History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 626,000 | +0 | 0.06% | 482,020 |
| 2025-10-13 | 2025-10-09 | 0.770 | 626,000 | +0 | 0.06% | 482,020 |
| 2025-10-10 | 2025-10-08 | 0.770 | 626,000 | -1,500 | 0.06% | 482,020 |
| 2025-10-09 | 2025-10-06 | 0.780 | 627,500 | +3,000 | 0.06% | 489,450 |
| 2025-10-08 | 2025-10-03 | 0.780 | 624,500 | +6,000 | 0.06% | 487,110 |
| 2025-09-16 | 2025-09-12 | 0.826 | 618,500 | +12,217 | 0.06% | 511,080 |
| 2025-09-15 | 2025-09-11 | 0.826 | 606,283 | +2,451 | 0.06% | 500,985 |
| 2025-09-11 | 2025-09-09 | 0.816 | 603,832 | -28,427 | 0.06% | 492,800 |
| 2025-09-05 | 2025-09-03 | 0.816 | 632,259 | -981 | 0.07% | 516,000 |
| 2025-09-02 | 2025-08-29 | 0.806 | 633,240 | +981 | 0.07% | 510,340 |
| 2025-09-01 | 2025-08-28 | 0.806 | 632,259 | +490 | 0.07% | 509,550 |
| 2025-08-27 | 2025-08-25 | 0.847 | 631,769 | -24,506 | 0.07% | 534,935 |
| 2025-08-26 | 2025-08-22 | 0.806 | 656,275 | +14,703 | 0.07% | 528,905 |
| 2025-08-25 | 2025-08-21 | 0.847 | 641,572 | +3,921 | 0.07% | 543,235 |
| 2025-08-22 | 2025-08-20 | 0.847 | 637,651 | +5,882 | 0.07% | 539,915 |
| 2025-08-11 | 2025-08-07 | 0.816 | 631,769 | -40,190 | 0.07% | 515,600 |
| 2025-08-07 | 2025-08-05 | 0.806 | 671,959 | -981 | 0.07% | 541,545 |
| 2025-08-06 | 2025-08-04 | 0.806 | 672,940 | +3,921 | 0.07% | 542,335 |
| 2025-08-05 | 2025-08-01 | 0.806 | 669,019 | -33,818 | 0.07% | 539,175 |
| 2025-08-04 | 2025-07-31 | 0.806 | 702,837 | -22,056 | 0.07% | 566,430 |
| 2025-08-01 | 2025-07-30 | 0.806 | 724,893 | -27,447 | 0.08% | 584,205 |
| 2025-07-31 | 2025-07-29 | 0.806 | 752,340 | -16,664 | 0.08% | 606,325 |
| 2025-07-30 | 2025-07-28 | 0.796 | 769,004 | +9,803 | 0.08% | 611,910 |
| 2025-07-29 | 2025-07-25 | 0.816 | 759,201 | -9,803 | 0.08% | 619,600 |
| 2025-07-28 | 2025-07-24 | 0.816 | 769,004 | +60,285 | 0.08% | 627,600 |
| 2025-07-25 | 2025-07-23 | 0.837 | 708,719 | -13,723 | 0.07% | 592,860 |
| 2025-07-24 | 2025-07-22 | 0.837 | 722,442 | +1,961 | 0.08% | 604,340 |
| 2025-07-23 | 2025-07-21 | 0.857 | 720,481 | +45,091 | 0.08% | 617,400 |
| 2025-07-22 | 2025-07-18 | 0.867 | 675,390 | +16,174 | 0.07% | 585,650 |
| 2025-07-21 | 2025-07-17 | 0.867 | 659,216 | -2,451 | 0.07% | 571,625 |
| 2025-07-18 | 2025-07-16 | 0.857 | 661,667 | +29,898 | 0.07% | 567,000 |
| 2025-07-17 | 2025-07-15 | 0.877 | 631,769 | +2,450 | 0.07% | 554,270 |
| 2025-07-15 | 2025-07-11 | 0.877 | 629,319 | +2,451 | 0.07% | 552,120 |
| 2025-07-14 | 2025-07-10 | 0.888 | 626,868 | -9,802 | 0.07% | 556,365 |
| 2025-07-11 | 2025-07-09 | 0.867 | 636,670 | -7,842 | 0.07% | 552,075 |
| 2025-07-10 | 2025-07-08 | 0.867 | 644,512 | +14,703 | 0.07% | 558,875 |
| 2025-07-09 | 2025-07-07 | 0.888 | 629,809 | +7,842 | 0.07% | 558,975 |
| 2025-07-02 | 2025-06-27 | 0.888 | 621,967 | -2,450 | 0.07% | 552,015 |
| 2025-06-30 | 2025-06-26 | 0.867 | 624,417 | +2,450 | 0.07% | 541,450 |
| 2025-06-18 | 2025-06-16 | 0.806 | 621,967 | -2,940 | 0.07% | 501,255 |
| 2025-06-17 | 2025-06-13 | 0.786 | 624,907 | -98,025 | 0.07% | 490,875 |
| 2025-06-16 | 2025-06-12 | 0.765 | 722,932 | +98,025 | 0.08% | 553,125 |
| 2025-06-13 | 2025-06-11 | 0.724 | 624,907 | -9,803 | 0.07% | 452,625 |
| 2025-06-12 | 2025-06-10 | 0.724 | 634,710 | +7,352 | 0.07% | 459,725 |
| 2025-06-09 | 2025-06-05 | 0.724 | 627,358 | +2,451 | 0.07% | 454,400 |
| 2025-06-05 | 2025-06-03 | 0.735 | 624,907 | -6,372 | 0.07% | 459,000 |
| 2025-06-04 | 2025-06-02 | 0.724 | 631,279 | +6,372 | 0.07% | 457,240 |
| 2025-06-03 | 2025-05-30 | 0.735 | 624,907 | -1,961 | 0.07% | 459,000 |
| 2025-06-02 | 2025-05-29 | 0.724 | 626,868 | -1,960 | 0.07% | 454,045 |
| 2025-05-30 | 2025-05-28 | 0.724 | 628,828 | +2,450 | 0.07% | 455,465 |
| 2025-05-28 | 2025-05-26 | 0.724 | 626,378 | +1,471 | 0.07% | 453,690 |
| 2025-05-27 | 2025-05-23 | 0.724 | 624,907 | -31,368 | 0.07% | 452,625 |
| 2025-05-22 | 2025-05-20 | 0.714 | 656,275 | -4,902 | 0.07% | 468,650 |
| 2025-05-20 | 2025-05-16 | 0.743 | 661,177 | -980 | 0.07% | 491,092 |
| 2025-05-19 | 2025-05-15 | 0.743 | 662,157 | +27,425 | 0.07% | 491,820 |
| 2025-05-16 | 2025-05-14 | 0.743 | 634,732 | -942 | 0.07% | 471,450 |
| 2025-05-15 | 2025-05-13 | 0.743 | 635,674 | +4,712 | 0.07% | 472,150 |
| 2025-05-14 | 2025-05-12 | 0.753 | 630,962 | -942 | 0.07% | 475,345 |
| 2025-05-13 | 2025-05-09 | 0.743 | 631,904 | -943 | 0.07% | 469,350 |
| 2025-05-12 | 2025-05-08 | 0.753 | 632,847 | +1,885 | 0.07% | 476,765 |
| 2025-04-30 | 2025-04-28 | 0.722 | 630,962 | -4,712 | 0.07% | 455,260 |
| 2025-04-28 | 2025-04-24 | 0.700 | 635,674 | +4,712 | 0.07% | 445,170 |
| 2025-04-25 | 2025-04-23 | 0.711 | 630,962 | -471 | 0.07% | 448,565 |
| 2025-04-24 | 2025-04-22 | 0.700 | 631,433 | -1,414 | 0.07% | 442,200 |
| 2025-04-23 | 2025-04-17 | 0.700 | 632,847 | -2,827 | 0.07% | 443,190 |
| 2025-04-22 | 2025-04-16 | 0.722 | 635,674 | +4,241 | 0.07% | 458,660 |
| 2025-04-17 | 2025-04-15 | 0.732 | 631,433 | -1,885 | 0.07% | 462,300 |
| 2025-04-16 | 2025-04-14 | 0.690 | 633,318 | +2,356 | 0.07% | 436,800 |
| 2025-04-14 | 2025-04-10 | 0.711 | 630,962 | -942 | 0.07% | 448,565 |
| 2025-04-11 | 2025-04-09 | 0.700 | 631,904 | -130,057 | 0.07% | 442,530 |
| 2025-04-10 | 2025-04-08 | 0.700 | 761,961 | -1,413 | 0.08% | 533,610 |
| 2025-04-09 | 2025-04-07 | 0.690 | 763,374 | +111,679 | 0.08% | 526,500 |
| 2025-04-08 | 2025-04-03 | 0.743 | 651,695 | +3,769 | 0.07% | 484,050 |
| 2025-04-07 | 2025-04-02 | 0.764 | 647,926 | -9,424 | 0.07% | 495,000 |
| 2025-04-01 | 2025-03-28 | 0.764 | 657,350 | -2,356 | 0.07% | 502,200 |
| 2025-03-31 | 2025-03-27 | 0.753 | 659,706 | -1,885 | 0.07% | 497,000 |
| 2025-03-27 | 2025-03-25 | 0.732 | 661,591 | +16,493 | 0.07% | 484,380 |
| 2025-03-25 | 2025-03-21 | 0.785 | 645,098 | -5,655 | 0.07% | 506,530 |
| 2025-03-24 | 2025-03-20 | 0.775 | 650,753 | +4,712 | 0.07% | 504,065 |
| 2025-03-21 | 2025-03-19 | 0.775 | 646,041 | -7,539 | 0.07% | 500,415 |
| 2025-03-19 | 2025-03-17 | 0.764 | 653,580 | +3,769 | 0.07% | 499,320 |
| 2025-03-17 | 2025-03-13 | 0.764 | 649,811 | -26,859 | 0.07% | 496,440 |
| 2025-03-14 | 2025-03-12 | 0.775 | 676,670 | +2,827 | 0.07% | 524,140 |
| 2025-03-12 | 2025-03-10 | 0.764 | 673,843 | -942 | 0.07% | 514,800 |
| 2025-03-11 | 2025-03-07 | 0.775 | 674,785 | -37,698 | 0.07% | 522,680 |
| 2025-03-10 | 2025-03-06 | 0.764 | 712,483 | -4,712 | 0.08% | 544,320 |
| 2025-03-06 | 2025-03-04 | 0.764 | 717,195 | +22,619 | 0.08% | 547,920 |
| 2025-03-05 | 2025-03-03 | 0.817 | 694,576 | +3,769 | 0.08% | 567,490 |
| 2025-03-03 | 2025-02-27 | 0.838 | 690,807 | -1,884 | 0.08% | 579,070 |
| 2025-02-28 | 2025-02-26 | 0.849 | 692,691 | -943 | 0.08% | 588,000 |
| 2025-02-27 | 2025-02-25 | 0.859 | 693,634 | -4,712 | 0.08% | 596,160 |
| 2025-02-26 | 2025-02-24 | 0.859 | 698,346 | +19,320 | 0.08% | 600,210 |
| 2025-02-25 | 2025-02-21 | 0.849 | 679,026 | -12,723 | 0.07% | 576,400 |
| 2025-02-24 | 2025-02-20 | 0.849 | 691,749 | +19,791 | 0.08% | 587,200 |
| 2025-02-21 | 2025-02-19 | 0.870 | 671,958 | +11,309 | 0.07% | 584,660 |
| 2025-02-19 | 2025-02-17 | 0.870 | 660,649 | -3,298 | 0.07% | 574,820 |
| 2025-02-18 | 2025-02-14 | 0.859 | 663,947 | -48,536 | 0.07% | 570,645 |
| 2025-02-17 | 2025-02-13 | 0.881 | 712,483 | -1,885 | 0.08% | 627,480 |
| 2025-02-14 | 2025-02-12 | 0.881 | 714,368 | -11,780 | 0.08% | 629,140 |
| 2025-02-12 | 2025-02-10 | 0.891 | 726,148 | -5,183 | 0.08% | 647,220 |
| 2025-02-11 | 2025-02-07 | 0.870 | 731,331 | +19,791 | 0.08% | 636,320 |
| 2025-02-06 | 2025-02-04 | 0.913 | 711,540 | -943 | 0.08% | 649,300 |
| 2025-02-05 | 2025-02-03 | 0.881 | 712,483 | +472 | 0.08% | 627,480 |
| 2025-02-04 | 2025-01-28 | 0.881 | 712,011 | -943 | 0.08% | 627,065 |
| 2025-02-03 | 2025-01-24 | 0.881 | 712,954 | -942 | 0.08% | 627,895 |
| 2025-01-27 | 2025-01-23 | 0.881 | 713,896 | -943 | 0.08% | 628,725 |
| 2025-01-23 | 2025-01-21 | 0.881 | 714,839 | -3,298 | 0.08% | 629,555 |
| 2025-01-22 | 2025-01-20 | 0.881 | 718,137 | +6,597 | 0.08% | 632,460 |
| 2025-01-21 | 2025-01-17 | 0.902 | 711,540 | -7,069 | 0.08% | 641,750 |
| 2025-01-20 | 2025-01-16 | 0.891 | 718,609 | -9,895 | 0.08% | 640,500 |
| 2025-01-17 | 2025-01-15 | 0.870 | 728,504 | +4,712 | 0.08% | 633,860 |
| 2025-01-16 | 2025-01-14 | 0.913 | 723,792 | -1,885 | 0.08% | 660,480 |
| 2025-01-15 | 2025-01-13 | 0.913 | 725,677 | -942 | 0.08% | 662,200 |
| 2025-01-14 | 2025-01-10 | 0.902 | 726,619 | +15,079 | 0.08% | 655,350 |
| 2025-01-13 | 2025-01-09 | 0.902 | 711,540 | -2,356 | 0.08% | 641,750 |
| 2025-01-10 | 2025-01-08 | 0.934 | 713,896 | -3,770 | 0.08% | 666,600 |
| 2025-01-09 | 2025-01-07 | 0.923 | 717,666 | -3,299 | 0.08% | 662,505 |
| 2025-01-08 | 2025-01-06 | 0.902 | 720,965 | +4,713 | 0.08% | 650,250 |
| 2025-01-07 | 2025-01-03 | 0.913 | 716,252 | -8,482 | 0.08% | 653,600 |
| 2025-01-03 | 2024-12-31 | 0.902 | 724,734 | +12,251 | 0.08% | 653,650 |
| 2025-01-02 | 2024-12-27 | 0.923 | 712,483 | +943 | 0.08% | 657,720 |
| 2024-12-18 | 2024-12-16 | 0.955 | 711,540 | +3,298 | 0.08% | 679,500 |
| 2024-12-17 | 2024-12-13 | 0.934 | 708,242 | +943 | 0.08% | 661,320 |
| 2024-11-28 | 2024-11-26 | 0.891 | 707,299 | -4,712 | 0.08% | 630,420 |
| 2024-11-27 | 2024-11-25 | 0.870 | 712,011 | -943 | 0.08% | 619,510 |
| 2024-11-26 | 2024-11-22 | 0.859 | 712,954 | -942 | 0.08% | 612,765 |
| 2024-11-25 | 2024-11-21 | 0.870 | 713,896 | -943 | 0.08% | 621,150 |
| 2024-11-22 | 2024-11-20 | 0.881 | 714,839 | +4,241 | 0.08% | 629,555 |
| 2024-11-20 | 2024-11-18 | 0.902 | 710,598 | +3,299 | 0.08% | 640,900 |
| 2024-11-15 | 2024-11-13 | 0.902 | 707,299 | -7,540 | 0.08% | 637,925 |
| 2024-11-14 | 2024-11-12 | 0.881 | 714,839 | -2,827 | 0.08% | 629,555 |
| 2024-11-13 | 2024-11-11 | 0.881 | 717,666 | +10,367 | 0.08% | 632,045 |
| 2024-11-08 | 2024-11-06 | 0.902 | 707,299 | -3,299 | 0.08% | 637,925 |
| 2024-11-06 | 2024-11-04 | 0.913 | 710,598 | -3,298 | 0.08% | 648,440 |
| 2024-10-31 | 2024-10-29 | 0.902 | 713,896 | +37,226 | 0.08% | 643,875 |
| 2024-10-28 | 2024-10-24 | 0.944 | 676,670 | -1,885 | 0.07% | 639,020 |
| 2024-10-25 | 2024-10-23 | 0.913 | 678,555 | +1,885 | 0.07% | 619,200 |
| 2024-10-23 | 2024-10-21 | 0.923 | 676,670 | -942 | 0.07% | 624,660 |
| 2024-10-22 | 2024-10-18 | 0.934 | 677,612 | -4,713 | 0.07% | 632,720 |
| 2024-10-21 | 2024-10-17 | 0.913 | 682,325 | -942 | 0.07% | 622,640 |
| 2024-10-18 | 2024-10-16 | 0.913 | 683,267 | +6,597 | 0.07% | 623,500 |
| 2024-10-15 | 2024-10-10 | 0.934 | 676,670 | -131,941 | 0.07% | 631,840 |
| 2024-10-14 | 2024-10-09 | 0.849 | 808,611 | +161,157 | 0.09% | 686,400 |
| 2024-10-08 | 2024-10-04 | 0.997 | 647,454 | -76,338 | 0.07% | 645,780 |
| 2024-10-07 | 2024-10-03 | 0.955 | 723,792 | -84,819 | 0.08% | 691,200 |
| 2024-10-04 | 2024-10-02 | 0.966 | 808,611 | +84,819 | 0.09% | 780,780 |
| 2024-09-30 | 2024-09-26 | 0.870 | 723,792 | -6,597 | 0.08% | 629,760 |
| 2024-09-26 | 2024-09-24 | 0.828 | 730,389 | -14,137 | 0.08% | 604,500 |
| 2024-09-25 | 2024-09-23 | 0.806 | 744,526 | +14,137 | 0.08% | 600,400 |
| 2024-09-24 | 2024-09-20 | 0.870 | 730,389 | -19,791 | 0.08% | 635,500 |
| 2024-09-23 | 2024-09-19 | 0.849 | 750,180 | +45,708 | 0.08% | 636,800 |
| 2024-09-19 | 2024-09-16 | 0.881 | 704,472 | -942 | 0.08% | 620,425 |
| 2024-09-17 | 2024-09-13 | 0.891 | 705,414 | +7,539 | 0.08% | 628,740 |
| 2024-09-16 | 2024-09-12 | 0.902 | 697,875 | -5,655 | 0.08% | 629,425 |
| 2024-09-13 | 2024-09-11 | 0.902 | 703,530 | -942 | 0.08% | 634,525 |
| 2024-09-12 | 2024-09-10 | 0.859 | 704,472 | +9,424 | 0.08% | 605,475 |
| 2024-09-11 | 2024-09-09 | 0.891 | 695,048 | +5,655 | 0.07% | 619,500 |
| 2024-09-10 | 2024-09-05 | 0.902 | 689,393 | +942 | 0.07% | 621,775 |
| 2024-08-30 | 2024-08-28 | 1.002 | 688,451 | +24,966 | 0.07% | 689,769 |
| 2024-08-21 | 2024-08-19 | 0.980 | 663,485 | -1,362 | 0.07% | 650,145 |
| 2024-08-20 | 2024-08-16 | 0.980 | 664,847 | -3,179 | 0.07% | 651,480 |
| 2024-08-19 | 2024-08-15 | 0.980 | 668,026 | -1,817 | 0.07% | 654,595 |
| 2024-08-16 | 2024-08-14 | 0.958 | 669,843 | +40,872 | 0.07% | 641,625 |
| 2024-08-15 | 2024-08-13 | 0.870 | 628,971 | +8,175 | 0.07% | 547,075 |
| 2024-08-14 | 2024-08-12 | 0.936 | 620,796 | +6,357 | 0.07% | 580,975 |
| 2024-08-12 | 2024-08-08 | 0.969 | 614,439 | -908 | 0.07% | 595,320 |
| 2024-08-09 | 2024-08-07 | 0.969 | 615,347 | -5,449 | 0.07% | 596,200 |
| 2024-08-08 | 2024-08-06 | 0.936 | 620,796 | +9,990 | 0.07% | 580,975 |
| 2024-08-07 | 2024-08-05 | 0.980 | 610,806 | -2,724 | 0.07% | 598,525 |
| 2024-08-06 | 2024-08-02 | 0.991 | 613,530 | +454 | 0.07% | 607,950 |
| 2024-08-05 | 2024-08-01 | 0.980 | 613,076 | -454 | 0.07% | 600,750 |
| 2024-08-01 | 2024-07-30 | 1.002 | 613,530 | +10,899 | 0.07% | 614,705 |
| 2024-07-31 | 2024-07-29 | 1.123 | 602,631 | -2,271 | 0.07% | 676,770 |
| 2024-07-30 | 2024-07-26 | 1.101 | 604,902 | -3,633 | 0.07% | 666,000 |
| 2024-07-29 | 2024-07-25 | 1.101 | 608,535 | -908 | 0.07% | 670,000 |
| 2024-07-26 | 2024-07-24 | 1.112 | 609,443 | +14,078 | 0.07% | 677,710 |
| 2024-07-25 | 2024-07-23 | 1.123 | 595,365 | -908 | 0.07% | 668,610 |
| 2024-07-24 | 2024-07-22 | 1.123 | 596,273 | +6,357 | 0.07% | 669,630 |
| 2024-07-22 | 2024-07-18 | 1.123 | 589,916 | +1,817 | 0.07% | 662,490 |
| 2024-07-15 | 2024-07-11 | 1.167 | 588,099 | -1,817 | 0.07% | 686,350 |
| 2024-07-12 | 2024-07-10 | 1.156 | 589,916 | +1,817 | 0.07% | 681,975 |
| 2024-07-08 | 2024-07-04 | 1.134 | 588,099 | -2,271 | 0.07% | 666,925 |
| 2024-07-05 | 2024-07-03 | 1.101 | 590,370 | +1,363 | 0.07% | 650,000 |
| 2024-07-04 | 2024-07-02 | 1.134 | 589,007 | -7,721 | 0.07% | 667,955 |
| 2024-07-03 | 2024-06-28 | 1.101 | 596,728 | +8,629 | 0.07% | 657,001 |
| 2024-06-27 | 2024-06-25 | 1.156 | 588,099 | -2,271 | 0.07% | 679,875 |
| 2024-06-26 | 2024-06-24 | 1.134 | 590,370 | +2,271 | 0.07% | 669,500 |
| 2024-06-25 | 2024-06-21 | 1.156 | 588,099 | -1,362 | 0.07% | 679,875 |
| 2024-06-24 | 2024-06-20 | 1.123 | 589,461 | -909 | 0.07% | 661,979 |
| 2024-06-21 | 2024-06-19 | 1.134 | 590,370 | +2,271 | 0.07% | 669,500 |
| 2024-06-19 | 2024-06-17 | 1.156 | 588,099 | -5,450 | 0.07% | 679,875 |
| 2024-06-18 | 2024-06-14 | 1.134 | 593,549 | -4,087 | 0.07% | 673,105 |
| 2024-06-17 | 2024-06-13 | 1.112 | 597,636 | -24,523 | 0.07% | 664,580 |
| 2024-06-14 | 2024-06-12 | 1.090 | 622,159 | -9,082 | 0.07% | 678,150 |
| 2024-06-13 | 2024-06-11 | 1.057 | 631,241 | +33,151 | 0.07% | 667,200 |
| 2024-06-12 | 2024-06-07 | 1.112 | 598,090 | +9,083 | 0.07% | 665,085 |
| 2024-06-11 | 2024-06-06 | 1.101 | 589,007 | +908 | 0.07% | 648,500 |
| 2024-05-23 | 2024-05-21 | 1.068 | 588,099 | -137,147 | 0.07% | 628,075 |
| 2024-05-21 | 2024-05-17 | 1.160 | 725,246 | +68,119 | 0.08% | 841,477 |
| 2024-05-20 | 2024-05-16 | 1.172 | 657,127 | +27,326 | 0.07% | 769,989 |
| 2024-05-16 | 2024-05-13 | 1.080 | 629,801 | -2,176 | 0.07% | 680,090 |
| 2024-05-09 | 2024-05-07 | 0.988 | 631,977 | -1,741 | 0.07% | 624,360 |
| 2024-05-08 | 2024-05-06 | 0.976 | 633,718 | -1,741 | 0.07% | 618,800 |
| 2024-05-06 | 2024-05-02 | 0.942 | 635,459 | -3,482 | 0.07% | 598,600 |
| 2024-05-03 | 2024-04-30 | 0.931 | 638,941 | +3,482 | 0.07% | 594,540 |
| 2024-05-02 | 2024-04-29 | 0.931 | 635,459 | +26,115 | 0.07% | 591,300 |
| 2024-04-29 | 2024-04-25 | 0.931 | 609,344 | -10,446 | 0.07% | 567,000 |
| 2024-04-26 | 2024-04-24 | 0.908 | 619,790 | +86,614 | 0.07% | 562,480 |
| 2024-04-25 | 2024-04-23 | 0.919 | 533,176 | +7,834 | 0.06% | 490,000 |
| 2024-04-22 | 2024-04-18 | 0.931 | 525,342 | +52,230 | 0.06% | 488,835 |
| 2024-04-19 | 2024-04-17 | 0.919 | 473,112 | -436 | 0.05% | 434,800 |
| 2024-04-18 | 2024-04-16 | 0.896 | 473,548 | -9,575 | 0.05% | 424,320 |
| 2024-04-17 | 2024-04-15 | 0.908 | 483,123 | +10,446 | 0.06% | 438,450 |
| 2024-04-16 | 2024-04-12 | 0.896 | 472,677 | -3,047 | 0.05% | 423,540 |
| 2024-04-15 | 2024-04-11 | 0.942 | 475,724 | -15,669 | 0.05% | 448,130 |
| 2024-04-11 | 2024-04-09 | 0.896 | 491,393 | +36,561 | 0.06% | 440,310 |
| 2024-04-08 | 2024-04-03 | 0.908 | 454,832 | +22,633 | 0.05% | 412,775 |
| 2024-04-05 | 2024-04-02 | 0.896 | 432,199 | -87,049 | 0.05% | 387,270 |
| 2024-04-02 | 2024-03-27 | 0.885 | 519,248 | +58,758 | 0.06% | 459,305 |
| 2024-03-28 | 2024-03-26 | 0.885 | 460,490 | -11,317 | 0.05% | 407,330 |
| 2024-03-27 | 2024-03-25 | 0.862 | 471,807 | +9,576 | 0.05% | 406,500 |
| 2024-03-26 | 2024-03-22 | 0.862 | 462,231 | +87,049 | 0.05% | 398,250 |
| 2024-03-22 | 2024-03-20 | 0.908 | 375,182 | -6,964 | 0.04% | 340,490 |
| 2024-03-21 | 2024-03-19 | 0.885 | 382,146 | -18,280 | 0.04% | 338,030 |
| 2024-03-20 | 2024-03-18 | 0.862 | 400,426 | +6,964 | 0.05% | 345,000 |
| 2024-03-19 | 2024-03-15 | 0.896 | 393,462 | -1,306 | 0.05% | 352,560 |
| 2024-03-18 | 2024-03-14 | 0.896 | 394,768 | +14,798 | 0.05% | 353,730 |
| 2024-03-15 | 2024-03-13 | 0.908 | 379,970 | +871 | 0.04% | 344,835 |
| 2024-03-14 | 2024-03-12 | 0.919 | 379,099 | -3,047 | 0.04% | 348,400 |
| 2024-03-13 | 2024-03-11 | 0.896 | 382,146 | +871 | 0.04% | 342,420 |
| 2024-03-11 | 2024-03-07 | 0.896 | 381,275 | +2,176 | 0.04% | 341,640 |
| 2024-03-06 | 2024-03-04 | 0.896 | 379,099 | +1,741 | 0.04% | 339,690 |
| 2024-03-01 | 2024-02-28 | 0.896 | 377,358 | -1,741 | 0.04% | 338,130 |
| 2024-02-29 | 2024-02-27 | 0.931 | 379,099 | -274,205 | 0.04% | 352,755 |
| 2024-02-28 | 2024-02-26 | 0.965 | 653,304 | +6,964 | 0.08% | 630,420 |
| 2024-02-27 | 2024-02-23 | 0.976 | 646,340 | +35,690 | 0.07% | 631,125 |
| 2024-02-26 | 2024-02-22 | 0.988 | 610,650 | +2,176 | 0.07% | 603,290 |
| 2024-02-23 | 2024-02-21 | 0.999 | 608,474 | +45,266 | 0.07% | 608,130 |
| 2024-02-22 | 2024-02-20 | 1.011 | 563,208 | -1,306 | 0.06% | 569,360 |
| 2024-02-21 | 2024-02-19 | 0.999 | 564,514 | +5,223 | 0.07% | 564,195 |
| 2024-02-20 | 2024-02-16 | 1.034 | 559,291 | -435 | 0.06% | 578,250 |
| 2024-02-19 | 2024-02-15 | 0.999 | 559,726 | -435 | 0.06% | 559,410 |
| 2024-02-16 | 2024-02-14 | 1.022 | 560,161 | +870 | 0.06% | 572,715 |
| 2024-02-14 | 2024-02-07 | 1.011 | 559,291 | -1,741 | 0.06% | 565,400 |
| 2024-02-07 | 2024-02-05 | 0.999 | 561,032 | +1,741 | 0.06% | 560,715 |
| 2024-02-02 | 2024-01-31 | 0.999 | 559,291 | -2,611 | 0.06% | 558,975 |
| 2024-01-31 | 2024-01-29 | 1.022 | 561,902 | -2,177 | 0.06% | 574,495 |
| 2024-01-30 | 2024-01-26 | 1.011 | 564,079 | -870 | 0.06% | 570,240 |
| 2024-01-29 | 2024-01-25 | 1.034 | 564,949 | -435 | 0.06% | 584,100 |
| 2024-01-26 | 2024-01-24 | 1.011 | 565,384 | -436 | 0.06% | 571,560 |
| 2024-01-25 | 2024-01-23 | 1.068 | 565,820 | -3,917 | 0.06% | 604,500 |
| 2024-01-24 | 2024-01-22 | 1.057 | 569,737 | -2,611 | 0.06% | 602,140 |
| 2024-01-23 | 2024-01-19 | 1.068 | 572,348 | +12,622 | 0.06% | 611,475 |
| 2024-01-22 | 2024-01-18 | 1.114 | 559,726 | -10,011 | 0.06% | 623,710 |
| 2023-12-27 | 2023-12-21 | 1.160 | 569,737 | +435 | 0.06% | 661,045 |
| 2023-12-12 | 2023-12-08 | 1.218 | 569,302 | -2,176 | 0.06% | 693,240 |
| 2023-12-11 | 2023-12-07 | 1.218 | 571,478 | +871 | 0.06% | 695,890 |
| 2023-12-07 | 2023-12-05 | 1.195 | 570,607 | +2,176 | 0.06% | 681,720 |
| 2023-12-05 | 2023-12-01 | 1.241 | 568,431 | -3,482 | 0.06% | 705,240 |
| 2023-12-04 | 2023-11-30 | 1.229 | 571,913 | +3,482 | 0.06% | 702,990 |
| 2023-10-27 | 2023-10-25 | 1.287 | 568,431 | -1,306 | 0.06% | 731,360 |
| 2023-10-25 | 2023-10-20 | 1.252 | 569,737 | -870 | 0.06% | 713,405 |
| 2023-10-24 | 2023-10-19 | 1.287 | 570,607 | +2,176 | 0.06% | 734,160 |
| 2023-10-18 | 2023-10-16 | 1.333 | 568,431 | -2,176 | 0.06% | 757,480 |
| 2023-10-17 | 2023-10-13 | 1.344 | 570,607 | +2,176 | 0.06% | 766,934 |
| 2023-09-11 | 2023-09-06 | 1.310 | 568,431 | -871 | 0.06% | 744,420 |
| 2023-09-07 | 2023-09-05 | 1.310 | 569,302 | -870 | 0.06% | 745,560 |
| 2023-09-05 | 2023-08-31 | 1.359 | 570,172 | +1,741 | 0.06% | 774,810 |
| 2023-09-04 | 2023-08-30 | 1.406 | 568,431 | +15,817 | 0.06% | 799,311 |
| 2023-08-22 | 2023-08-18 | 1.323 | 552,614 | -253,881 | 0.06% | 731,360 |
| 2023-08-03 | 2023-08-01 | 1.371 | 806,495 | +15,656 | 0.09% | 1,105,480 |
| 2023-08-01 | 2023-07-28 | 1.430 | 790,839 | -3,385 | 0.09% | 1,130,745 |
| 2023-07-31 | 2023-07-27 | 1.536 | 794,224 | -1,692 | 0.09% | 1,220,050 |
| 2023-07-28 | 2023-07-26 | 1.536 | 795,916 | +2,962 | 0.09% | 1,222,649 |
| 2023-07-27 | 2023-07-25 | 1.524 | 792,954 | +2,115 | 0.09% | 1,208,729 |
| 2023-07-14 | 2023-07-12 | 1.560 | 790,839 | -16,925 | 0.09% | 1,233,540 |
| 2023-07-05 | 2023-07-03 | 1.560 | 807,764 | +1,269 | 0.09% | 1,259,940 |
| 2023-06-26 | 2023-06-21 | 1.477 | 806,495 | -3,385 | 0.09% | 1,191,250 |
| 2023-06-23 | 2023-06-20 | 1.489 | 809,880 | -1,692 | 0.09% | 1,205,820 |
| 2023-06-21 | 2023-06-19 | 1.465 | 811,572 | -1,693 | 0.09% | 1,189,159 |
| 2023-06-20 | 2023-06-16 | 1.453 | 813,265 | +5,501 | 0.09% | 1,182,030 |
| 2023-06-14 | 2023-06-12 | 1.489 | 807,764 | -4,232 | 0.09% | 1,202,670 |
| 2023-05-16 | 2023-05-12 | 1.643 | 811,996 | +63,894 | 0.09% | 1,333,706 |
| 2023-05-15 | 2023-05-11 | 1.796 | 748,102 | -1,270 | 0.09% | 1,343,897 |
| 2023-05-12 | 2023-05-10 | 1.809 | 749,372 | +34,627 | 0.09% | 1,355,462 |
| 2023-05-09 | 2023-05-05 | 1.747 | 714,745 | -1,615 | 0.09% | 1,248,554 |
| 2023-05-05 | 2023-05-03 | 1.734 | 716,360 | +57,309 | 0.09% | 1,242,500 |
| 2023-05-04 | 2023-05-02 | 1.772 | 659,051 | +3,229 | 0.08% | 1,167,595 |
| 2023-04-26 | 2023-04-24 | 1.784 | 655,822 | -118,654 | 0.08% | 1,169,999 |
| 2023-04-24 | 2023-04-20 | 1.722 | 774,476 | -1,614 | 0.09% | 1,333,705 |
| 2023-04-18 | 2023-04-14 | 1.673 | 776,090 | +29,865 | 0.09% | 1,298,025 |
| 2023-04-17 | 2023-04-13 | 1.673 | 746,225 | -1,614 | 0.09% | 1,248,075 |
| 2023-04-14 | 2023-04-12 | 1.673 | 747,839 | +25,425 | 0.09% | 1,250,775 |
| 2023-04-13 | 2023-04-11 | 1.673 | 722,414 | +4,843 | 0.09% | 1,208,251 |
| 2023-04-12 | 2023-04-06 | 1.697 | 717,571 | -3,228 | 0.09% | 1,217,931 |
| 2023-04-11 | 2023-04-04 | 1.697 | 720,799 | +3,228 | 0.09% | 1,223,410 |
| 2023-03-30 | 2023-03-28 | 1.722 | 717,571 | -8,071 | 0.09% | 1,235,711 |
| 2023-03-29 | 2023-03-27 | 1.697 | 725,642 | +8,071 | 0.09% | 1,231,630 |
| 2023-03-27 | 2023-03-23 | 1.734 | 717,571 | +66,188 | 0.09% | 1,244,601 |
| 2023-03-24 | 2023-03-22 | 1.710 | 651,383 | +58,116 | 0.08% | 1,113,660 |
| 2023-03-23 | 2023-03-21 | 1.722 | 593,267 | +6,457 | 0.07% | 1,021,650 |
| 2023-03-22 | 2023-03-20 | 1.809 | 586,810 | +57,713 | 0.07% | 1,061,421 |
| 2023-03-21 | 2023-03-17 | 1.846 | 529,097 | -57,309 | 0.06% | 976,694 |
| 2023-03-20 | 2023-03-16 | 1.734 | 586,406 | +1,614 | 0.07% | 1,017,100 |
| 2023-03-17 | 2023-03-15 | 1.759 | 584,792 | -1,614 | 0.07% | 1,028,790 |
| 2023-03-16 | 2023-03-14 | 1.722 | 586,406 | +1,614 | 0.07% | 1,009,835 |
| 2023-03-14 | 2023-03-10 | 1.772 | 584,792 | +55,291 | 0.07% | 1,036,035 |
| 2023-03-13 | 2023-03-09 | 1.784 | 529,501 | +2,422 | 0.06% | 944,640 |
| 2023-03-01 | 2023-02-27 | 1.697 | 527,079 | -1,211 | 0.06% | 894,609 |
| 2023-02-24 | 2023-02-22 | 1.809 | 528,290 | -1,614 | 0.06% | 955,570 |
| 2023-02-23 | 2023-02-21 | 1.834 | 529,904 | -2,422 | 0.06% | 971,619 |
| 2023-02-22 | 2023-02-20 | 1.858 | 532,326 | -1,614 | 0.06% | 989,250 |
| 2023-02-21 | 2023-02-17 | 1.821 | 533,940 | +4,439 | 0.07% | 972,404 |
| 2023-02-20 | 2023-02-16 | 1.883 | 529,501 | -20,179 | 0.06% | 997,120 |
| 2023-02-17 | 2023-02-15 | 1.896 | 549,680 | +18,565 | 0.07% | 1,041,930 |
| 2023-02-09 | 2023-02-07 | 1.957 | 531,115 | -3,229 | 0.06% | 1,039,640 |
| 2023-02-08 | 2023-02-06 | 1.920 | 534,344 | -8,072 | 0.07% | 1,026,100 |
| 2023-02-07 | 2023-02-03 | 1.982 | 542,416 | +81,121 | 0.07% | 1,075,201 |
| 2023-02-06 | 2023-02-02 | 1.995 | 461,295 | +218,742 | 0.06% | 920,114 |
| 2023-02-03 | 2023-02-01 | 1.858 | 242,553 | +4,843 | 0.03% | 450,749 |
| 2023-02-02 | 2023-01-31 | 1.846 | 237,710 | +1,210 | 0.03% | 438,804 |
| 2023-01-30 | 2023-01-26 | 1.871 | 236,500 | -2,018 | 0.03% | 442,431 |
| 2023-01-20 | 2023-01-18 | 1.796 | 238,518 | +80,717 | 0.03% | 428,476 |
| 2023-01-13 | 2023-01-11 | 1.858 | 157,801 | -2,018 | 0.02% | 293,250 |
| 2023-01-12 | 2023-01-10 | 1.883 | 159,819 | -28,251 | 0.02% | 300,960 |
| 2023-01-11 | 2023-01-09 | 1.871 | 188,070 | +7,668 | 0.02% | 351,831 |
| 2023-01-06 | 2023-01-04 | 1.623 | 180,402 | -1,210 | 0.02% | 292,786 |
| 2022-12-29 | 2022-12-23 | 1.598 | 181,612 | -4,036 | 0.02% | 290,249 |
| 2022-12-28 | 2022-12-22 | 1.573 | 185,648 | +4,036 | 0.02% | 292,100 |
| 2022-12-20 | 2022-12-16 | 1.635 | 181,612 | +1,614 | 0.02% | 296,999 |
| 2022-12-15 | 2022-12-13 | 1.660 | 179,998 | -16,143 | 0.02% | 298,820 |
| 2022-12-13 | 2022-12-09 | 1.673 | 196,141 | -28,251 | 0.02% | 328,049 |
| 2022-12-07 | 2022-12-05 | 1.660 | 224,392 | -6,457 | 0.03% | 372,520 |
| 2022-11-28 | 2022-11-24 | 1.673 | 230,849 | -1,615 | 0.03% | 386,099 |
| 2022-11-24 | 2022-11-22 | 1.660 | 232,464 | -1,614 | 0.03% | 385,920 |
| 2022-11-21 | 2022-11-17 | 1.673 | 234,078 | +1,211 | 0.03% | 391,500 |
| 2022-11-14 | 2022-11-10 | 1.524 | 232,867 | -121,075 | 0.03% | 354,854 |
| 2022-11-08 | 2022-11-04 | 1.536 | 353,942 | +121,075 | 0.04% | 543,740 |
| 2022-11-02 | 2022-10-31 | 1.301 | 232,867 | +1,210 | 0.03% | 302,925 |
| 2022-10-26 | 2022-10-24 | 1.363 | 231,657 | -4,035 | 0.03% | 315,701 |
| 2022-10-18 | 2022-10-14 | 1.450 | 235,692 | -8,072 | 0.03% | 341,639 |
| 2022-10-14 | 2022-10-12 | 1.388 | 243,764 | +16,143 | 0.03% | 338,240 |
| 2022-10-12 | 2022-10-10 | 1.338 | 227,621 | +4,036 | 0.03% | 304,560 |
| 2022-10-11 | 2022-10-07 | 1.437 | 223,585 | +1,614 | 0.03% | 321,320 |
| 2022-10-07 | 2022-10-05 | 1.462 | 221,971 | -1,614 | 0.03% | 324,501 |
| 2022-10-06 | 2022-10-03 | 1.437 | 223,585 | -8,072 | 0.03% | 321,320 |
| 2022-10-05 | 2022-09-30 | 1.474 | 231,657 | -24,215 | 0.03% | 341,531 |
| 2022-09-30 | 2022-09-28 | 1.499 | 255,872 | +16,144 | 0.03% | 383,571 |
| 2022-09-28 | 2022-09-26 | 1.549 | 239,728 | -2,422 | 0.03% | 371,250 |
| 2022-09-23 | 2022-09-21 | 1.573 | 242,150 | +2,422 | 0.03% | 381,000 |
| 2022-09-22 | 2022-09-20 | 1.598 | 239,728 | +5,246 | 0.03% | 383,130 |
| 2022-09-20 | 2022-09-16 | 1.623 | 234,482 | -3,228 | 0.03% | 380,555 |
| 2022-09-14 | 2022-09-09 | 1.623 | 237,710 | -6,054 | 0.03% | 385,794 |
| 2022-09-13 | 2022-09-08 | 1.573 | 243,764 | +6,054 | 0.03% | 383,540 |
| 2022-09-09 | 2022-09-07 | 1.611 | 237,710 | +6,457 | 0.03% | 382,849 |
| 2022-09-08 | 2022-09-06 | 1.673 | 231,253 | -3,632 | 0.03% | 386,775 |
| 2022-09-06 | 2022-09-02 | 1.701 | 234,885 | +2,421 | 0.03% | 399,650 |
| 2022-09-05 | 2022-09-01 | 1.740 | 232,464 | +7,341 | 0.03% | 404,453 |
| 2022-09-02 | 2022-08-31 | 1.804 | 225,123 | +2,345 | 0.03% | 406,080 |
| 2022-09-01 | 2022-08-30 | 1.791 | 222,778 | +12,507 | 0.03% | 399,000 |
| 2022-08-29 | 2022-08-25 | 1.791 | 210,271 | +1,563 | 0.03% | 376,600 |
| 2022-08-26 | 2022-08-24 | 1.791 | 208,708 | +1,564 | 0.03% | 373,801 |
| 2022-08-25 | 2022-08-23 | 1.868 | 207,144 | +1,954 | 0.03% | 386,899 |
| 2022-08-24 | 2022-08-22 | 1.842 | 205,190 | -19,933 | 0.03% | 378,000 |
| 2022-08-23 | 2022-08-19 | 1.906 | 225,123 | +13,289 | 0.03% | 429,120 |
| 2022-08-22 | 2022-08-18 | 1.842 | 211,834 | -1,564 | 0.03% | 390,239 |
| 2022-08-19 | 2022-08-17 | 1.804 | 213,398 | +2,345 | 0.03% | 384,931 |
| 2022-08-18 | 2022-08-16 | 1.945 | 211,053 | +8,990 | 0.03% | 410,401 |
| 2022-08-16 | 2022-08-12 | 1.765 | 202,063 | +4,299 | 0.03% | 356,729 |
| 2022-08-11 | 2022-08-09 | 1.842 | 197,764 | -1,173 | 0.02% | 364,320 |
| 2022-08-08 | 2022-08-04 | 1.740 | 198,937 | +2,736 | 0.02% | 346,121 |
| 2022-08-04 | 2022-08-02 | 1.765 | 196,201 | +2,345 | 0.02% | 346,380 |
| 2022-08-03 | 2022-08-01 | 1.855 | 193,856 | +3,127 | 0.02% | 359,600 |
| 2022-08-01 | 2022-07-28 | 2.162 | 190,729 | +2,345 | 0.02% | 412,360 |
| 2022-07-29 | 2022-07-27 | 2.175 | 188,384 | +7,817 | 0.02% | 409,700 |
| 2022-07-28 | 2022-07-26 | 2.213 | 180,567 | +2,736 | 0.02% | 399,629 |
| 2022-07-27 | 2022-07-25 | 2.200 | 177,831 | -10,944 | 0.02% | 391,299 |
| 2022-07-26 | 2022-07-22 | 2.341 | 188,775 | +5,081 | 0.02% | 441,945 |
| 2022-07-22 | 2022-07-20 | 2.431 | 183,694 | +3,518 | 0.02% | 446,500 |
| 2022-07-21 | 2022-07-19 | 2.405 | 180,176 | -2,345 | 0.02% | 433,339 |
| 2022-07-20 | 2022-07-18 | 2.623 | 182,521 | -782 | 0.02% | 478,674 |
| 2022-07-19 | 2022-07-15 | 2.635 | 183,303 | +8,207 | 0.02% | 483,070 |
| 2022-07-18 | 2022-07-14 | 2.789 | 175,096 | -22,277 | 0.02% | 488,321 |
| 2022-07-15 | 2022-07-13 | 2.661 | 197,373 | +31,658 | 0.02% | 525,199 |
| 2022-07-14 | 2022-07-12 | 2.827 | 165,715 | -39,475 | 0.02% | 468,519 |
| 2022-07-13 | 2022-07-11 | 3.006 | 205,190 | -20,715 | 0.03% | 616,875 |
| 2022-07-12 | 2022-07-08 | 2.891 | 225,905 | -100,836 | 0.03% | 653,141 |
| 2022-07-11 | 2022-07-07 | 2.431 | 326,741 | -1,563 | 0.04% | 794,201 |
| 2022-07-08 | 2022-07-06 | 2.520 | 328,304 | +14,852 | 0.04% | 827,400 |
| 2022-07-07 | 2022-07-05 | 2.380 | 313,452 | -22,278 | 0.04% | 745,859 |
| 2022-07-06 | 2022-07-04 | 2.239 | 335,730 | +12,507 | 0.04% | 751,625 |
| 2022-07-05 | 2022-06-30 | 2.277 | 323,223 | +1,563 | 0.04% | 736,029 |
| 2022-07-04 | 2022-06-29 | 2.290 | 321,660 | +54,717 | 0.04% | 736,585 |
| 2022-06-30 | 2022-06-28 | 2.392 | 266,943 | +15,634 | 0.03% | 638,606 |
| 2022-06-29 | 2022-06-27 | 2.277 | 251,309 | +21,496 | 0.03% | 572,270 |
| 2022-06-27 | 2022-06-23 | 2.290 | 229,813 | +3,908 | 0.03% | 526,260 |
| 2022-06-24 | 2022-06-22 | 2.188 | 225,905 | -3,908 | 0.03% | 494,191 |
| 2022-06-20 | 2022-06-16 | 1.855 | 229,813 | +7,817 | 0.03% | 426,300 |
| 2022-06-17 | 2022-06-15 | 1.919 | 221,996 | -50,809 | 0.03% | 426,000 |
| 2022-06-16 | 2022-06-14 | 1.842 | 272,805 | +39,084 | 0.03% | 502,560 |
| 2022-06-14 | 2022-06-10 | 1.881 | 233,721 | +23,059 | 0.03% | 439,529 |
| 2022-06-08 | 2022-06-06 | 1.753 | 210,662 | -5,081 | 0.03% | 369,215 |
| 2022-06-07 | 2022-06-02 | 1.765 | 215,743 | +5,081 | 0.03% | 380,881 |
| 2022-05-12 | 2022-05-10 | 1.884 | 210,662 | +11,850 | 0.03% | 396,933 |
| 2022-04-25 | 2022-04-21 | 1.857 | 198,812 | +2,213 | 0.03% | 369,215 |
| 2022-04-12 | 2022-04-08 | 1.830 | 196,599 | -32,459 | 0.03% | 359,775 |
| 2022-04-11 | 2022-04-07 | 1.803 | 229,058 | +2,213 | 0.03% | 412,965 |
| 2022-04-07 | 2022-04-04 | 1.884 | 226,845 | +2,213 | 0.03% | 427,425 |
| 2022-04-01 | 2022-03-30 | 1.789 | 224,632 | +2,951 | 0.03% | 401,940 |
| 2022-03-30 | 2022-03-28 | 1.871 | 221,681 | +2,213 | 0.03% | 414,690 |
| 2022-03-23 | 2022-03-21 | 1.722 | 219,468 | -19,918 | 0.03% | 377,825 |
| 2022-03-16 | 2022-03-14 | 1.613 | 239,386 | +22,131 | 0.03% | 386,155 |
| 2022-03-10 | 2022-03-08 | 1.708 | 217,255 | +1,476 | 0.03% | 371,070 |
| 2022-02-24 | 2022-02-22 | 1.762 | 215,779 | -16,968 | 0.03% | 380,249 |
| 2022-02-17 | 2022-02-15 | 1.857 | 232,747 | -2,213 | 0.03% | 432,236 |
| 2022-02-16 | 2022-02-14 | 1.844 | 234,960 | -3,688 | 0.03% | 433,160 |
| 2022-02-15 | 2022-02-11 | 1.762 | 238,648 | +3,688 | 0.03% | 420,550 |
| 2022-02-04 | 2022-01-27 | 1.762 | 234,960 | +21,394 | 0.03% | 414,050 |
| 2021-12-17 | 2021-12-15 | 1.844 | 213,566 | +45,000 | 0.03% | 393,720 |
| 2021-12-16 | 2021-12-14 | 1.911 | 168,566 | +30,246 | 0.02% | 322,185 |
| 2021-12-14 | 2021-12-10 | 1.925 | 138,320 | -1,107 | 0.02% | 266,250 |
| 2021-12-13 | 2021-12-09 | 1.898 | 139,427 | -1,475 | 0.02% | 264,601 |
| 2021-12-02 | 2021-11-30 | 1.925 | 140,902 | +1,106 | 0.02% | 271,220 |
| 2021-11-24 | 2021-11-22 | 1.966 | 139,796 | -1,475 | 0.02% | 274,776 |
| 2021-11-22 | 2021-11-18 | 2.020 | 141,271 | -2,951 | 0.02% | 285,335 |
| 2021-11-18 | 2021-11-16 | 2.020 | 144,222 | -1,106 | 0.02% | 291,295 |
| 2021-11-08 | 2021-11-04 | 2.115 | 145,328 | +3,319 | 0.02% | 307,319 |
| 2021-11-05 | 2021-11-03 | 2.196 | 142,009 | +738 | 0.02% | 311,851 |
| 2021-11-04 | 2021-11-02 | 2.291 | 141,271 | -14,016 | 0.02% | 323,635 |
| 2021-11-02 | 2021-10-29 | 2.196 | 155,287 | +737 | 0.02% | 341,009 |
| 2021-11-01 | 2021-10-28 | 2.101 | 154,550 | -5,164 | 0.02% | 324,726 |
| 2021-10-28 | 2021-10-26 | 2.169 | 159,714 | +7,009 | 0.02% | 346,401 |
| 2021-10-27 | 2021-10-25 | 2.169 | 152,705 | +36,885 | 0.02% | 331,199 |
| 2021-10-26 | 2021-10-22 | 2.101 | 115,820 | -41,312 | 0.02% | 243,350 |
| 2021-10-25 | 2021-10-21 | 2.020 | 157,132 | +9,959 | 0.02% | 317,371 |
| 2021-10-18 | 2021-10-12 | 1.952 | 147,173 | -17,705 | 0.02% | 287,281 |
| 2021-10-15 | 2021-10-11 | 1.993 | 164,878 | +16,968 | 0.02% | 328,546 |
| 2021-09-30 | 2021-09-28 | 1.911 | 147,910 | -738 | 0.02% | 282,704 |
| 2021-09-29 | 2021-09-27 | 1.884 | 148,648 | -3,689 | 0.02% | 280,085 |
| 2021-09-23 | 2021-09-20 | 1.884 | 152,337 | +6,640 | 0.02% | 287,036 |
| 2021-09-13 | 2021-09-09 | 1.911 | 145,697 | +17,705 | 0.02% | 278,475 |
| 2021-09-06 | 2021-09-02 | 1.993 | 127,992 | +19,180 | 0.02% | 255,045 |
| 2021-09-02 | 2021-08-31 | 2.086 | 108,812 | +3,456 | 0.01% | 226,984 |
| 2021-09-01 | 2021-08-30 | 2.184 | 105,356 | -12,500 | 0.01% | 230,099 |
| 2021-08-27 | 2021-08-25 | 1.904 | 117,856 | +2,500 | 0.02% | 224,400 |
| 2021-08-10 | 2021-08-06 | 1.890 | 115,356 | +12,500 | 0.02% | 218,025 |
| 2021-07-29 | 2021-07-27 | 1.862 | 102,856 | -2,857 | 0.01% | 191,519 |
| 2021-07-28 | 2021-07-26 | 1.918 | 105,713 | +31,428 | 0.01% | 202,759 |
| 2021-07-27 | 2021-07-23 | 2.072 | 74,285 | +21,428 | 0.01% | 153,920 |
| 2021-07-26 | 2021-07-22 | 2.142 | 52,857 | +4,286 | 0.01% | 113,221 |
| 2021-07-21 | 2021-07-19 | 2.002 | 48,571 | -3,571 | 0.01% | 97,240 |
| 2021-07-16 | 2021-07-14 | 2.254 | 52,142 | -2,858 | 0.01% | 117,529 |
| 2021-07-14 | 2021-07-12 | 2.198 | 55,000 | -2,500 | 0.01% | 120,891 |
| 2021-07-13 | 2021-07-09 | 2.212 | 57,500 | +8,929 | 0.01% | 127,191 |
| 2021-06-07 | 2021-06-03 | 1.834 | 48,571 | -3,571 | 0.01% | 89,080 |
| 2021-06-01 | 2021-05-28 | 1.918 | 52,142 | +2,857 | 0.01% | 100,009 |
| 2021-05-17 | 2021-05-13 | 1.680 | 49,285 | +3,571 | 0.01% | 82,799 |
| 2021-05-06 | 2021-05-04 | 1.666 | 45,714 | -22,857 | 0.01% | 76,160 |
| 2021-04-30 | 2021-04-28 | 1.666 | 68,571 | +1,429 | 0.01% | 114,240 |
| 2021-02-24 | 2021-02-22 | 2.352 | 67,142 | -3,215 | 0.01% | 157,919 |
| 2021-02-18 | 2021-02-16 | 2.450 | 70,357 | -8,571 | 0.01% | 172,376 |
| 2021-02-16 | 2021-02-09 | 2.282 | 78,928 | -1,429 | 0.01% | 180,115 |
| 2021-02-10 | 2021-02-08 | 2.212 | 80,357 | +4,643 | 0.01% | 177,751 |
| 2021-02-09 | 2021-02-05 | 2.324 | 75,714 | -7,142 | 0.01% | 175,961 |
| 2021-02-03 | 2021-02-01 | 2.044 | 82,856 | -5,000 | 0.01% | 169,359 |
| 2021-01-29 | 2021-01-27 | 1.904 | 87,856 | -3,929 | 0.01% | 167,279 |
| 2021-01-28 | 2021-01-26 | 1.904 | 91,785 | +3,929 | 0.01% | 174,760 |
| 2021-01-26 | 2021-01-22 | 1.960 | 87,856 | -8,215 | 0.01% | 172,199 |
| 2021-01-22 | 2021-01-20 | 1.904 | 96,071 | +5,000 | 0.01% | 182,921 |
| 2021-01-21 | 2021-01-19 | 1.932 | 91,071 | +8,215 | 0.01% | 175,951 |
| 2021-01-15 | 2021-01-13 | 1.862 | 82,856 | -358 | 0.01% | 154,279 |
| 2021-01-06 | 2021-01-04 | 1.918 | 83,214 | -3,571 | 0.01% | 159,606 |
| 2020-12-23 | 2020-12-21 | 1.946 | 86,785 | -3,571 | 0.01% | 168,885 |
| 2020-12-22 | 2020-12-18 | 1.988 | 90,356 | +3,571 | 0.01% | 179,629 |
| 2020-12-18 | 2020-12-16 | 2.002 | 86,785 | -3,571 | 0.01% | 173,745 |
| 2020-12-17 | 2020-12-15 | 1.988 | 90,356 | +3,571 | 0.01% | 179,629 |
| 2020-12-14 | 2020-12-10 | 2.058 | 86,785 | -9,643 | 0.01% | 178,605 |
| 2020-12-11 | 2020-12-09 | 1.890 | 96,428 | +3,572 | 0.01% | 182,250 |
| 2020-12-10 | 2020-12-08 | 1.932 | 92,856 | -4,286 | 0.01% | 179,399 |
| 2020-12-09 | 2020-12-07 | 1.834 | 97,142 | -16,071 | 0.01% | 178,160 |
| 2020-12-08 | 2020-12-04 | 1.820 | 113,213 | +6,785 | 0.02% | 206,049 |
| 2020-12-07 | 2020-12-03 | 1.778 | 106,428 | -6,428 | 0.01% | 189,230 |
| 2020-12-04 | 2020-12-02 | 1.778 | 112,856 | +5,000 | 0.02% | 200,660 |
| 2020-12-02 | 2020-11-30 | 1.764 | 107,856 | -5,357 | 0.01% | 190,260 |
| 2020-12-01 | 2020-11-27 | 1.764 | 113,213 | -358 | 0.02% | 199,709 |
| 2020-11-30 | 2020-11-26 | 1.778 | 113,571 | +2,858 | 0.02% | 201,931 |
| 2020-11-27 | 2020-11-25 | 1.778 | 110,713 | +5,000 | 0.02% | 196,849 |
| 2020-11-26 | 2020-11-24 | 1.778 | 105,713 | +8,571 | 0.01% | 187,959 |
| 2020-11-18 | 2020-11-16 | 1.778 | 97,142 | -5,000 | 0.01% | 172,720 |
| 2020-11-17 | 2020-11-13 | 1.736 | 102,142 | +357 | 0.01% | 177,320 |
| 2020-11-16 | 2020-11-12 | 1.736 | 101,785 | +357 | 0.01% | 176,700 |
| 2020-11-13 | 2020-11-11 | 1.722 | 101,428 | +4,286 | 0.01% | 174,660 |
| 2020-11-12 | 2020-11-10 | 1.736 | 97,142 | -4,286 | 0.01% | 168,640 |
| 2020-11-11 | 2020-11-09 | 1.708 | 101,428 | +4,286 | 0.01% | 173,240 |
| 2020-10-22 | 2020-10-20 | 1.708 | 97,142 | -4,286 | 0.01% | 165,920 |
| 2020-10-16 | 2020-10-14 | 1.666 | 101,428 | +4,286 | 0.01% | 168,980 |
| 2020-10-15 | 2020-10-12 | 1.694 | 97,142 | -1,072 | 0.01% | 164,560 |
| 2020-10-14 | 2020-10-09 | 1.694 | 98,214 | -1,428 | 0.01% | 166,376 |
| 2020-10-12 | 2020-10-08 | 1.680 | 99,642 | +2,500 | 0.01% | 167,400 |
| 2020-09-30 | 2020-09-28 | 1.694 | 97,142 | -7,143 | 0.01% | 164,560 |
| 2020-09-18 | 2020-09-16 | 1.834 | 104,285 | -7,143 | 0.01% | 191,260 |
| 2020-09-03 | 2020-09-01 | 2.070 | 111,428 | +4,392 | 0.02% | 230,610 |
| 2020-09-02 | 2020-08-31 | 2.070 | 107,036 | +24,015 | 0.02% | 221,521 |
| 2020-08-19 | 2020-08-17 | 1.938 | 83,021 | -54,890 | 0.01% | 160,930 |
| 2020-08-12 | 2020-08-10 | 1.793 | 137,911 | -2,745 | 0.02% | 247,229 |
| 2020-08-11 | 2020-08-07 | 1.793 | 140,656 | +23,328 | 0.02% | 252,150 |
| 2020-08-06 | 2020-08-04 | 1.807 | 117,328 | +41,168 | 0.02% | 212,041 |
| 2020-08-05 | 2020-08-03 | 1.836 | 76,160 | -41,168 | 0.01% | 139,860 |
| 2020-08-04 | 2020-07-31 | 1.807 | 117,328 | +21,956 | 0.02% | 212,041 |
| 2020-07-30 | 2020-07-28 | 1.764 | 95,372 | -13,722 | 0.01% | 168,191 |
| 2020-07-28 | 2020-07-24 | 1.778 | 109,094 | -2,058 | 0.02% | 193,980 |
| 2020-07-23 | 2020-07-21 | 1.924 | 111,152 | +2,058 | 0.02% | 213,839 |
| 2020-07-17 | 2020-07-15 | 1.938 | 109,094 | +89,196 | 0.02% | 211,470 |
| 2020-06-23 | 2020-06-19 | 1.793 | 19,898 | +19,898 | 0.00% | 35,671 |
| 2020-03-26 | 2020-03-24 | 2.094 | 0 | -18,420 | ||
| 2020-03-17 | 2020-03-13 | 2.343 | 18,420 | +843 | 0.00% | 43,156 |
| 2020-01-30 | 2020-01-24 | 3.069 | 17,577 | +17,577 | 0.00% | 53,941 |
| 2019-05-15 | 2019-05-10 | 4.812 | 0 | -8,854 | ||
| 2019-05-06 | 2019-05-02 | 5.167 | 8,854 | +8,854 | 0.00% | 45,752 |
| 2019-05-03 | 2019-04-30 | 4.998 | 0 | -8,854 | ||
| 2019-04-11 | 2019-04-09 | 6.557 | 8,854 | +8,854 | 0.00% | 58,053 |
| 2019-04-10 | 2019-04-08 | 6.862 | 0 | -5,902 | ||
| 2019-04-02 | 2019-03-29 | 5.794 | 5,902 | +5,902 | 0.00% | 34,198 |
| 2019-03-29 | 2019-03-27 | 5.777 | 0 | -5,902 | ||
| 2019-03-26 | 2019-03-22 | 5.354 | 5,902 | +5,902 | 0.00% | 31,598 |
| 2019-01-25 | 2019-01-23 | 2.863 | 0 | -103,882 | ||
| 2019-01-23 | 2019-01-21 | 2.270 | 103,882 | -87,946 | 0.02% | 235,839 |
| 2019-01-22 | 2019-01-18 | 1.745 | 191,828 | +49,580 | 0.03% | 334,750 |
| 2019-01-21 | 2019-01-17 | 1.542 | 142,248 | +59,024 | 0.02% | 219,310 |
| 2019-01-18 | 2019-01-16 | 1.881 | 83,224 | +47,219 | 0.01% | 156,510 |
| 2019-01-17 | 2019-01-15 | 2.152 | 36,005 | +36,005 | 0.01% | 77,471 |
| 2019-01-15 | 2019-01-11 | 2.270 | 0 | -76,731 | ||
| 2019-01-14 | 2019-01-10 | 2.524 | 76,731 | -204,518 | 0.01% | 193,699 |
| 2019-01-11 | 2019-01-09 | 2.033 | 281,249 | +281,249 | 0.05% | 571,799 |
| 2018-03-06 | 2018-03-02 | 7.049 | 0 | -5,844 | ||
| 2018-03-02 | 2018-02-28 | 7.169 | 5,844 | +5,844 | 0.00% | 41,897 |
| 2016-07-19 | 2016-07-15 | 14.442 | 0 | -720 | ||
| 2016-06-21 | 2016-06-17 | 13.691 | 720 | +13 | 0.00% | 9,857 |
| 2015-07-07 | 2015-07-03 | 14.363 | 707 | 0.00% | 10,154 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy