 | 0.923 | 264,560,082 | +111,208 | 28.49% | 244,225,530 |
| 2024-12-30 | 2024-12-24 | 0.934 | 264,448,874 | +340,220 | 28.48% | 246,928,880 |
| 2024-12-27 | 2024-12-20 | 0.944 | 264,108,654 | +59,373 | 28.44% | 249,413,600 |
| 2024-12-23 | 2024-12-19 | 0.955 | 264,049,281 | +46,180 | 28.43% | 252,159,300 |
| 2024-12-20 | 2024-12-18 | 0.944 | 264,003,101 | +46,179 | 28.43% | 249,313,920 |
| 2024-12-19 | 2024-12-17 | 0.955 | 263,956,922 | +87,647 | 28.42% | 252,071,100 |
| 2024-12-18 | 2024-12-16 | 0.955 | 263,869,275 | +127,229 | 28.41% | 251,987,400 |
| 2024-12-17 | 2024-12-13 | 0.934 | 263,742,046 | +40,525 | 28.40% | 246,268,880 |
| 2024-12-16 | 2024-12-12 | 0.934 | 263,701,521 | +205,922 | 28.40% | 246,231,040 |
| 2024-12-13 | 2024-12-11 | 0.955 | 263,495,599 | +33,928 | 28.37% | 251,630,550 |
| 2024-12-12 | 2024-12-10 | 0.955 | 263,461,671 | +132,884 | 28.37% | 251,598,150 |
| 2024-12-11 | 2024-12-09 | 0.955 | 263,328,787 | +122,517 | 28.36% | 251,471,250 |
| 2024-12-10 | 2024-12-06 | 0.944 | 263,206,270 | +104,610 | 28.34% | 248,561,425 |
| 2024-12-09 | 2024-12-05 | 0.934 | 263,101,660 | +78,223 | 28.33% | 245,670,920 |
| 2024-12-06 | 2024-12-04 | 0.923 | 263,023,437 | +47,121 | 28.32% | 242,806,995 |
| 2024-12-05 | 2024-12-03 | 0.923 | 262,976,316 | +81,992 | 28.32% | 242,763,495 |
| 2024-12-04 | 2024-12-02 | 0.902 | 262,894,324 | +73,511 | 28.31% | 237,108,775 |
| 2024-12-03 | 2024-11-29 | 0.902 | 262,820,813 | +165,397 | 28.30% | 237,042,475 |
| 2024-12-02 | 2024-11-28 | 0.891 | 262,655,416 | +163,042 | 28.28% | 234,106,320 |
| 2024-11-29 | 2024-11-27 | 0.891 | 262,492,374 | +163,042 | 28.27% | 233,961,000 |
| 2024-11-28 | 2024-11-26 | 0.891 | 262,329,332 | +122,045 | 28.25% | 233,815,680 |
| 2024-11-12 | 2024-11-08 | 0.944 | 262,207,287 | +29,216 | 28.23% | 247,618,025 |
| 2024-11-11 | 2024-11-07 | 0.944 | 262,178,071 | +124,402 | 28.23% | 247,590,435 |
| 2024-11-08 | 2024-11-06 | 0.902 | 262,053,669 | +34,870 | 28.22% | 236,350,575 |
| 2024-11-07 | 2024-11-05 | 0.891 | 262,018,799 | +52,776 | 28.21% | 233,538,900 |
| 2024-11-05 | 2024-11-01 | 0.902 | 261,966,023 | +129,114 | 28.21% | 236,271,525 |
| 2024-11-04 | 2024-10-31 | 0.923 | 261,836,909 | +54,662 | 28.19% | 241,711,665 |
| 2024-11-01 | 2024-10-30 | 0.923 | 261,782,247 | +55,603 | 28.19% | 241,661,205 |
| 2024-10-31 | 2024-10-29 | 0.902 | 261,726,644 | +141,366 | 28.18% | 236,055,625 |
| 2024-10-29 | 2024-10-25 | 0.934 | 261,585,278 | +28,273 | 28.17% | 244,255,000 |
| 2024-10-28 | 2024-10-24 | 0.944 | 261,557,005 | +52,777 | 28.16% | 247,003,925 |
| 2024-10-24 | 2024-10-22 | 0.934 | 261,504,228 | +27,802 | 28.16% | 244,179,320 |
| 2024-10-23 | 2024-10-21 | 0.923 | 261,476,426 | +57,959 | 28.16% | 241,378,890 |
| 2024-10-22 | 2024-10-18 | 0.934 | 261,418,467 | +32,043 | 28.15% | 244,099,240 |
| 2024-10-18 | 2024-10-16 | 0.913 | 261,386,424 | +159,272 | 28.15% | 238,522,290 |
| 2024-10-17 | 2024-10-15 | 0.923 | 261,227,152 | +129,114 | 28.13% | 241,148,775 |
| 2024-10-16 | 2024-10-14 | 0.934 | 261,098,038 | +75,395 | 28.12% | 243,800,040 |
| 2024-10-15 | 2024-10-10 | 0.934 | 261,022,643 | +177,178 | 28.11% | 243,729,640 |
| 2024-10-14 | 2024-10-09 | 0.849 | 260,845,465 | +440,119 | 28.09% | 221,422,000 |
| 2024-10-10 | 2024-10-08 | 0.966 | 260,405,346 | +343,989 | 28.04% | 251,442,555 |
| 2024-09-27 | 2024-09-25 | 0.849 | 260,061,357 | +142,308 | 28.00% | 220,756,400 |
| 2024-09-26 | 2024-09-24 | 0.828 | 259,919,049 | +677,142 | 27.99% | 215,119,710 |
| 2024-09-24 | 2024-09-20 | 0.870 | 259,241,907 | +703,058 | 27.92% | 225,562,320 |
| 2024-09-23 | 2024-09-19 | 0.849 | 258,538,849 | +180,005 | 27.84% | 219,464,000 |
| 2024-09-17 | 2024-09-13 | 0.891 | 258,358,844 | +408,076 | 27.82% | 230,276,760 |
| 2024-09-16 | 2024-09-12 | 0.902 | 257,950,768 | +127,229 | 27.78% | 232,650,100 |
| 2024-09-13 | 2024-09-11 | 0.902 | 257,823,539 | +300,637 | 27.76% | 232,535,350 |
| 2024-09-12 | 2024-09-10 | 0.859 | 257,522,902 | +488,183 | 27.73% | 221,334,120 |
| 2024-09-11 | 2024-09-09 | 0.891 | 257,034,719 | +508,916 | 27.68% | 229,096,560 |
| 2024-09-10 | 2024-09-05 | 0.902 | 256,525,803 | +583,369 | 27.62% | 231,364,900 |
| 2024-09-09 | 2024-09-04 | 0.934 | 255,942,434 | +618,239 | 27.56% | 238,986,000 |
| 2024-09-05 | 2024-09-03 | 0.923 | 255,324,195 | +42,409 | 27.49% | 235,699,530 |
| 2024-09-04 | 2024-09-02 | 0.923 | 255,281,786 | +39,112 | 27.49% | 235,660,380 |
| 2024-09-03 | 2024-08-30 | 0.923 | 255,242,674 | +493,366 | 27.48% | 235,624,275 |
| 2024-09-02 | 2024-08-29 | 1.002 | 254,749,308 | +387,341 | 27.43% | 255,237,038 |
| 2024-08-30 | 2024-08-28 | 1.002 | 254,361,967 | +9,422,117 | 27.39% | 254,848,956 |
| 2024-08-29 | 2024-08-27 | 1.002 | 244,939,850 | +187,101 | 27.37% | 245,408,800 |
| 2024-08-28 | 2024-08-26 | 1.002 | 244,752,749 | +356,039 | 27.35% | 245,221,340 |
| 2024-08-27 | 2024-08-23 | 0.991 | 244,396,710 | +217,982 | 27.31% | 242,173,800 |
| 2024-08-26 | 2024-08-22 | 1.002 | 244,178,728 | +197,547 | 27.28% | 244,646,220 |
| 2024-08-23 | 2024-08-21 | 0.991 | 243,981,181 | +62,216 | 27.26% | 241,762,050 |
| 2024-08-21 | 2024-08-19 | 0.980 | 243,918,965 | +124,432 | 27.25% | 239,014,840 |
| 2024-08-20 | 2024-08-16 | 0.980 | 243,794,533 | +596,273 | 27.24% | 238,892,910 |
| 2024-08-19 | 2024-08-15 | 0.980 | 243,198,260 | +217,075 | 27.17% | 238,308,625 |
| 2024-08-16 | 2024-08-14 | 0.958 | 242,981,185 | +81,743 | 27.15% | 232,745,445 |
| 2024-07-17 | 2024-07-15 | 1.156 | 242,899,442 | -250,226 | 26.86% | 280,805,175 |
| 2024-07-11 | 2024-07-09 | 1.156 | 243,149,668 | +250,226 | 26.89% | 281,094,450 |
| 2024-05-20 | 2024-05-16 | 1.172 | 242,899,442 | +10,100,769 | 26.86% | 284,617,760 |
| 2023-09-04 | 2023-08-30 | 1.406 | 232,798,673 | +6,477,876 | 26.41% | 327,354,870 |
| 2023-05-12 | 2023-05-10 | 1.809 | 226,320,797 | +10,457,582 | 26.34% | 409,368,561 |
| 2022-09-05 | 2022-09-01 | 1.740 | 215,863,215 | +6,816,733 | 26.24% | 375,569,654 |
| 2022-08-15 | 2022-08-11 | 1.829 | 209,046,482 | -208,453,972 | 26.24% | 382,429,905 |
| 2022-05-12 | 2022-05-10 | 1.884 | 417,500,454 | +23,484,401 | 52.30% | 786,661,204 |
| 2021-09-02 | 2021-08-31 | 2.086 | 394,016,053 | +12,512,672 | 52.04% | 821,924,052 |
| 2020-09-03 | 2020-09-01 | 2.070 | 381,503,381 | +15,037,360 | 51.70% | 789,555,964 |
| 2020-06-19 | 2020-06-17 | 2.015 | 366,466,021 | +27,215,491 | 51.59% | 738,504,326 |
| 2020-03-17 | 2020-03-13 | 2.343 | 339,250,530 | +15,529,073 | 51.44% | 794,817,260 |
| 2020-01-09 | 2020-01-07 | 3.052 | 323,721,457 | +31,638,224 | 51.44% | 988,101,651 |
| 2019-11-05 | 2019-11-01 | 2.656 | 292,083,233 | +2,475,903 | 46.36% | 775,873,490 |
| 2019-06-21 | 2019-06-19 | 4.541 | 289,607,330 | +7,576,386 | 45.97% | 1,314,969,082 |
| 2019-01-22 | 2019-01-18 | 1.745 | 282,030,944 | +10,425,413 | 45.86% | 492,158,719 |
| 2018-12-20 | 2018-12-18 | 8.386 | 271,605,531 | +45,448,497 | 44.07% | 2,277,796,947 |
| 2018-12-19 | 2018-12-17 | 8.539 | 226,157,034 | +71,066,693 | 36.69% | 1,931,131,439 |
| 2018-12-07 | 2018-12-05 | 4.541 | 155,090,341 | +95,618,917 | 25.16% | 704,191,442 |
| 2018-06-22 | 2018-06-20 | 8.367 | 59,471,424 | +583,768 | 9.65% | 497,590,945 |
| 2017-10-13 | 2017-10-11 | 5.441 | 58,887,656 | +58,444,646 | 9.65% | 320,410,441 |
| 2017-07-13 | 2017-07-11 | 6.331 | 443,010 | +221,505 | 0.07% | 2,804,597 |
| 2017-06-23 | 2017-06-21 | 20.101 | 221,505 | +112,337 | 0.07% | 4,452,532 |
| 2017-04-03 | 2017-03-30 | 18.504 | 109,168 | -2,880,415 | 0.08% | 2,020,075 |
| 2016-10-27 | 2016-10-25 | 17.046 | 2,989,583 | -377,478 | 2.07% | 50,960,895 |
| 2016-10-26 | 2016-10-24 | 17.324 | 3,367,061 | +144 | 2.33% | 58,330,603 |
| 2016-10-25 | 2016-10-20 | 17.324 | 3,366,917 | +34,565 | 2.33% | 58,328,109 |
| 2016-10-24 | 2016-10-19 | 17.289 | 3,332,352 | +14,402 | 2.31% | 57,613,618 |
| 2016-10-20 | 2016-10-18 | 16.838 | 3,317,950 | +5,761 | 2.30% | 55,867,150 |
| 2016-10-19 | 2016-10-17 | 16.838 | 3,312,189 | +7,921 | 2.29% | 55,770,147 |
| 2016-10-17 | 2016-10-13 | 16.525 | 3,304,268 | +12,674 | 2.29% | 54,604,339 |
| 2016-10-14 | 2016-10-12 | 16.907 | 3,291,594 | +12,818 | 2.28% | 55,651,921 |
| 2016-10-13 | 2016-10-11 | 17.359 | 3,278,776 | +6,337 | 2.27% | 56,914,994 |
| 2016-10-12 | 2016-10-07 | 16.977 | 3,272,439 | -1,728,537 | 2.27% | 55,555,282 |
| 2016-10-06 | 2016-10-04 | 16.838 | 5,000,976 | +9,793 | 3.46% | 84,205,692 |
| 2016-10-05 | 2016-10-03 | 16.838 | 4,991,183 | +4,753 | 3.46% | 84,040,799 |
| 2016-09-30 | 2016-09-28 | 17.324 | 4,986,430 | +72,010 | 3.45% | 86,384,378 |
| 2016-09-29 | 2016-09-27 | 17.567 | 4,914,420 | +288,041 | 3.40% | 86,331,190 |
| 2016-09-23 | 2016-09-21 | 17.671 | 4,626,379 | +11,954 | 3.21% | 81,753,044 |
| 2016-09-22 | 2016-09-20 | 18.122 | 4,614,425 | +5,761 | 3.20% | 83,624,404 |
| 2016-09-20 | 2016-09-15 | 18.539 | 4,608,664 | -28,948 | 3.19% | 85,440,001 |
| 2016-09-19 | 2016-09-14 | 18.122 | 4,637,612 | +3,744 | 3.21% | 84,044,608 |
| 2016-09-15 | 2016-09-13 | 18.365 | 4,633,868 | +19,587 | 3.21% | 85,102,882 |
| 2016-09-14 | 2016-09-12 | 18.539 | 4,614,281 | +5,617 | 3.20% | 85,544,134 |
| 2016-07-27 | 2016-07-25 | 14.824 | 4,608,664 | +2,880,415 | 3.19% | 68,320,001 |
| 2016-07-25 | 2016-07-21 | 14.581 | 1,728,249 | +1,728,249 | 1.20% | 25,200,000 |
| 2015-07-07 | 2015-07-03 | 14.363 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy