History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2025-10-13 | 2025-10-09 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2025-10-10 | 2025-10-08 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2025-10-09 | 2025-10-06 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2025-10-08 | 2025-10-03 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2025-10-06 | 2025-10-02 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-10-03 | 2025-09-30 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2025-10-02 | 2025-09-29 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-09-30 | 2025-09-26 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2025-09-29 | 2025-09-25 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2025-09-26 | 2025-09-24 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-09-25 | 2025-09-23 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-09-24 | 2025-09-22 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-09-23 | 2025-09-19 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-09-22 | 2025-09-18 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-09-19 | 2025-09-17 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-09-18 | 2025-09-16 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-09-17 | 2025-09-15 | 0.826 | 40,000 | +0 | 0.00% | 33,053 |
| 2025-09-16 | 2025-09-12 | 0.826 | 40,000 | +790 | 0.00% | 33,053 |
| 2025-09-15 | 2025-09-11 | 0.826 | 39,210 | +0 | 0.00% | 32,400 |
| 2025-09-12 | 2025-09-10 | 0.816 | 39,210 | +0 | 0.00% | 32,000 |
| 2025-09-11 | 2025-09-09 | 0.816 | 39,210 | +0 | 0.00% | 32,000 |
| 2025-09-10 | 2025-09-08 | 0.816 | 39,210 | +0 | 0.00% | 32,000 |
| 2025-09-09 | 2025-09-05 | 0.796 | 39,210 | +0 | 0.00% | 31,200 |
| 2025-09-08 | 2025-09-04 | 0.816 | 39,210 | +0 | 0.00% | 32,000 |
| 2025-09-05 | 2025-09-03 | 0.816 | 39,210 | +0 | 0.00% | 32,000 |
| 2025-09-04 | 2025-09-02 | 0.816 | 39,210 | +0 | 0.00% | 32,000 |
| 2025-09-03 | 2025-09-01 | 0.816 | 39,210 | +0 | 0.00% | 32,000 |
| 2025-09-02 | 2025-08-29 | 0.806 | 39,210 | +0 | 0.00% | 31,600 |
| 2025-09-01 | 2025-08-28 | 0.806 | 39,210 | +0 | 0.00% | 31,600 |
| 2025-08-29 | 2025-08-27 | 0.816 | 39,210 | +0 | 0.00% | 32,000 |
| 2025-08-28 | 2025-08-26 | 0.816 | 39,210 | +0 | 0.00% | 32,000 |
| 2025-08-27 | 2025-08-25 | 0.847 | 39,210 | +0 | 0.00% | 33,200 |
| 2025-08-26 | 2025-08-22 | 0.806 | 39,210 | +0 | 0.00% | 31,600 |
| 2025-08-25 | 2025-08-21 | 0.847 | 39,210 | +0 | 0.00% | 33,200 |
| 2025-08-22 | 2025-08-20 | 0.847 | 39,210 | +0 | 0.00% | 33,200 |
| 2025-08-21 | 2025-08-19 | 0.867 | 39,210 | +0 | 0.00% | 34,000 |
| 2025-08-20 | 2025-08-18 | 0.877 | 39,210 | +0 | 0.00% | 34,400 |
| 2025-08-19 | 2025-08-15 | 0.857 | 39,210 | +0 | 0.00% | 33,600 |
| 2025-08-18 | 2025-08-14 | 0.837 | 39,210 | +0 | 0.00% | 32,800 |
| 2025-08-15 | 2025-08-13 | 0.847 | 39,210 | +0 | 0.00% | 33,200 |
| 2025-08-14 | 2025-08-12 | 0.816 | 39,210 | +0 | 0.00% | 32,000 |
| 2025-08-13 | 2025-08-11 | 0.816 | 39,210 | +0 | 0.00% | 32,000 |
| 2025-08-12 | 2025-08-08 | 0.816 | 39,210 | +0 | 0.00% | 32,000 |
| 2025-08-11 | 2025-08-07 | 0.816 | 39,210 | +0 | 0.00% | 32,000 |
| 2025-08-08 | 2025-08-06 | 0.796 | 39,210 | +0 | 0.00% | 31,200 |
| 2025-08-07 | 2025-08-05 | 0.806 | 39,210 | +0 | 0.00% | 31,600 |
| 2025-08-06 | 2025-08-04 | 0.806 | 39,210 | +0 | 0.00% | 31,600 |
| 2025-08-05 | 2025-08-01 | 0.806 | 39,210 | +0 | 0.00% | 31,600 |
| 2025-08-04 | 2025-07-31 | 0.806 | 39,210 | +0 | 0.00% | 31,600 |
| 2025-08-01 | 2025-07-30 | 0.806 | 39,210 | +0 | 0.00% | 31,600 |
| 2025-07-31 | 2025-07-29 | 0.806 | 39,210 | +0 | 0.00% | 31,600 |
| 2025-07-30 | 2025-07-28 | 0.796 | 39,210 | +0 | 0.00% | 31,200 |
| 2025-07-29 | 2025-07-25 | 0.816 | 39,210 | +0 | 0.00% | 32,000 |
| 2025-07-28 | 2025-07-24 | 0.816 | 39,210 | +0 | 0.00% | 32,000 |
| 2025-07-25 | 2025-07-23 | 0.837 | 39,210 | +0 | 0.00% | 32,800 |
| 2025-07-24 | 2025-07-22 | 0.837 | 39,210 | +0 | 0.00% | 32,800 |
| 2025-07-23 | 2025-07-21 | 0.857 | 39,210 | +0 | 0.00% | 33,600 |
| 2025-07-22 | 2025-07-18 | 0.867 | 39,210 | +0 | 0.00% | 34,000 |
| 2025-07-21 | 2025-07-17 | 0.867 | 39,210 | +0 | 0.00% | 34,000 |
| 2025-07-18 | 2025-07-16 | 0.857 | 39,210 | +0 | 0.00% | 33,600 |
| 2025-07-17 | 2025-07-15 | 0.877 | 39,210 | +0 | 0.00% | 34,400 |
| 2025-07-16 | 2025-07-14 | 0.877 | 39,210 | +0 | 0.00% | 34,400 |
| 2025-07-15 | 2025-07-11 | 0.877 | 39,210 | +0 | 0.00% | 34,400 |
| 2025-07-14 | 2025-07-10 | 0.888 | 39,210 | +0 | 0.00% | 34,800 |
| 2025-07-11 | 2025-07-09 | 0.867 | 39,210 | +0 | 0.00% | 34,000 |
| 2025-07-10 | 2025-07-08 | 0.867 | 39,210 | +0 | 0.00% | 34,000 |
| 2025-07-09 | 2025-07-07 | 0.888 | 39,210 | +0 | 0.00% | 34,800 |
| 2025-07-08 | 2025-07-04 | 0.898 | 39,210 | +0 | 0.00% | 35,200 |
| 2025-07-07 | 2025-07-03 | 0.898 | 39,210 | +0 | 0.00% | 35,200 |
| 2025-07-04 | 2025-07-02 | 0.898 | 39,210 | +0 | 0.00% | 35,200 |
| 2025-07-03 | 2025-06-30 | 0.888 | 39,210 | +0 | 0.00% | 34,800 |
| 2025-07-02 | 2025-06-27 | 0.888 | 39,210 | +0 | 0.00% | 34,800 |
| 2025-06-30 | 2025-06-26 | 0.867 | 39,210 | +0 | 0.00% | 34,000 |
| 2025-06-27 | 2025-06-25 | 0.877 | 39,210 | +0 | 0.00% | 34,400 |
| 2025-06-26 | 2025-06-24 | 0.867 | 39,210 | +0 | 0.00% | 34,000 |
| 2025-06-25 | 2025-06-23 | 0.847 | 39,210 | +0 | 0.00% | 33,200 |
| 2025-06-24 | 2025-06-20 | 0.837 | 39,210 | +0 | 0.00% | 32,800 |
| 2025-06-23 | 2025-06-19 | 0.837 | 39,210 | +0 | 0.00% | 32,800 |
| 2025-06-20 | 2025-06-18 | 0.837 | 39,210 | +0 | 0.00% | 32,800 |
| 2025-06-19 | 2025-06-17 | 0.806 | 39,210 | +0 | 0.00% | 31,600 |
| 2025-06-18 | 2025-06-16 | 0.806 | 39,210 | +0 | 0.00% | 31,600 |
| 2025-06-17 | 2025-06-13 | 0.786 | 39,210 | +0 | 0.00% | 30,800 |
| 2025-06-16 | 2025-06-12 | 0.765 | 39,210 | +0 | 0.00% | 30,000 |
| 2025-06-13 | 2025-06-11 | 0.724 | 39,210 | +0 | 0.00% | 28,400 |
| 2025-06-12 | 2025-06-10 | 0.724 | 39,210 | +0 | 0.00% | 28,400 |
| 2025-06-11 | 2025-06-09 | 0.724 | 39,210 | +0 | 0.00% | 28,400 |
| 2025-06-10 | 2025-06-06 | 0.724 | 39,210 | +0 | 0.00% | 28,400 |
| 2025-06-09 | 2025-06-05 | 0.724 | 39,210 | +0 | 0.00% | 28,400 |
| 2025-06-06 | 2025-06-04 | 0.735 | 39,210 | +0 | 0.00% | 28,800 |
| 2025-06-05 | 2025-06-03 | 0.735 | 39,210 | +0 | 0.00% | 28,800 |
| 2025-06-04 | 2025-06-02 | 0.724 | 39,210 | +0 | 0.00% | 28,400 |
| 2025-06-03 | 2025-05-30 | 0.735 | 39,210 | +0 | 0.00% | 28,800 |
| 2025-06-02 | 2025-05-29 | 0.724 | 39,210 | +0 | 0.00% | 28,400 |
| 2025-05-30 | 2025-05-28 | 0.724 | 39,210 | +0 | 0.00% | 28,400 |
| 2025-05-29 | 2025-05-27 | 0.724 | 39,210 | +0 | 0.00% | 28,400 |
| 2025-05-28 | 2025-05-26 | 0.724 | 39,210 | +0 | 0.00% | 28,400 |
| 2025-05-27 | 2025-05-23 | 0.724 | 39,210 | +0 | 0.00% | 28,400 |
| 2025-05-26 | 2025-05-22 | 0.724 | 39,210 | +0 | 0.00% | 28,400 |
| 2025-05-23 | 2025-05-21 | 0.714 | 39,210 | +0 | 0.00% | 28,000 |
| 2025-05-22 | 2025-05-20 | 0.714 | 39,210 | +0 | 0.00% | 28,000 |
| 2025-05-21 | 2025-05-19 | 0.704 | 39,210 | +0 | 0.00% | 27,600 |
| 2025-05-20 | 2025-05-16 | 0.743 | 39,210 | +0 | 0.00% | 29,123 |
| 2025-05-19 | 2025-05-15 | 0.743 | 39,210 | +1,513 | 0.00% | 29,123 |
| 2025-05-16 | 2025-05-14 | 0.743 | 37,697 | +0 | 0.00% | 28,000 |
| 2025-05-15 | 2025-05-13 | 0.743 | 37,697 | +0 | 0.00% | 28,000 |
| 2025-05-14 | 2025-05-12 | 0.753 | 37,697 | +0 | 0.00% | 28,400 |
| 2025-05-13 | 2025-05-09 | 0.743 | 37,697 | +0 | 0.00% | 28,000 |
| 2025-05-12 | 2025-05-08 | 0.753 | 37,697 | +0 | 0.00% | 28,400 |
| 2025-05-09 | 2025-05-07 | 0.732 | 37,697 | +0 | 0.00% | 27,600 |
| 2025-05-08 | 2025-05-06 | 0.732 | 37,697 | +0 | 0.00% | 27,600 |
| 2025-05-07 | 2025-05-02 | 0.722 | 37,697 | +0 | 0.00% | 27,200 |
| 2025-05-06 | 2025-04-30 | 0.722 | 37,697 | -9,425 | 0.00% | 27,200 |
| 2024-10-24 | 2024-10-22 | 0.934 | 47,122 | +9,425 | 0.01% | 44,000 |
| 2024-08-30 | 2024-08-28 | 1.002 | 37,697 | +1,367 | 0.00% | 37,769 |
| 2024-05-30 | 2024-05-28 | 1.134 | 36,330 | -9,083 | 0.00% | 41,199 |
| 2024-05-20 | 2024-05-16 | 1.172 | 45,413 | +1,888 | 0.01% | 53,213 |
| 2024-05-17 | 2024-05-14 | 1.172 | 43,525 | -6,964 | 0.01% | 51,000 |
| 2023-12-29 | 2023-12-27 | 1.172 | 50,489 | +6,964 | 0.01% | 59,161 |
| 2023-09-05 | 2023-08-31 | 1.359 | 43,525 | -870 | 0.00% | 59,146 |
| 2023-09-04 | 2023-08-30 | 1.406 | 44,395 | +1,235 | 0.01% | 62,427 |
| 2023-08-28 | 2023-08-24 | 1.347 | 43,160 | -51,622 | 0.01% | 58,140 |
| 2023-08-25 | 2023-08-23 | 1.347 | 94,782 | -11,425 | 0.01% | 127,680 |
| 2023-08-24 | 2023-08-22 | 1.288 | 106,207 | +24,965 | 0.01% | 136,795 |
| 2023-08-14 | 2023-08-10 | 1.371 | 81,242 | -33,851 | 0.01% | 111,360 |
| 2023-08-11 | 2023-08-09 | 1.359 | 115,093 | -846 | 0.01% | 156,400 |
| 2023-08-04 | 2023-08-02 | 1.383 | 115,939 | -15,233 | 0.01% | 160,290 |
| 2023-08-03 | 2023-08-01 | 1.371 | 131,172 | +16,926 | 0.02% | 179,800 |
| 2023-08-01 | 2023-07-28 | 1.430 | 114,246 | -197,181 | 0.01% | 163,349 |
| 2023-07-31 | 2023-07-27 | 1.536 | 311,427 | +16,925 | 0.04% | 478,400 |
| 2023-05-12 | 2023-05-10 | 1.809 | 294,502 | +13,608 | 0.03% | 532,695 |
| 2023-04-26 | 2023-04-24 | 1.784 | 280,894 | -24,215 | 0.03% | 501,120 |
| 2023-03-24 | 2023-03-22 | 1.710 | 305,109 | +22,601 | 0.04% | 521,640 |
| 2023-03-08 | 2023-03-06 | 1.834 | 282,508 | -13,318 | 0.03% | 518,000 |
| 2023-03-07 | 2023-03-03 | 1.809 | 295,826 | -10,897 | 0.04% | 535,089 |
| 2023-03-03 | 2023-03-01 | 1.796 | 306,723 | -25,829 | 0.04% | 551,000 |
| 2023-03-01 | 2023-02-27 | 1.697 | 332,552 | +1,614 | 0.04% | 564,439 |
| 2023-02-22 | 2023-02-20 | 1.858 | 330,938 | -24,215 | 0.04% | 615,000 |
| 2023-02-21 | 2023-02-17 | 1.821 | 355,153 | +24,215 | 0.04% | 646,800 |
| 2023-02-20 | 2023-02-16 | 1.883 | 330,938 | +1,614 | 0.04% | 623,200 |
| 2023-02-17 | 2023-02-15 | 1.896 | 329,324 | +6,458 | 0.04% | 624,241 |
| 2023-02-15 | 2023-02-13 | 1.883 | 322,866 | -1,615 | 0.04% | 607,999 |
| 2023-02-14 | 2023-02-10 | 1.883 | 324,481 | +48,430 | 0.04% | 611,041 |
| 2023-02-08 | 2023-02-06 | 1.920 | 276,051 | -1,614 | 0.03% | 530,100 |
| 2023-02-07 | 2023-02-03 | 1.982 | 277,665 | -3,229 | 0.03% | 550,400 |
| 2023-01-19 | 2023-01-17 | 1.772 | 280,894 | -11,300 | 0.03% | 497,640 |
| 2023-01-13 | 2023-01-11 | 1.858 | 292,194 | +11,300 | 0.04% | 543,000 |
| 2023-01-11 | 2023-01-09 | 1.871 | 280,894 | -5,650 | 0.03% | 525,480 |
| 2023-01-05 | 2023-01-03 | 1.598 | 286,544 | -807 | 0.03% | 457,950 |
| 2022-12-06 | 2022-12-02 | 1.660 | 287,351 | +807 | 0.03% | 477,040 |
| 2022-11-22 | 2022-11-18 | 1.635 | 286,544 | +1,614 | 0.03% | 468,600 |
| 2022-11-02 | 2022-10-31 | 1.301 | 284,930 | -1,614 | 0.03% | 370,651 |
| 2022-10-24 | 2022-10-20 | 1.450 | 286,544 | +3,229 | 0.03% | 415,350 |
| 2022-10-21 | 2022-10-19 | 1.487 | 283,315 | -3,229 | 0.03% | 421,200 |
| 2022-09-05 | 2022-09-01 | 1.740 | 286,544 | +9,049 | 0.03% | 498,544 |
| 2022-08-26 | 2022-08-24 | 1.791 | 277,495 | +3,127 | 0.03% | 497,000 |
| 2022-08-23 | 2022-08-19 | 1.906 | 274,368 | -17,197 | 0.03% | 522,989 |
| 2022-08-22 | 2022-08-18 | 1.842 | 291,565 | +11,725 | 0.04% | 537,119 |
| 2022-08-19 | 2022-08-17 | 1.804 | 279,840 | -10,162 | 0.04% | 504,780 |
| 2022-08-18 | 2022-08-16 | 1.945 | 290,002 | +15,634 | 0.04% | 563,920 |
| 2022-08-15 | 2022-08-11 | 1.829 | 274,368 | +1,563 | 0.03% | 501,929 |
| 2022-08-08 | 2022-08-04 | 1.740 | 272,805 | -19,542 | 0.03% | 474,640 |
| 2022-08-04 | 2022-08-02 | 1.765 | 292,347 | -23,450 | 0.04% | 516,120 |
| 2022-08-02 | 2022-07-29 | 1.945 | 315,797 | +70,351 | 0.04% | 614,079 |
| 2022-07-29 | 2022-07-27 | 2.175 | 245,446 | -15,634 | 0.03% | 533,799 |
| 2022-07-28 | 2022-07-26 | 2.213 | 261,080 | +23,450 | 0.03% | 577,820 |
| 2022-07-27 | 2022-07-25 | 2.200 | 237,630 | -16,806 | 0.03% | 522,881 |
| 2022-07-26 | 2022-07-22 | 2.341 | 254,436 | +10,162 | 0.03% | 595,666 |
| 2022-07-21 | 2022-07-19 | 2.405 | 244,274 | +5,081 | 0.03% | 587,500 |
| 2022-07-20 | 2022-07-18 | 2.623 | 239,193 | -41,038 | 0.03% | 627,300 |
| 2022-07-19 | 2022-07-15 | 2.635 | 280,231 | -53,154 | 0.04% | 738,510 |
| 2022-07-18 | 2022-07-14 | 2.789 | 333,385 | +7,035 | 0.04% | 929,770 |
| 2022-07-15 | 2022-07-13 | 2.661 | 326,350 | +20,324 | 0.04% | 868,400 |
| 2022-07-14 | 2022-07-12 | 2.827 | 306,026 | -28,532 | 0.04% | 865,214 |
| 2022-07-13 | 2022-07-11 | 3.006 | 334,558 | +46,119 | 0.04% | 1,005,801 |
| 2022-07-12 | 2022-07-08 | 2.891 | 288,439 | -26,577 | 0.04% | 833,941 |
| 2022-07-11 | 2022-07-07 | 2.431 | 315,016 | +44,556 | 0.04% | 765,701 |
| 2022-07-08 | 2022-07-06 | 2.520 | 270,460 | +25,014 | 0.03% | 681,620 |
| 2022-07-05 | 2022-06-30 | 2.277 | 245,446 | -7,817 | 0.03% | 558,919 |
| 2022-07-04 | 2022-06-29 | 2.290 | 253,263 | +7,817 | 0.03% | 579,960 |
| 2022-06-28 | 2022-06-24 | 2.328 | 245,446 | -31,658 | 0.03% | 571,479 |
| 2022-06-27 | 2022-06-23 | 2.290 | 277,104 | +18,760 | 0.03% | 634,554 |
| 2022-06-22 | 2022-06-20 | 2.060 | 258,344 | -15,634 | 0.03% | 532,105 |
| 2022-06-17 | 2022-06-15 | 1.919 | 273,978 | +15,634 | 0.03% | 525,751 |
| 2022-06-15 | 2022-06-13 | 1.868 | 258,344 | -2,345 | 0.03% | 482,530 |
| 2022-05-12 | 2022-05-10 | 1.884 | 260,689 | +14,664 | 0.03% | 491,194 |
| 2022-05-04 | 2022-04-29 | 1.952 | 246,025 | -2,213 | 0.03% | 480,239 |
| 2022-04-13 | 2022-04-11 | 1.830 | 248,238 | -2,951 | 0.03% | 454,274 |
| 2022-04-12 | 2022-04-08 | 1.830 | 251,189 | -7,377 | 0.03% | 459,674 |
| 2022-04-07 | 2022-04-04 | 1.884 | 258,566 | -19,181 | 0.03% | 487,194 |
| 2022-04-06 | 2022-04-01 | 1.898 | 277,747 | +28,771 | 0.04% | 527,100 |
| 2022-03-29 | 2022-03-25 | 1.694 | 248,976 | +2,951 | 0.03% | 421,875 |
| 2022-03-16 | 2022-03-14 | 1.613 | 246,025 | +369 | 0.03% | 396,864 |
| 2022-02-17 | 2022-02-15 | 1.857 | 245,656 | +98,852 | 0.03% | 456,209 |
| 2022-02-16 | 2022-02-14 | 1.844 | 146,804 | +33,935 | 0.02% | 270,640 |
| 2022-01-06 | 2022-01-04 | 1.789 | 112,869 | -9,222 | 0.01% | 201,960 |
| 2021-11-30 | 2021-11-26 | 2.047 | 122,091 | +2,214 | 0.02% | 249,906 |
| 2021-11-25 | 2021-11-23 | 1.911 | 119,877 | +2,213 | 0.02% | 229,124 |
| 2021-11-23 | 2021-11-19 | 1.966 | 117,664 | +14,754 | 0.02% | 231,274 |
| 2021-11-08 | 2021-11-04 | 2.115 | 102,910 | +4,795 | 0.01% | 217,620 |
| 2021-11-05 | 2021-11-03 | 2.196 | 98,115 | +4,426 | 0.01% | 215,460 |
| 2021-11-04 | 2021-11-02 | 2.291 | 93,689 | +4,058 | 0.01% | 214,630 |
| 2021-11-02 | 2021-10-29 | 2.196 | 89,631 | +737 | 0.01% | 196,829 |
| 2021-10-29 | 2021-10-27 | 2.128 | 88,894 | -3,688 | 0.01% | 189,186 |
| 2021-10-28 | 2021-10-26 | 2.169 | 92,582 | -4,058 | 0.01% | 200,799 |
| 2021-10-27 | 2021-10-25 | 2.169 | 96,640 | +4,427 | 0.01% | 209,601 |
| 2021-10-26 | 2021-10-22 | 2.101 | 92,213 | -2,214 | 0.01% | 193,749 |
| 2021-10-22 | 2021-10-20 | 2.033 | 94,427 | +5,164 | 0.01% | 192,001 |
| 2021-10-18 | 2021-10-12 | 1.952 | 89,263 | +2,214 | 0.01% | 174,241 |
| 2021-10-15 | 2021-10-11 | 1.993 | 87,049 | -3,689 | 0.01% | 173,459 |
| 2021-10-08 | 2021-10-06 | 1.830 | 90,738 | +1,475 | 0.01% | 166,050 |
| 2021-09-09 | 2021-09-07 | 1.993 | 89,263 | +2,214 | 0.01% | 177,871 |
| 2021-09-02 | 2021-08-31 | 2.086 | 87,049 | +2,764 | 0.01% | 181,586 |
| 2021-09-01 | 2021-08-30 | 2.184 | 84,285 | -2,857 | 0.01% | 184,080 |
| 2021-08-09 | 2021-08-05 | 1.918 | 87,142 | -357 | 0.01% | 167,140 |
| 2021-08-03 | 2021-07-30 | 2.100 | 87,499 | +357 | 0.01% | 183,749 |
| 2021-07-23 | 2021-07-21 | 2.044 | 87,142 | +2,857 | 0.01% | 178,120 |
| 2021-07-16 | 2021-07-14 | 2.254 | 84,285 | -3,571 | 0.01% | 189,980 |
| 2021-07-15 | 2021-07-13 | 2.226 | 87,856 | -11,429 | 0.01% | 195,569 |
| 2021-07-14 | 2021-07-12 | 2.198 | 99,285 | -2,857 | 0.01% | 218,230 |
| 2021-07-13 | 2021-07-09 | 2.212 | 102,142 | +3,571 | 0.01% | 225,940 |
| 2021-07-12 | 2021-07-08 | 2.072 | 98,571 | +17,857 | 0.01% | 204,241 |
| 2021-02-24 | 2021-02-22 | 2.352 | 80,714 | -21,428 | 0.01% | 189,841 |
| 2021-02-23 | 2021-02-19 | 2.352 | 102,142 | +7,143 | 0.01% | 240,240 |
| 2021-02-18 | 2021-02-16 | 2.450 | 94,999 | -14,286 | 0.01% | 232,749 |
| 2021-02-08 | 2021-02-04 | 2.212 | 109,285 | +28,571 | 0.01% | 241,740 |
| 2021-02-03 | 2021-02-01 | 2.044 | 80,714 | -3,571 | 0.01% | 164,981 |
| 2021-01-22 | 2021-01-20 | 1.904 | 84,285 | -27,143 | 0.01% | 160,480 |
| 2021-01-20 | 2021-01-18 | 1.876 | 111,428 | -7,500 | 0.02% | 209,041 |
| 2021-01-08 | 2021-01-06 | 1.918 | 118,928 | +18,215 | 0.02% | 228,106 |
| 2021-01-05 | 2020-12-31 | 2.002 | 100,713 | -26,429 | 0.01% | 201,629 |
| 2021-01-04 | 2020-12-29 | 2.058 | 127,142 | +11,429 | 0.02% | 261,660 |
| 2020-12-30 | 2020-12-28 | 1.862 | 115,713 | +24,285 | 0.02% | 215,459 |
| 2020-12-28 | 2020-12-22 | 1.946 | 91,428 | -13,571 | 0.01% | 177,920 |
| 2020-12-22 | 2020-12-18 | 1.988 | 104,999 | +13,571 | 0.01% | 208,740 |
| 2020-12-15 | 2020-12-11 | 2.044 | 91,428 | -10,000 | 0.01% | 186,880 |
| 2020-12-11 | 2020-12-09 | 1.890 | 101,428 | +10,000 | 0.01% | 191,700 |
| 2020-11-18 | 2020-11-16 | 1.778 | 91,428 | -8,571 | 0.01% | 162,560 |
| 2020-11-17 | 2020-11-13 | 1.736 | 99,999 | -4,643 | 0.01% | 173,600 |
| 2020-11-13 | 2020-11-11 | 1.722 | 104,642 | +1,786 | 0.01% | 180,195 |
| 2020-11-11 | 2020-11-09 | 1.708 | 102,856 | +11,428 | 0.01% | 175,679 |
| 2020-10-23 | 2020-10-21 | 1.876 | 91,428 | -2,500 | 0.01% | 171,520 |
| 2020-10-19 | 2020-10-15 | 1.624 | 93,928 | +2,500 | 0.01% | 152,540 |
| 2020-09-03 | 2020-09-01 | 2.070 | 91,428 | +3,604 | 0.01% | 189,219 |
| 2020-08-19 | 2020-08-17 | 1.938 | 87,824 | -1,372 | 0.01% | 170,240 |
| 2020-08-06 | 2020-08-04 | 1.807 | 89,196 | +343 | 0.01% | 161,199 |
| 2020-08-05 | 2020-08-03 | 1.836 | 88,853 | -2,059 | 0.01% | 163,169 |
| 2020-08-03 | 2020-07-30 | 1.807 | 90,912 | -343 | 0.01% | 164,301 |
| 2020-07-30 | 2020-07-28 | 1.764 | 91,255 | +1,029 | 0.01% | 160,930 |
| 2020-07-28 | 2020-07-24 | 1.778 | 90,226 | +1,030 | 0.01% | 160,431 |
| 2020-07-27 | 2020-07-23 | 1.822 | 89,196 | -6,862 | 0.01% | 162,499 |
| 2020-07-24 | 2020-07-22 | 1.880 | 96,058 | +1,373 | 0.01% | 180,601 |
| 2020-07-23 | 2020-07-21 | 1.924 | 94,685 | +6,861 | 0.01% | 182,159 |
| 2020-07-22 | 2020-07-20 | 1.924 | 87,824 | -1,029 | 0.01% | 168,960 |
| 2020-07-21 | 2020-07-17 | 1.924 | 88,853 | -2,059 | 0.01% | 170,939 |
| 2020-07-20 | 2020-07-16 | 1.851 | 90,912 | -6,861 | 0.01% | 168,276 |
| 2020-07-17 | 2020-07-15 | 1.938 | 97,773 | +343 | 0.01% | 189,525 |
| 2020-07-16 | 2020-07-14 | 1.895 | 97,430 | +2,745 | 0.01% | 184,600 |
| 2020-07-15 | 2020-07-13 | 1.953 | 94,685 | -1,373 | 0.01% | 184,919 |
| 2020-07-14 | 2020-07-10 | 1.793 | 96,058 | +1,373 | 0.01% | 172,201 |
| 2020-06-22 | 2020-06-18 | 2.141 | 94,685 | -2,059 | 0.01% | 202,735 |
| 2020-06-19 | 2020-06-17 | 2.015 | 96,744 | -18,857 | 0.01% | 194,959 |
| 2020-06-18 | 2020-06-16 | 1.984 | 115,601 | -51,131 | 0.02% | 229,320 |
| 2020-06-17 | 2020-06-15 | 1.874 | 166,732 | +50,813 | 0.03% | 312,374 |
| 2020-06-16 | 2020-06-12 | 1.889 | 115,919 | +13,339 | 0.02% | 219,001 |
| 2020-06-15 | 2020-06-11 | 1.889 | 102,580 | +12,703 | 0.02% | 193,800 |
| 2020-06-11 | 2020-06-09 | 1.968 | 89,877 | -16,832 | 0.01% | 176,876 |
| 2020-06-10 | 2020-06-08 | 1.889 | 106,709 | +17,785 | 0.02% | 201,601 |
| 2020-06-08 | 2020-06-04 | 1.889 | 88,924 | +1,270 | 0.01% | 168,000 |
| 2020-05-22 | 2020-05-20 | 1.936 | 87,654 | -1,270 | 0.01% | 169,741 |
| 2020-05-06 | 2020-05-04 | 1.984 | 88,924 | +1,270 | 0.01% | 176,400 |
| 2020-04-22 | 2020-04-20 | 2.125 | 87,654 | +5,082 | 0.01% | 186,301 |
| 2020-04-15 | 2020-04-09 | 2.110 | 82,572 | +1,270 | 0.01% | 174,200 |
| 2020-03-27 | 2020-03-25 | 2.314 | 81,302 | -7,622 | 0.01% | 188,160 |
| 2020-03-26 | 2020-03-24 | 2.094 | 88,924 | -1,270 | 0.01% | 186,200 |
| 2020-03-25 | 2020-03-23 | 1.999 | 90,194 | -1,271 | 0.01% | 180,339 |
| 2020-03-24 | 2020-03-20 | 1.984 | 91,465 | -952 | 0.01% | 181,441 |
| 2020-03-20 | 2020-03-18 | 1.921 | 92,417 | +1,905 | 0.01% | 177,509 |
| 2020-03-19 | 2020-03-17 | 2.110 | 90,512 | +953 | 0.01% | 190,950 |
| 2020-03-18 | 2020-03-16 | 2.343 | 89,559 | -635 | 0.01% | 209,824 |
| 2020-03-17 | 2020-03-13 | 2.343 | 90,194 | +5,037 | 0.01% | 211,312 |
| 2020-03-16 | 2020-03-12 | 2.442 | 85,157 | -6,364 | 0.01% | 207,941 |
| 2020-03-13 | 2020-03-11 | 2.623 | 91,521 | +7,274 | 0.01% | 240,091 |
| 2020-03-12 | 2020-03-10 | 2.656 | 84,247 | +5,151 | 0.01% | 223,789 |
| 2020-03-11 | 2020-03-09 | 2.590 | 79,096 | -5,454 | 0.01% | 204,886 |
| 2020-03-10 | 2020-03-06 | 2.788 | 84,550 | +6,061 | 0.01% | 235,754 |
| 2020-03-09 | 2020-03-05 | 2.854 | 78,489 | -59,701 | 0.01% | 224,034 |
| 2020-03-06 | 2020-03-04 | 2.937 | 138,190 | +60,610 | 0.02% | 405,840 |
| 2020-03-05 | 2020-03-03 | 2.887 | 77,580 | -85,460 | 0.01% | 223,999 |
| 2020-03-03 | 2020-02-28 | 2.788 | 163,040 | +606 | 0.03% | 454,610 |
| 2020-03-02 | 2020-02-27 | 2.953 | 162,434 | +78,793 | 0.03% | 479,721 |
| 2020-02-27 | 2020-02-25 | 3.003 | 83,641 | +12,122 | 0.01% | 251,159 |
| 2020-02-25 | 2020-02-21 | 3.217 | 71,519 | -6,061 | 0.01% | 230,099 |
| 2020-02-17 | 2020-02-13 | 2.970 | 77,580 | +12,728 | 0.01% | 230,399 |
| 2020-02-11 | 2020-02-07 | 2.953 | 64,852 | -54,549 | 0.01% | 191,529 |
| 2020-02-10 | 2020-02-06 | 2.854 | 119,401 | +45,457 | 0.02% | 340,810 |
| 2020-02-07 | 2020-02-05 | 2.706 | 73,944 | -29,092 | 0.01% | 200,081 |
| 2020-02-06 | 2020-02-04 | 2.739 | 103,036 | -16,365 | 0.02% | 282,199 |
| 2020-01-30 | 2020-01-24 | 3.069 | 119,401 | +60,610 | 0.02% | 366,420 |
| 2020-01-29 | 2020-01-22 | 3.432 | 58,791 | +3,030 | 0.01% | 201,759 |
| 2020-01-23 | 2020-01-21 | 3.085 | 55,761 | -3,030 | 0.01% | 172,040 |
| 2020-01-14 | 2020-01-10 | 3.003 | 58,791 | -3,031 | 0.01% | 176,539 |
| 2020-01-13 | 2020-01-09 | 2.904 | 61,822 | +6,061 | 0.01% | 179,521 |
| 2020-01-03 | 2019-12-31 | 3.019 | 55,761 | -6,667 | 0.01% | 168,360 |
| 2020-01-02 | 2019-12-27 | 3.019 | 62,428 | -3,030 | 0.01% | 188,490 |
| 2019-12-27 | 2019-12-20 | 3.135 | 65,458 | +606 | 0.01% | 205,199 |
| 2019-12-23 | 2019-12-19 | 3.102 | 64,852 | +5,455 | 0.01% | 201,159 |
| 2019-12-19 | 2019-12-17 | 3.118 | 59,397 | +3,636 | 0.01% | 185,219 |
| 2019-12-06 | 2019-12-04 | 2.541 | 55,761 | -1,212 | 0.01% | 141,680 |
| 2019-12-04 | 2019-12-02 | 2.475 | 56,973 | +606 | 0.01% | 141,000 |
| 2019-12-03 | 2019-11-29 | 2.788 | 56,367 | -303 | 0.01% | 157,170 |
| 2019-12-02 | 2019-11-28 | 2.590 | 56,670 | -1,212 | 0.01% | 146,795 |
| 2019-11-29 | 2019-11-27 | 2.310 | 57,882 | -1,818 | 0.01% | 133,700 |
| 2019-11-28 | 2019-11-26 | 2.112 | 59,700 | +909 | 0.01% | 126,079 |
| 2019-11-27 | 2019-11-25 | 2.227 | 58,791 | +909 | 0.01% | 130,949 |
| 2019-11-26 | 2019-11-22 | 2.310 | 57,882 | +909 | 0.01% | 133,700 |
| 2019-11-21 | 2019-11-19 | 2.343 | 56,973 | -6,970 | 0.01% | 133,480 |
| 2019-11-20 | 2019-11-18 | 2.293 | 63,943 | +909 | 0.01% | 146,645 |
| 2019-11-19 | 2019-11-15 | 2.442 | 63,034 | -1,212 | 0.01% | 153,920 |
| 2019-11-18 | 2019-11-14 | 2.343 | 64,246 | +606 | 0.01% | 150,520 |
| 2019-11-15 | 2019-11-13 | 2.557 | 63,640 | +606 | 0.01% | 162,750 |
| 2019-11-14 | 2019-11-12 | 2.788 | 63,034 | +4,243 | 0.01% | 175,760 |
| 2019-11-13 | 2019-11-11 | 2.211 | 58,791 | +909 | 0.01% | 129,979 |
| 2019-11-12 | 2019-11-08 | 2.359 | 57,882 | +909 | 0.01% | 136,565 |
| 2019-11-07 | 2019-11-05 | 2.590 | 56,973 | +1,212 | 0.01% | 147,580 |
| 2019-10-14 | 2019-10-10 | 3.102 | 55,761 | -1,212 | 0.01% | 172,960 |
| 2019-10-11 | 2019-10-09 | 2.937 | 56,973 | -1,515 | 0.01% | 167,320 |
| 2019-10-09 | 2019-10-04 | 2.887 | 58,488 | +1,212 | 0.01% | 168,874 |
| 2019-10-08 | 2019-10-03 | 2.887 | 57,276 | +1,515 | 0.01% | 165,375 |
| 2019-09-17 | 2019-09-13 | 3.696 | 55,761 | -606 | 0.01% | 206,081 |
| 2019-09-16 | 2019-09-12 | 3.696 | 56,367 | +606 | 0.01% | 208,320 |
| 2019-09-05 | 2019-09-03 | 3.943 | 55,761 | -909 | 0.01% | 219,881 |
| 2019-09-04 | 2019-09-02 | 4.059 | 56,670 | +909 | 0.01% | 230,010 |
| 2019-08-28 | 2019-08-26 | 4.125 | 55,761 | +42,427 | 0.01% | 230,001 |
| 2019-08-27 | 2019-08-23 | 4.372 | 13,334 | +13,334 | 0.00% | 58,299 |
| 2019-07-02 | 2019-06-27 | 5.379 | 0 | -6,061 | ||
| 2019-06-25 | 2019-06-21 | 4.983 | 6,061 | -303 | 0.00% | 30,200 |
| 2019-06-24 | 2019-06-20 | 4.710 | 6,364 | -303 | 0.00% | 29,974 |
| 2019-06-21 | 2019-06-19 | 4.541 | 6,667 | +174 | 0.00% | 30,272 |
| 2019-06-20 | 2019-06-18 | 4.507 | 6,493 | +591 | 0.00% | 29,262 |
| 2019-06-17 | 2019-06-13 | 4.862 | 5,902 | -1,476 | 0.00% | 28,698 |
| 2019-06-14 | 2019-06-12 | 4.320 | 7,378 | +590 | 0.00% | 31,875 |
| 2019-06-13 | 2019-06-11 | 4.507 | 6,788 | -4,722 | 0.00% | 30,591 |
| 2019-06-12 | 2019-06-10 | 4.354 | 11,510 | +5,017 | 0.00% | 50,116 |
| 2019-06-10 | 2019-06-05 | 3.829 | 6,493 | -590 | 0.00% | 24,861 |
| 2019-06-06 | 2019-06-04 | 3.727 | 7,083 | +295 | 0.00% | 26,400 |
| 2019-06-05 | 2019-06-03 | 3.812 | 6,788 | -4,131 | 0.00% | 25,876 |
| 2019-06-03 | 2019-05-30 | 3.931 | 10,919 | +885 | 0.00% | 42,918 |
| 2019-05-29 | 2019-05-27 | 4.083 | 10,034 | +3,541 | 0.00% | 40,970 |
| 2019-05-23 | 2019-05-21 | 4.541 | 6,493 | -590 | 0.00% | 29,482 |
| 2019-05-22 | 2019-05-20 | 4.405 | 7,083 | +590 | 0.00% | 31,201 |
| 2019-05-15 | 2019-05-10 | 4.812 | 6,493 | -295 | 0.00% | 31,242 |
| 2019-05-14 | 2019-05-09 | 4.761 | 6,788 | +6,198 | 0.00% | 32,316 |
| 2019-05-09 | 2019-05-07 | 5.083 | 590 | -886 | 0.00% | 2,999 |
| 2019-05-08 | 2019-05-06 | 4.998 | 1,476 | -1,180 | 0.00% | 7,377 |
| 2019-05-07 | 2019-05-03 | 5.201 | 2,656 | +295 | 0.00% | 13,815 |
| 2019-05-06 | 2019-05-02 | 5.167 | 2,361 | -1,476 | 0.00% | 12,200 |
| 2019-05-03 | 2019-04-30 | 4.998 | 3,837 | +1,771 | 0.00% | 19,177 |
| 2019-05-02 | 2019-04-29 | 5.388 | 2,066 | +886 | 0.00% | 11,131 |
| 2019-04-30 | 2019-04-26 | 5.422 | 1,180 | -886 | 0.00% | 6,397 |
| 2019-04-29 | 2019-04-25 | 5.201 | 2,066 | -4,132 | 0.00% | 10,746 |
| 2019-04-26 | 2019-04-24 | 5.184 | 6,198 | +1,476 | 0.00% | 32,132 |
| 2019-04-25 | 2019-04-23 | 5.710 | 4,722 | +1,476 | 0.00% | 26,960 |
| 2019-04-24 | 2019-04-18 | 6.353 | 3,246 | -591 | 0.00% | 20,623 |
| 2019-04-23 | 2019-04-17 | 6.303 | 3,837 | +1,476 | 0.00% | 24,183 |
| 2019-04-18 | 2019-04-16 | 6.557 | 2,361 | -1,180 | 0.00% | 15,480 |
| 2019-04-17 | 2019-04-15 | 6.675 | 3,541 | +2,065 | 0.00% | 23,637 |
| 2019-04-15 | 2019-04-11 | 7.014 | 1,476 | +1,181 | 0.00% | 10,353 |
| 2019-04-12 | 2019-04-10 | 7.200 | 295 | -2,361 | 0.00% | 2,124 |
| 2019-04-11 | 2019-04-09 | 6.557 | 2,656 | +2,066 | 0.00% | 17,414 |
| 2019-04-10 | 2019-04-08 | 6.862 | 590 | -2,656 | 0.00% | 4,048 |
| 2019-04-09 | 2019-04-04 | 5.676 | 3,246 | -2,656 | 0.00% | 18,423 |
| 2019-04-08 | 2019-04-03 | 5.269 | 5,902 | -2,066 | 0.00% | 31,098 |
| 2019-04-04 | 2019-04-02 | 5.286 | 7,968 | -295 | 0.00% | 42,119 |
| 2019-04-03 | 2019-04-01 | 5.405 | 8,263 | +3,246 | 0.00% | 44,658 |
| 2019-04-02 | 2019-03-29 | 5.794 | 5,017 | +1,476 | 0.00% | 29,070 |
| 2019-03-29 | 2019-03-27 | 5.777 | 3,541 | +1,770 | 0.00% | 20,457 |
| 2019-03-28 | 2019-03-26 | 5.354 | 1,771 | -295 | 0.00% | 9,481 |
| 2019-03-27 | 2019-03-25 | 5.320 | 2,066 | +886 | 0.00% | 10,991 |
| 2019-03-26 | 2019-03-22 | 5.354 | 1,180 | -10,920 | 0.00% | 6,317 |
| 2019-03-22 | 2019-03-20 | 4.947 | 12,100 | -1,476 | 0.00% | 59,860 |
| 2019-03-21 | 2019-03-19 | 5.134 | 13,576 | +1,771 | 0.00% | 69,692 |
| 2019-03-20 | 2019-03-18 | 5.286 | 11,805 | +11,215 | 0.00% | 62,401 |
| 2019-03-19 | 2019-03-15 | 4.676 | 590 | -6,493 | 0.00% | 2,759 |
| 2019-03-18 | 2019-03-14 | 4.490 | 7,083 | +2,361 | 0.00% | 31,801 |
| 2019-03-15 | 2019-03-13 | 4.574 | 4,722 | -1,771 | 0.00% | 21,600 |
| 2019-03-14 | 2019-03-12 | 3.795 | 6,493 | -2,065 | 0.00% | 24,641 |
| 2019-03-13 | 2019-03-11 | 3.897 | 8,558 | +590 | 0.00% | 33,348 |
| 2019-03-12 | 2019-03-08 | 3.880 | 7,968 | +7,083 | 0.00% | 30,914 |
| 2019-03-11 | 2019-03-07 | 4.574 | 885 | -2,656 | 0.00% | 4,048 |
| 2019-03-08 | 2019-03-06 | 3.795 | 3,541 | -55,778 | 0.00% | 13,438 |
| 2019-03-07 | 2019-03-05 | 2.795 | 59,319 | +12,985 | 0.01% | 165,825 |
| 2019-03-05 | 2019-03-01 | 2.423 | 46,334 | -885 | 0.01% | 112,255 |
| 2019-03-04 | 2019-02-28 | 2.541 | 47,219 | -7,083 | 0.01% | 119,999 |
| 2019-03-01 | 2019-02-27 | 2.524 | 54,302 | +6,788 | 0.01% | 137,080 |
| 2019-02-28 | 2019-02-26 | 2.558 | 47,514 | -295 | 0.01% | 121,554 |
| 2019-02-27 | 2019-02-25 | 2.711 | 47,809 | +3,541 | 0.01% | 129,599 |
| 2019-02-26 | 2019-02-22 | 2.474 | 44,268 | -1,771 | 0.01% | 109,500 |
| 2019-02-25 | 2019-02-21 | 2.507 | 46,039 | -1,770 | 0.01% | 115,441 |
| 2019-02-22 | 2019-02-20 | 2.406 | 47,809 | -3,247 | 0.01% | 115,019 |
| 2019-02-21 | 2019-02-19 | 2.236 | 51,056 | +7,378 | 0.01% | 114,180 |
| 2019-02-20 | 2019-02-18 | 2.338 | 43,678 | -3,541 | 0.01% | 102,121 |
| 2019-02-19 | 2019-02-15 | 2.474 | 47,219 | -28,627 | 0.01% | 116,799 |
| 2019-02-18 | 2019-02-14 | 2.491 | 75,846 | -2,656 | 0.01% | 188,895 |
| 2019-02-15 | 2019-02-13 | 2.541 | 78,502 | +6,198 | 0.01% | 199,500 |
| 2019-02-14 | 2019-02-12 | 2.474 | 72,304 | -886 | 0.01% | 178,849 |
| 2019-02-13 | 2019-02-11 | 2.541 | 73,190 | -3,541 | 0.01% | 186,001 |
| 2019-02-12 | 2019-02-08 | 2.474 | 76,731 | +5,902 | 0.01% | 189,799 |
| 2019-02-11 | 2019-02-04 | 2.541 | 70,829 | +26,266 | 0.01% | 180,000 |
| 2019-02-08 | 2019-01-31 | 2.626 | 44,563 | -2,066 | 0.01% | 117,025 |
| 2019-02-01 | 2019-01-30 | 2.762 | 46,629 | +11,510 | 0.01% | 128,770 |
| 2019-01-31 | 2019-01-29 | 2.795 | 35,119 | -10,329 | 0.01% | 98,174 |
| 2019-01-30 | 2019-01-28 | 2.880 | 45,448 | +5,607 | 0.01% | 130,899 |
| 2019-01-29 | 2019-01-25 | 2.677 | 39,841 | -590 | 0.01% | 106,649 |
| 2019-01-28 | 2019-01-24 | 2.795 | 40,431 | +885 | 0.01% | 113,024 |
| 2019-01-25 | 2019-01-23 | 2.863 | 39,546 | -1,771 | 0.01% | 113,230 |
| 2019-01-24 | 2019-01-22 | 2.677 | 41,317 | +2,951 | 0.01% | 110,600 |
| 2019-01-23 | 2019-01-21 | 2.270 | 38,366 | -59,909 | 0.01% | 87,101 |
| 2019-01-22 | 2019-01-18 | 1.745 | 98,275 | +3,246 | 0.02% | 171,495 |
| 2019-01-21 | 2019-01-17 | 1.542 | 95,029 | +46,334 | 0.02% | 146,510 |
| 2019-01-18 | 2019-01-16 | 1.881 | 48,695 | +14,166 | 0.01% | 91,575 |
| 2019-01-17 | 2019-01-15 | 2.152 | 34,529 | -6,198 | 0.01% | 74,295 |
| 2019-01-16 | 2019-01-14 | 2.169 | 40,727 | +6,788 | 0.01% | 88,321 |
| 2019-01-15 | 2019-01-11 | 2.270 | 33,939 | +10,034 | 0.01% | 77,050 |
| 2019-01-14 | 2019-01-10 | 2.524 | 23,905 | +12,100 | 0.00% | 60,346 |
| 2019-01-11 | 2019-01-09 | 2.033 | 11,805 | +11,805 | 0.00% | 24,000 |
| 2018-12-05 | 2018-12-03 | 4.541 | 0 | -590 | ||
| 2018-08-13 | 2018-08-09 | 9.488 | 590 | -2,951 | 0.00% | 5,598 |
| 2018-08-09 | 2018-08-07 | 9.284 | 3,541 | +2,951 | 0.00% | 32,876 |
| 2018-07-24 | 2018-07-20 | 9.572 | 590 | -4,722 | 0.00% | 5,648 |
| 2018-07-20 | 2018-07-18 | 9.420 | 5,312 | +5,017 | 0.00% | 50,038 |
| 2018-07-18 | 2018-07-16 | 8.810 | 295 | -5,312 | 0.00% | 2,599 |
| 2018-07-09 | 2018-07-05 | 8.929 | 5,607 | +295 | 0.00% | 50,062 |
| 2018-07-03 | 2018-06-28 | 8.302 | 5,312 | -4,722 | 0.00% | 44,099 |
| 2018-06-26 | 2018-06-22 | 8.132 | 10,034 | +4,722 | 0.00% | 81,599 |
| 2018-06-22 | 2018-06-20 | 8.367 | 5,312 | +52 | 0.00% | 44,445 |
| 2018-06-20 | 2018-06-15 | 8.042 | 5,260 | +5,260 | 0.00% | 42,300 |
| 2018-05-11 | 2018-05-09 | 7.357 | 0 | -5,844 | ||
| 2018-05-09 | 2018-05-07 | 7.443 | 5,844 | +5,844 | 0.00% | 43,497 |
| 2018-04-03 | 2018-03-28 | 7.101 | 0 | -5,844 | ||
| 2018-03-28 | 2018-03-26 | 7.306 | 5,844 | +5,844 | 0.00% | 42,697 |
| 2017-11-03 | 2017-11-01 | 6.143 | 0 | -8,182 | ||
| 2017-11-01 | 2017-10-30 | 6.160 | 8,182 | +8,182 | 0.00% | 50,398 |
| 2016-01-04 | 2015-12-29 | 14.999 | 0 | -141 | ||
| 2015-12-22 | 2015-12-18 | 14.504 | 141 | -1,414 | 0.00% | 2,045 |
| 2015-08-05 | 2015-08-03 | 14.080 | 1,555 | -1,696 | 0.00% | 21,894 |
| 2015-07-29 | 2015-07-27 | 14.681 | 3,251 | -1,131 | 0.00% | 47,728 |
| 2015-07-28 | 2015-07-24 | 15.742 | 4,382 | +849 | 0.00% | 68,983 |
| 2015-07-24 | 2015-07-22 | 15.176 | 3,533 | +282 | 0.00% | 53,618 |
| 2015-07-15 | 2015-07-13 | 14.150 | 3,251 | +1,696 | 0.00% | 46,003 |
| 2015-07-09 | 2015-07-07 | 14.186 | 1,555 | -141 | 0.00% | 22,059 |
| 2015-07-07 | 2015-07-03 | 14.363 | 1,696 | 0.00% | 24,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy