History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 7,129,500 | +0 | 0.74% | 5,489,715 |
| 2025-10-13 | 2025-10-09 | 0.770 | 7,129,500 | +0 | 0.74% | 5,489,715 |
| 2025-10-10 | 2025-10-08 | 0.770 | 7,129,500 | +0 | 0.74% | 5,489,715 |
| 2025-10-09 | 2025-10-06 | 0.780 | 7,129,500 | +0 | 0.74% | 5,561,010 |
| 2025-10-08 | 2025-10-03 | 0.780 | 7,129,500 | +0 | 0.74% | 5,561,010 |
| 2025-10-06 | 2025-10-02 | 0.790 | 7,129,500 | +0 | 0.74% | 5,632,305 |
| 2025-10-03 | 2025-09-30 | 0.770 | 7,129,500 | +0 | 0.74% | 5,489,715 |
| 2025-10-02 | 2025-09-29 | 0.790 | 7,129,500 | +0 | 0.74% | 5,632,305 |
| 2025-09-30 | 2025-09-26 | 0.770 | 7,129,500 | +0 | 0.74% | 5,489,715 |
| 2025-09-29 | 2025-09-25 | 0.770 | 7,129,500 | +0 | 0.74% | 5,489,715 |
| 2025-09-26 | 2025-09-24 | 0.790 | 7,129,500 | +0 | 0.74% | 5,632,305 |
| 2025-09-25 | 2025-09-23 | 0.790 | 7,129,500 | +0 | 0.74% | 5,632,305 |
| 2025-09-24 | 2025-09-22 | 0.790 | 7,129,500 | +0 | 0.74% | 5,632,305 |
| 2025-09-23 | 2025-09-19 | 0.790 | 7,129,500 | +0 | 0.74% | 5,632,305 |
| 2025-09-22 | 2025-09-18 | 0.800 | 7,129,500 | +0 | 0.74% | 5,703,600 |
| 2025-09-19 | 2025-09-17 | 0.800 | 7,129,500 | +0 | 0.74% | 5,703,600 |
| 2025-09-18 | 2025-09-16 | 0.790 | 7,129,500 | +0 | 0.74% | 5,632,305 |
| 2025-09-17 | 2025-09-15 | 0.826 | 7,129,500 | +0 | 0.74% | 5,891,266 |
| 2025-09-16 | 2025-09-12 | 0.826 | 7,129,500 | +140,830 | 0.74% | 5,891,266 |
| 2025-09-15 | 2025-09-11 | 0.826 | 6,988,670 | +0 | 0.74% | 5,774,895 |
| 2025-09-12 | 2025-09-10 | 0.816 | 6,988,670 | +0 | 0.74% | 5,703,600 |
| 2025-09-11 | 2025-09-09 | 0.816 | 6,988,670 | +0 | 0.74% | 5,703,600 |
| 2025-09-10 | 2025-09-08 | 0.816 | 6,988,670 | +0 | 0.74% | 5,703,600 |
| 2025-09-09 | 2025-09-05 | 0.796 | 6,988,670 | +0 | 0.74% | 5,561,010 |
| 2025-09-08 | 2025-09-04 | 0.816 | 6,988,670 | +0 | 0.74% | 5,703,600 |
| 2025-09-05 | 2025-09-03 | 0.816 | 6,988,670 | +0 | 0.74% | 5,703,600 |
| 2025-09-04 | 2025-09-02 | 0.816 | 6,988,670 | +0 | 0.74% | 5,703,600 |
| 2025-09-03 | 2025-09-01 | 0.816 | 6,988,670 | +0 | 0.74% | 5,703,600 |
| 2025-09-02 | 2025-08-29 | 0.806 | 6,988,670 | +0 | 0.74% | 5,632,305 |
| 2025-09-01 | 2025-08-28 | 0.806 | 6,988,670 | +0 | 0.74% | 5,632,305 |
| 2025-08-29 | 2025-08-27 | 0.816 | 6,988,670 | +0 | 0.74% | 5,703,600 |
| 2025-08-28 | 2025-08-26 | 0.816 | 6,988,670 | +0 | 0.74% | 5,703,600 |
| 2025-08-27 | 2025-08-25 | 0.847 | 6,988,670 | +0 | 0.74% | 5,917,485 |
| 2025-08-26 | 2025-08-22 | 0.806 | 6,988,670 | +0 | 0.74% | 5,632,305 |
| 2025-08-25 | 2025-08-21 | 0.847 | 6,988,670 | +0 | 0.74% | 5,917,485 |
| 2025-08-22 | 2025-08-20 | 0.847 | 6,988,670 | -114,689 | 0.74% | 5,917,485 |
| 2025-08-21 | 2025-08-19 | 0.867 | 7,103,359 | -3,921 | 0.75% | 6,159,525 |
| 2025-08-19 | 2025-08-15 | 0.857 | 7,107,280 | -29,408 | 0.75% | 6,090,420 |
| 2025-08-18 | 2025-08-14 | 0.837 | 7,136,688 | -245,061 | 0.75% | 5,970,010 |
| 2025-07-23 | 2025-07-21 | 0.857 | 7,381,749 | -138,215 | 0.78% | 6,325,620 |
| 2025-05-19 | 2025-05-15 | 0.743 | 7,519,964 | +290,056 | 0.79% | 5,585,490 |
| 2025-04-09 | 2025-04-07 | 0.690 | 7,229,908 | +56,546 | 0.79% | 4,986,475 |
| 2025-04-02 | 2025-03-31 | 0.743 | 7,173,362 | -235,610 | 0.78% | 5,328,050 |
| 2025-04-01 | 2025-03-28 | 0.764 | 7,408,972 | -235,609 | 0.81% | 5,660,280 |
| 2025-03-24 | 2025-03-20 | 0.775 | 7,644,581 | -90,003 | 0.84% | 5,921,395 |
| 2025-01-21 | 2025-01-17 | 0.902 | 7,734,584 | -4,241 | 0.83% | 6,975,950 |
| 2025-01-16 | 2025-01-14 | 0.913 | 7,738,825 | -75,395 | 0.83% | 7,061,890 |
| 2025-01-15 | 2025-01-13 | 0.913 | 7,814,220 | -94,243 | 0.84% | 7,130,690 |
| 2025-01-13 | 2025-01-09 | 0.902 | 7,908,463 | -18,849 | 0.85% | 7,132,775 |
| 2025-01-10 | 2025-01-08 | 0.934 | 7,927,312 | -75,395 | 0.85% | 7,402,120 |
| 2025-01-08 | 2025-01-06 | 0.902 | 8,002,707 | -113,093 | 0.86% | 7,217,775 |
| 2024-12-02 | 2024-11-28 | 0.891 | 8,115,800 | -56,546 | 0.87% | 7,233,660 |
| 2024-11-29 | 2024-11-27 | 0.891 | 8,172,346 | -150,790 | 0.88% | 7,284,060 |
| 2024-11-26 | 2024-11-22 | 0.859 | 8,323,136 | -67,384 | 0.90% | 7,153,515 |
| 2024-11-19 | 2024-11-15 | 0.902 | 8,390,520 | -3,770 | 0.90% | 7,567,550 |
| 2024-11-13 | 2024-11-11 | 0.881 | 8,394,290 | -47,122 | 0.90% | 7,392,810 |
| 2024-11-05 | 2024-11-01 | 0.902 | 8,441,412 | -79,636 | 0.91% | 7,613,450 |
| 2024-11-04 | 2024-10-31 | 0.923 | 8,521,048 | -942 | 0.92% | 7,866,105 |
| 2024-11-01 | 2024-10-30 | 0.923 | 8,521,990 | -94,244 | 0.92% | 7,866,975 |
| 2024-10-31 | 2024-10-29 | 0.902 | 8,616,234 | -115,448 | 0.93% | 7,771,125 |
| 2024-10-17 | 2024-10-15 | 0.923 | 8,731,682 | -152,675 | 0.94% | 8,060,550 |
| 2024-10-14 | 2024-10-09 | 0.849 | 8,884,357 | -188,488 | 0.96% | 7,541,600 |
| 2024-10-04 | 2024-10-02 | 0.966 | 9,072,845 | -235,609 | 0.98% | 8,760,570 |
| 2024-10-02 | 2024-09-27 | 0.913 | 9,308,454 | +282,731 | 1.00% | 8,494,220 |
| 2024-09-30 | 2024-09-26 | 0.870 | 9,025,723 | +70,683 | 0.97% | 7,853,140 |
| 2024-09-27 | 2024-09-25 | 0.849 | 8,955,040 | +120,632 | 0.96% | 7,601,600 |
| 2024-09-26 | 2024-09-24 | 0.828 | 8,834,408 | +162,570 | 0.95% | 7,311,720 |
| 2024-08-30 | 2024-08-28 | 1.002 | 8,671,838 | +314,474 | 0.93% | 8,688,441 |
| 2024-07-26 | 2024-07-24 | 1.112 | 8,357,364 | -99,909 | 0.92% | 9,293,515 |
| 2024-05-20 | 2024-05-16 | 1.172 | 8,457,273 | +351,688 | 0.94% | 9,909,821 |
| 2024-02-07 | 2024-02-05 | 0.999 | 8,105,585 | -87,049 | 0.94% | 8,101,005 |
| 2024-01-24 | 2024-01-22 | 1.057 | 8,192,634 | -227,633 | 0.93% | 8,658,580 |
| 2024-01-05 | 2024-01-03 | 1.149 | 8,420,267 | +8,705 | 0.96% | 9,673,000 |
| 2023-12-29 | 2023-12-27 | 1.172 | 8,411,562 | +17,409 | 0.95% | 9,856,260 |
| 2023-12-28 | 2023-12-22 | 1.183 | 8,394,153 | +17,410 | 0.95% | 9,932,290 |
| 2023-12-27 | 2023-12-21 | 1.160 | 8,376,743 | +34,820 | 0.95% | 9,719,230 |
| 2023-12-22 | 2023-12-20 | 1.160 | 8,341,923 | +17,410 | 0.95% | 9,678,830 |
| 2023-12-21 | 2023-12-19 | 1.195 | 8,324,513 | +8,705 | 0.94% | 9,945,520 |
| 2023-12-20 | 2023-12-18 | 1.172 | 8,315,808 | +17,410 | 0.94% | 9,744,060 |
| 2023-12-19 | 2023-12-15 | 1.206 | 8,298,398 | +17,409 | 0.94% | 10,009,649 |
| 2023-12-18 | 2023-12-14 | 1.218 | 8,280,989 | +3,482 | 0.94% | 10,083,780 |
| 2023-12-15 | 2023-12-13 | 1.229 | 8,277,507 | +96,625 | 0.94% | 10,174,630 |
| 2023-12-14 | 2023-12-12 | 1.229 | 8,180,882 | +17,410 | 0.93% | 10,055,860 |
| 2023-12-13 | 2023-12-11 | 1.206 | 8,163,472 | +45,265 | 0.93% | 9,846,900 |
| 2023-12-12 | 2023-12-08 | 1.218 | 8,118,207 | +26,115 | 0.92% | 9,885,560 |
| 2023-12-11 | 2023-12-07 | 1.218 | 8,092,092 | +53,100 | 0.92% | 9,853,760 |
| 2023-12-08 | 2023-12-06 | 1.206 | 8,038,992 | +17,410 | 0.91% | 9,696,750 |
| 2023-12-07 | 2023-12-05 | 1.195 | 8,021,582 | +43,525 | 0.91% | 9,583,600 |
| 2023-12-06 | 2023-12-04 | 1.252 | 7,978,057 | +43,524 | 0.91% | 9,989,849 |
| 2023-12-05 | 2023-12-01 | 1.241 | 7,934,533 | +23,503 | 0.90% | 9,844,200 |
| 2023-12-04 | 2023-11-30 | 1.229 | 7,911,030 | +24,809 | 0.90% | 9,724,160 |
| 2023-12-01 | 2023-11-29 | 1.252 | 7,886,221 | +64,417 | 0.89% | 9,874,855 |
| 2023-11-30 | 2023-11-28 | 1.206 | 7,821,804 | +150,160 | 0.89% | 9,434,775 |
| 2023-11-29 | 2023-11-27 | 1.241 | 7,671,644 | +2,176 | 0.87% | 9,518,040 |
| 2023-11-27 | 2023-11-23 | 1.264 | 7,669,468 | +34,820 | 0.87% | 9,691,550 |
| 2023-11-24 | 2023-11-22 | 1.252 | 7,634,648 | +107,505 | 0.87% | 9,559,844 |
| 2023-11-23 | 2023-11-21 | 1.241 | 7,527,143 | +99,236 | 0.85% | 9,338,760 |
| 2023-11-22 | 2023-11-20 | 1.206 | 7,427,907 | +17,410 | 0.84% | 8,959,650 |
| 2023-11-21 | 2023-11-17 | 1.206 | 7,410,497 | +17,410 | 0.84% | 8,938,650 |
| 2023-11-20 | 2023-11-16 | 1.229 | 7,393,087 | +87,049 | 0.84% | 9,087,510 |
| 2023-11-17 | 2023-11-15 | 1.241 | 7,306,038 | +104,459 | 0.83% | 9,064,440 |
| 2023-11-14 | 2023-11-10 | 1.241 | 7,201,579 | +34,820 | 0.82% | 8,934,840 |
| 2023-11-09 | 2023-11-07 | 1.252 | 7,166,759 | +86,179 | 0.81% | 8,973,970 |
| 2023-11-07 | 2023-11-03 | 1.264 | 7,080,580 | +33,514 | 0.80% | 8,947,399 |
| 2023-10-30 | 2023-10-26 | 1.275 | 7,047,066 | +34,819 | 0.80% | 8,986,004 |
| 2023-09-04 | 2023-08-30 | 1.406 | 7,012,247 | +195,124 | 0.80% | 9,860,422 |
| 2023-08-10 | 2023-08-08 | 1.347 | 6,817,123 | -243,726 | 0.80% | 9,183,269 |
| 2023-08-09 | 2023-08-07 | 1.359 | 7,060,849 | -643,165 | 0.82% | 9,595,025 |
| 2023-07-13 | 2023-07-11 | 1.548 | 7,704,014 | -59,239 | 0.90% | 11,925,585 |
| 2023-07-10 | 2023-07-06 | 1.548 | 7,763,253 | +8,463 | 0.90% | 12,017,286 |
| 2023-06-23 | 2023-06-20 | 1.489 | 7,754,790 | -166,715 | 0.90% | 11,546,010 |
| 2023-06-19 | 2023-06-15 | 1.513 | 7,921,505 | -42,314 | 0.92% | 11,981,440 |
| 2023-06-06 | 2023-06-02 | 1.513 | 7,963,819 | -232,724 | 0.93% | 12,045,441 |
| 2023-05-18 | 2023-05-16 | 1.643 | 8,196,543 | -24,118 | 0.95% | 13,462,846 |
| 2023-05-12 | 2023-05-10 | 1.809 | 8,220,661 | +379,851 | 0.96% | 14,869,514 |
| 2023-04-26 | 2023-04-24 | 1.784 | 7,840,810 | -59,327 | 0.96% | 13,988,160 |
| 2023-04-25 | 2023-04-21 | 1.734 | 7,900,137 | -17,354 | 0.96% | 13,702,500 |
| 2023-04-24 | 2023-04-20 | 1.722 | 7,917,491 | -17,354 | 0.97% | 13,634,510 |
| 2023-04-19 | 2023-04-17 | 1.673 | 7,934,845 | -55,694 | 0.97% | 13,271,175 |
| 2023-04-12 | 2023-04-06 | 1.697 | 7,990,539 | -6,458 | 0.98% | 13,562,314 |
| 2023-03-29 | 2023-03-27 | 1.697 | 7,996,997 | -435,869 | 0.98% | 13,573,276 |
| 2023-03-28 | 2023-03-24 | 1.759 | 8,432,866 | +182,823 | 1.03% | 14,835,450 |
| 2023-03-27 | 2023-03-23 | 1.734 | 8,250,043 | +74,663 | 1.01% | 14,309,400 |
| 2023-03-24 | 2023-03-22 | 1.710 | 8,175,380 | +221,567 | 1.00% | 13,977,329 |
| 2023-03-23 | 2023-03-21 | 1.722 | 7,953,813 | +107,353 | 0.97% | 13,697,060 |
| 2023-03-09 | 2023-03-07 | 1.834 | 7,846,460 | -48,430 | 0.96% | 14,387,080 |
| 2023-03-06 | 2023-03-02 | 1.784 | 7,894,890 | +380,982 | 0.96% | 14,084,640 |
| 2023-02-23 | 2023-02-21 | 1.834 | 7,513,908 | -513,761 | 0.92% | 13,777,320 |
| 2023-02-22 | 2023-02-20 | 1.858 | 8,027,669 | -89,999 | 0.98% | 14,918,250 |
| 2023-02-20 | 2023-02-16 | 1.883 | 8,117,668 | -5,247 | 0.99% | 15,286,640 |
| 2023-02-16 | 2023-02-14 | 1.945 | 8,122,915 | -111,388 | 0.99% | 15,799,696 |
| 2023-02-06 | 2023-02-02 | 1.995 | 8,234,303 | -87,174 | 1.00% | 16,424,414 |
| 2023-01-26 | 2023-01-19 | 1.809 | 8,321,477 | -80,717 | 1.02% | 15,051,869 |
| 2023-01-13 | 2023-01-11 | 1.858 | 8,402,194 | +13,318 | 1.02% | 15,614,250 |
| 2023-01-12 | 2023-01-10 | 1.883 | 8,388,876 | +104,528 | 1.02% | 15,797,361 |
| 2022-12-20 | 2022-12-16 | 1.635 | 8,284,348 | -71,838 | 1.01% | 13,547,820 |
| 2022-12-16 | 2022-12-14 | 1.648 | 8,356,186 | -3,632 | 1.02% | 13,768,826 |
| 2022-12-15 | 2022-12-13 | 1.660 | 8,359,818 | -1,614 | 1.02% | 13,878,380 |
| 2022-12-13 | 2022-12-09 | 1.673 | 8,361,432 | -131,568 | 1.02% | 13,984,650 |
| 2022-12-12 | 2022-12-08 | 1.660 | 8,493,000 | -80,717 | 1.03% | 14,099,480 |
| 2022-11-11 | 2022-11-09 | 1.536 | 8,573,717 | +80,717 | 1.04% | 13,171,280 |
| 2022-11-02 | 2022-10-31 | 1.301 | 8,493,000 | +10,493 | 1.03% | 11,048,100 |
| 2022-10-31 | 2022-10-27 | 1.326 | 8,482,507 | -128,743 | 1.03% | 11,244,630 |
| 2022-10-25 | 2022-10-21 | 1.437 | 8,611,250 | +4,843 | 1.05% | 12,375,460 |
| 2022-09-20 | 2022-09-16 | 1.623 | 8,606,407 | +383,000 | 1.05% | 13,967,875 |
| 2022-09-19 | 2022-09-15 | 1.611 | 8,223,407 | +269,997 | 1.00% | 13,244,400 |
| 2022-09-15 | 2022-09-13 | 1.648 | 7,953,410 | +71,031 | 0.97% | 13,105,156 |
| 2022-09-09 | 2022-09-07 | 1.611 | 7,882,379 | +250,221 | 0.96% | 12,695,150 |
| 2022-09-08 | 2022-09-06 | 1.673 | 7,632,158 | +96,860 | 0.93% | 12,764,926 |
| 2022-09-07 | 2022-09-05 | 1.598 | 7,535,298 | +2,422 | 0.92% | 12,042,795 |
| 2022-09-06 | 2022-09-02 | 1.701 | 7,532,876 | +13,722 | 0.92% | 12,816,971 |
| 2022-09-05 | 2022-09-01 | 1.740 | 7,519,154 | +354,698 | 0.91% | 13,082,201 |
| 2022-09-02 | 2022-08-31 | 1.804 | 7,164,456 | +193,856 | 0.90% | 12,923,355 |
| 2022-09-01 | 2022-08-30 | 1.791 | 6,970,600 | -39,084 | 0.88% | 12,484,500 |
| 2022-08-31 | 2022-08-29 | 1.804 | 7,009,684 | +141,874 | 0.88% | 12,644,175 |
| 2022-08-26 | 2022-08-24 | 1.791 | 6,867,810 | +782 | 0.86% | 12,300,400 |
| 2022-08-25 | 2022-08-23 | 1.868 | 6,867,028 | +1,172 | 0.86% | 12,826,100 |
| 2022-08-24 | 2022-08-22 | 1.842 | 6,865,856 | -87,156 | 0.86% | 12,648,241 |
| 2022-08-23 | 2022-08-19 | 1.906 | 6,953,012 | +26,967 | 0.87% | 13,253,549 |
| 2022-08-19 | 2022-08-17 | 1.804 | 6,926,045 | +161,807 | 0.87% | 12,493,306 |
| 2022-08-18 | 2022-08-16 | 1.945 | 6,764,238 | +470,179 | 0.85% | 13,153,321 |
| 2022-08-16 | 2022-08-12 | 1.765 | 6,294,059 | +23,450 | 0.79% | 11,111,760 |
| 2022-08-12 | 2022-08-10 | 1.791 | 6,270,609 | +14,070 | 0.79% | 11,230,800 |
| 2022-08-09 | 2022-08-05 | 1.727 | 6,256,539 | -443,210 | 0.79% | 10,805,401 |
| 2022-08-08 | 2022-08-04 | 1.740 | 6,699,749 | +78,167 | 0.84% | 11,656,560 |
| 2022-08-05 | 2022-08-03 | 1.804 | 6,621,582 | +117,252 | 0.83% | 11,944,111 |
| 2022-08-02 | 2022-07-29 | 1.945 | 6,504,330 | +438,911 | 0.81% | 12,647,920 |
| 2022-08-01 | 2022-07-28 | 2.162 | 6,065,419 | +304,854 | 0.76% | 13,113,555 |
| 2022-07-27 | 2022-07-25 | 2.200 | 5,760,565 | +297,037 | 0.72% | 12,675,540 |
| 2022-07-26 | 2022-07-22 | 2.341 | 5,463,528 | -111,780 | 0.68% | 12,790,785 |
| 2022-07-21 | 2022-07-19 | 2.405 | 5,575,308 | -122,723 | 0.70% | 13,409,101 |
| 2022-07-15 | 2022-07-13 | 2.661 | 5,698,031 | -179,785 | 0.71% | 15,162,160 |
| 2022-07-14 | 2022-07-12 | 2.827 | 5,877,816 | -124,678 | 0.74% | 16,618,094 |
| 2022-07-13 | 2022-07-11 | 3.006 | 6,002,494 | -80,122 | 0.75% | 18,045,650 |
| 2022-07-12 | 2022-07-08 | 2.891 | 6,082,616 | +15,634 | 0.76% | 17,586,191 |
| 2022-07-11 | 2022-07-07 | 2.431 | 6,066,982 | +9,771 | 0.76% | 14,746,850 |
| 2022-07-08 | 2022-07-06 | 2.520 | 6,057,211 | +362,698 | 0.76% | 15,265,530 |
| 2022-07-06 | 2022-07-04 | 2.239 | 5,694,513 | -265,770 | 0.71% | 12,748,749 |
| 2022-07-05 | 2022-06-30 | 2.277 | 5,960,283 | +76,213 | 0.75% | 13,572,499 |
| 2022-07-04 | 2022-06-29 | 2.290 | 5,884,070 | +1,173 | 0.74% | 13,474,225 |
| 2022-06-30 | 2022-06-28 | 2.392 | 5,882,897 | +129,367 | 0.74% | 14,073,619 |
| 2022-06-29 | 2022-06-27 | 2.277 | 5,753,530 | -38,302 | 0.72% | 13,101,690 |
| 2022-06-28 | 2022-06-24 | 2.328 | 5,791,832 | +23,450 | 0.73% | 13,485,290 |
| 2022-06-27 | 2022-06-23 | 2.290 | 5,768,382 | -39,084 | 0.72% | 13,209,306 |
| 2022-06-24 | 2022-06-22 | 2.188 | 5,807,466 | +113,734 | 0.73% | 12,704,446 |
| 2022-06-22 | 2022-06-20 | 2.060 | 5,693,732 | -78,167 | 0.71% | 11,727,241 |
| 2022-06-15 | 2022-06-13 | 1.868 | 5,771,899 | -78,168 | 0.72% | 10,780,639 |
| 2022-06-14 | 2022-06-10 | 1.881 | 5,850,067 | -265,770 | 0.73% | 11,001,480 |
| 2022-06-13 | 2022-06-09 | 1.817 | 6,115,837 | -64,879 | 0.77% | 11,110,080 |
| 2022-06-07 | 2022-06-02 | 1.765 | 6,180,716 | +314,234 | 0.77% | 10,911,660 |
| 2022-05-30 | 2022-05-26 | 1.676 | 5,866,482 | +31,267 | 0.73% | 9,831,550 |
| 2022-05-12 | 2022-05-10 | 1.884 | 5,835,215 | +328,231 | 0.73% | 10,994,808 |
| 2022-04-21 | 2022-04-19 | 1.925 | 5,506,984 | +383,608 | 0.73% | 10,600,300 |
| 2022-04-20 | 2022-04-14 | 1.844 | 5,123,376 | -84,837 | 0.68% | 9,445,199 |
| 2022-04-19 | 2022-04-13 | 1.830 | 5,208,213 | -3,688 | 0.69% | 9,531,000 |
| 2022-04-13 | 2022-04-11 | 1.830 | 5,211,901 | +368,853 | 0.69% | 9,537,749 |
| 2022-04-12 | 2022-04-08 | 1.830 | 4,843,048 | -18,442 | 0.64% | 8,862,750 |
| 2022-04-11 | 2022-04-07 | 1.803 | 4,861,490 | +3,688 | 0.64% | 8,764,699 |
| 2022-04-08 | 2022-04-06 | 1.844 | 4,857,802 | +350,411 | 0.64% | 8,955,600 |
| 2022-04-07 | 2022-04-04 | 1.884 | 4,507,391 | -100,697 | 0.60% | 8,492,900 |
| 2022-04-04 | 2022-03-31 | 1.925 | 4,608,088 | -144,591 | 0.61% | 8,870,030 |
| 2022-03-31 | 2022-03-29 | 1.884 | 4,752,679 | +22,132 | 0.63% | 8,955,076 |
| 2022-03-29 | 2022-03-25 | 1.694 | 4,730,547 | -16,599 | 0.62% | 8,015,624 |
| 2022-03-22 | 2022-03-18 | 1.627 | 4,747,146 | +16,599 | 0.63% | 7,722,000 |
| 2022-03-16 | 2022-03-14 | 1.613 | 4,730,547 | -14,755 | 0.62% | 7,630,874 |
| 2022-03-08 | 2022-03-04 | 1.749 | 4,745,302 | -3,688 | 0.63% | 8,297,926 |
| 2022-02-21 | 2022-02-17 | 1.871 | 4,748,990 | -36,885 | 0.63% | 8,883,750 |
| 2022-02-16 | 2022-02-14 | 1.844 | 4,785,875 | +92,213 | 0.63% | 8,822,999 |
| 2022-01-28 | 2022-01-26 | 1.762 | 4,693,662 | -110,656 | 0.62% | 8,271,250 |
| 2022-01-19 | 2022-01-17 | 1.830 | 4,804,318 | +811,478 | 0.63% | 8,791,875 |
| 2022-01-07 | 2022-01-05 | 1.830 | 3,992,840 | +736,232 | 0.53% | 7,306,875 |
| 2021-12-29 | 2021-12-24 | 1.789 | 3,256,608 | +228,689 | 0.43% | 5,827,139 |
| 2021-12-15 | 2021-12-13 | 1.898 | 3,027,919 | -14,385 | 0.40% | 5,746,300 |
| 2021-12-07 | 2021-12-03 | 1.911 | 3,042,304 | +368 | 0.40% | 5,814,839 |
| 2021-12-03 | 2021-12-01 | 1.938 | 3,041,936 | +88,525 | 0.40% | 5,896,606 |
| 2021-12-01 | 2021-11-29 | 1.952 | 2,953,411 | +12,910 | 0.39% | 5,765,040 |
| 2021-11-30 | 2021-11-26 | 2.047 | 2,940,501 | +1,476 | 0.39% | 6,018,860 |
| 2021-11-29 | 2021-11-25 | 2.047 | 2,939,025 | -16,968 | 0.39% | 6,015,839 |
| 2021-11-16 | 2021-11-12 | 2.128 | 2,955,993 | +14,754 | 0.39% | 6,290,991 |
| 2021-11-15 | 2021-11-11 | 2.101 | 2,941,239 | -22,131 | 0.39% | 6,179,851 |
| 2021-11-05 | 2021-11-03 | 2.196 | 2,963,370 | +5,902 | 0.39% | 6,507,540 |
| 2021-11-03 | 2021-11-01 | 2.223 | 2,957,468 | +11,065 | 0.39% | 6,574,760 |
| 2021-11-02 | 2021-10-29 | 2.196 | 2,946,403 | -31,721 | 0.39% | 6,470,281 |
| 2021-10-29 | 2021-10-27 | 2.128 | 2,978,124 | -292,132 | 0.39% | 6,338,090 |
| 2021-10-28 | 2021-10-26 | 2.169 | 3,270,256 | +73,771 | 0.43% | 7,092,800 |
| 2021-10-27 | 2021-10-25 | 2.169 | 3,196,485 | -10,328 | 0.42% | 6,932,799 |
| 2021-10-25 | 2021-10-21 | 2.020 | 3,206,813 | -196,230 | 0.42% | 6,477,030 |
| 2021-10-22 | 2021-10-20 | 2.033 | 3,403,043 | +16,229 | 0.45% | 6,919,499 |
| 2021-10-21 | 2021-10-19 | 2.020 | 3,386,814 | +3,689 | 0.45% | 6,840,591 |
| 2021-10-20 | 2021-10-18 | 1.952 | 3,383,125 | +4,795 | 0.45% | 6,603,840 |
| 2021-10-19 | 2021-10-15 | 1.938 | 3,378,330 | +7,746 | 0.45% | 6,548,685 |
| 2021-10-18 | 2021-10-12 | 1.952 | 3,370,584 | +8,483 | 0.45% | 6,579,360 |
| 2021-10-15 | 2021-10-11 | 1.993 | 3,362,101 | +179,632 | 0.44% | 6,699,526 |
| 2021-09-20 | 2021-09-16 | 1.871 | 3,182,469 | -22,131 | 0.42% | 5,953,320 |
| 2021-09-16 | 2021-09-14 | 1.938 | 3,204,600 | -11,066 | 0.42% | 6,211,920 |
| 2021-09-10 | 2021-09-08 | 1.993 | 3,215,666 | -97,377 | 0.42% | 6,407,731 |
| 2021-09-09 | 2021-09-07 | 1.993 | 3,313,043 | +22,131 | 0.44% | 6,601,770 |
| 2021-09-03 | 2021-09-01 | 2.072 | 3,290,912 | -88,525 | 0.43% | 6,818,824 |
| 2021-09-02 | 2021-08-31 | 2.086 | 3,379,437 | +118,034 | 0.45% | 7,049,562 |
| 2021-09-01 | 2021-08-30 | 2.184 | 3,261,403 | +85,714 | 0.44% | 7,122,961 |
| 2021-08-20 | 2021-08-18 | 1.862 | 3,175,689 | -1,183,919 | 0.43% | 5,913,180 |
| 2021-08-19 | 2021-08-17 | 1.932 | 4,359,608 | -47,143 | 0.59% | 8,422,830 |
| 2021-08-17 | 2021-08-13 | 1.932 | 4,406,751 | -3,571 | 0.60% | 8,513,911 |
| 2021-07-23 | 2021-07-21 | 2.044 | 4,410,322 | -50,000 | 0.60% | 9,014,770 |
| 2021-07-22 | 2021-07-20 | 1.988 | 4,460,322 | -551,067 | 0.60% | 8,867,191 |
| 2021-07-21 | 2021-07-19 | 2.002 | 5,011,389 | +142,142 | 0.68% | 10,032,881 |
| 2021-07-20 | 2021-07-16 | 2.198 | 4,869,247 | +38,928 | 0.66% | 10,702,690 |
| 2021-07-19 | 2021-07-15 | 2.282 | 4,830,319 | -6,428 | 0.65% | 11,022,876 |
| 2021-07-16 | 2021-07-14 | 2.254 | 4,836,747 | +508,924 | 0.66% | 10,902,115 |
| 2021-07-15 | 2021-07-13 | 2.226 | 4,327,823 | +2,500 | 0.59% | 9,633,811 |
| 2021-07-14 | 2021-07-12 | 2.198 | 4,325,323 | +61,428 | 0.59% | 9,507,136 |
| 2021-07-13 | 2021-07-09 | 2.212 | 4,263,895 | +216,427 | 0.58% | 9,431,811 |
| 2021-07-12 | 2021-07-08 | 2.072 | 4,047,468 | +14,643 | 0.55% | 8,386,421 |
| 2021-07-05 | 2021-06-30 | 1.974 | 4,032,825 | -14,286 | 0.55% | 7,960,860 |
| 2021-06-30 | 2021-06-28 | 1.834 | 4,047,111 | +35,714 | 0.55% | 7,422,461 |
| 2021-06-29 | 2021-06-25 | 1.820 | 4,011,397 | +42,857 | 0.54% | 7,300,801 |
| 2021-06-23 | 2021-06-21 | 1.764 | 3,968,540 | +35,714 | 0.54% | 7,000,560 |
| 2021-06-22 | 2021-06-18 | 1.778 | 3,932,826 | +50,000 | 0.53% | 6,992,620 |
| 2021-05-26 | 2021-05-24 | 1.736 | 3,882,826 | -23,214 | 0.53% | 6,740,640 |
| 2021-05-10 | 2021-05-06 | 1.652 | 3,906,040 | -1,499,988 | 0.53% | 6,452,830 |
| 2021-05-07 | 2021-05-05 | 1.666 | 5,406,028 | -257,141 | 0.73% | 9,006,515 |
| 2021-03-11 | 2021-03-09 | 1.736 | 5,663,169 | -189,641 | 0.77% | 9,831,340 |
| 2021-03-04 | 2021-03-02 | 1.820 | 5,852,810 | +1,128,562 | 0.79% | 10,652,199 |
| 2021-02-18 | 2021-02-16 | 2.450 | 4,724,248 | +3,571 | 0.64% | 11,574,500 |
| 2021-02-17 | 2021-02-11 | 2.240 | 4,720,677 | +46,786 | 0.64% | 10,574,401 |
| 2021-02-10 | 2021-02-08 | 2.212 | 4,673,891 | -15,714 | 0.63% | 10,338,729 |
| 2021-02-08 | 2021-02-04 | 2.212 | 4,689,605 | -107,142 | 0.64% | 10,373,489 |
| 2021-02-05 | 2021-02-03 | 2.282 | 4,796,747 | +71,428 | 0.65% | 10,946,264 |
| 2021-02-01 | 2021-01-28 | 1.890 | 4,725,319 | -153,213 | 0.64% | 8,930,924 |
| 2021-01-27 | 2021-01-25 | 1.918 | 4,878,532 | -6,072 | 0.66% | 9,357,099 |
| 2021-01-26 | 2021-01-22 | 1.960 | 4,884,604 | +152,499 | 0.66% | 9,573,900 |
| 2021-01-20 | 2021-01-18 | 1.876 | 4,732,105 | +128,570 | 0.64% | 8,877,500 |
| 2021-01-19 | 2021-01-15 | 1.876 | 4,603,535 | +35,714 | 0.62% | 8,636,301 |
| 2021-01-15 | 2021-01-13 | 1.862 | 4,567,821 | +15,715 | 0.62% | 8,505,351 |
| 2021-01-14 | 2021-01-12 | 1.876 | 4,552,106 | -96,428 | 0.62% | 8,539,819 |
| 2021-01-13 | 2021-01-11 | 1.876 | 4,648,534 | +132,499 | 0.63% | 8,720,719 |
| 2021-01-12 | 2021-01-08 | 1.834 | 4,516,035 | +149,998 | 0.61% | 8,282,474 |
| 2021-01-06 | 2021-01-04 | 1.918 | 4,366,037 | -35,714 | 0.59% | 8,374,126 |
| 2021-01-04 | 2020-12-29 | 2.058 | 4,401,751 | -57,142 | 0.60% | 9,058,876 |
| 2020-12-30 | 2020-12-28 | 1.862 | 4,458,893 | +56,071 | 0.60% | 8,302,525 |
| 2020-12-22 | 2020-12-18 | 1.988 | 4,402,822 | -50,000 | 0.60% | 8,752,880 |
| 2020-12-17 | 2020-12-15 | 1.988 | 4,452,822 | +6,072 | 0.60% | 8,852,281 |
| 2020-12-16 | 2020-12-14 | 2.030 | 4,446,750 | +27,857 | 0.60% | 9,026,975 |
| 2020-12-15 | 2020-12-11 | 2.044 | 4,418,893 | -499,996 | 0.60% | 9,032,289 |
| 2020-12-11 | 2020-12-09 | 1.890 | 4,918,889 | -136,785 | 0.67% | 9,296,774 |
| 2020-11-26 | 2020-11-24 | 1.778 | 5,055,674 | +5,714 | 0.69% | 8,989,060 |
| 2020-11-25 | 2020-11-23 | 1.764 | 5,049,960 | +147,142 | 0.68% | 8,908,201 |
| 2020-10-22 | 2020-10-20 | 1.708 | 4,902,818 | +71,071 | 0.66% | 8,374,080 |
| 2020-10-07 | 2020-10-05 | 1.680 | 4,831,747 | -15,714 | 0.65% | 8,117,400 |
| 2020-09-28 | 2020-09-24 | 1.722 | 4,847,461 | -310,355 | 0.66% | 8,347,395 |
| 2020-09-25 | 2020-09-23 | 1.708 | 5,157,816 | +215,355 | 0.70% | 8,809,620 |
| 2020-09-24 | 2020-09-22 | 1.708 | 4,942,461 | -2,142 | 0.67% | 8,441,791 |
| 2020-09-21 | 2020-09-17 | 1.806 | 4,944,603 | -115,357 | 0.67% | 8,930,024 |
| 2020-09-15 | 2020-09-11 | 1.792 | 5,059,960 | -31,428 | 0.69% | 9,067,521 |
| 2020-09-03 | 2020-09-01 | 2.070 | 5,091,388 | +200,683 | 0.69% | 10,537,091 |
| 2020-09-01 | 2020-08-28 | 2.055 | 4,890,705 | -34,307 | 0.69% | 10,050,479 |
| 2020-08-28 | 2020-08-26 | 2.157 | 4,925,012 | -77,875 | 0.69% | 10,623,441 |
| 2020-08-27 | 2020-08-25 | 2.113 | 5,002,887 | +208,239 | 0.71% | 10,572,675 |
| 2020-08-26 | 2020-08-24 | 1.997 | 4,794,648 | +98,116 | 0.68% | 9,573,560 |
| 2020-08-25 | 2020-08-21 | 1.866 | 4,696,532 | +100,861 | 0.66% | 8,761,600 |
| 2020-08-24 | 2020-08-20 | 1.953 | 4,595,671 | -6,862 | 0.65% | 8,975,319 |
| 2020-08-21 | 2020-08-19 | 1.968 | 4,602,533 | +148,204 | 0.65% | 9,055,801 |
| 2020-08-19 | 2020-08-17 | 1.938 | 4,454,329 | -69,299 | 0.63% | 8,634,359 |
| 2020-08-14 | 2020-08-12 | 1.807 | 4,523,628 | -6,861 | 0.64% | 8,175,320 |
| 2020-08-12 | 2020-08-10 | 1.793 | 4,530,489 | +34,306 | 0.64% | 8,121,689 |
| 2020-08-11 | 2020-08-07 | 1.793 | 4,496,183 | +96,058 | 0.63% | 8,060,190 |
| 2020-08-06 | 2020-08-04 | 1.807 | 4,400,125 | +89,196 | 0.62% | 7,952,119 |
| 2020-08-05 | 2020-08-03 | 1.836 | 4,310,929 | +54,890 | 0.61% | 7,916,580 |
| 2020-08-04 | 2020-07-31 | 1.807 | 4,256,039 | +75,474 | 0.60% | 7,691,720 |
| 2020-08-03 | 2020-07-30 | 1.807 | 4,180,565 | +102,919 | 0.59% | 7,555,320 |
| 2020-07-31 | 2020-07-29 | 1.793 | 4,077,646 | +40,824 | 0.58% | 7,309,890 |
| 2020-07-20 | 2020-07-16 | 1.851 | 4,036,822 | +28,131 | 0.57% | 7,472,045 |
| 2020-07-15 | 2020-07-13 | 1.953 | 4,008,691 | +1,066,583 | 0.56% | 7,828,951 |
| 2020-07-10 | 2020-07-08 | 1.836 | 2,942,108 | +7,891 | 0.41% | 5,402,880 |
| 2020-07-09 | 2020-07-07 | 1.836 | 2,934,217 | +21,613 | 0.41% | 5,388,389 |
| 2020-07-08 | 2020-07-06 | 1.866 | 2,912,604 | -18,183 | 0.41% | 5,433,599 |
| 2020-06-30 | 2020-06-26 | 1.691 | 2,930,787 | +26,759 | 0.41% | 4,954,940 |
| 2020-06-26 | 2020-06-23 | 1.720 | 2,904,028 | +36,365 | 0.41% | 4,994,350 |
| 2020-06-24 | 2020-06-22 | 1.778 | 2,867,663 | +34,992 | 0.40% | 5,098,990 |
| 2020-06-22 | 2020-06-18 | 2.141 | 2,832,671 | +321,450 | 0.40% | 6,065,190 |
| 2020-06-19 | 2020-06-17 | 2.015 | 2,511,221 | +186,495 | 0.35% | 5,060,626 |
| 2020-06-16 | 2020-06-12 | 1.889 | 2,324,726 | -30,170 | 0.35% | 4,392,000 |
| 2020-06-12 | 2020-06-10 | 1.968 | 2,354,896 | +62,882 | 0.36% | 4,634,374 |
| 2020-06-05 | 2020-06-03 | 1.795 | 2,292,014 | +31,758 | 0.35% | 4,113,689 |
| 2020-05-18 | 2020-05-14 | 1.952 | 2,260,256 | +2,858 | 0.34% | 4,412,540 |
| 2020-04-24 | 2020-04-22 | 2.062 | 2,257,398 | +1,906 | 0.34% | 4,655,741 |
| 2020-04-23 | 2020-04-21 | 2.047 | 2,255,492 | +1,905 | 0.34% | 4,616,300 |
| 2020-04-14 | 2020-04-08 | 2.110 | 2,253,587 | +3,176 | 0.34% | 4,754,321 |
| 2020-04-01 | 2020-03-30 | 2.110 | 2,250,411 | +1,271 | 0.34% | 4,747,621 |
| 2020-03-30 | 2020-03-26 | 2.251 | 2,249,140 | -31,759 | 0.34% | 5,063,629 |
| 2020-03-27 | 2020-03-25 | 2.314 | 2,280,899 | -31,758 | 0.35% | 5,278,770 |
| 2020-03-25 | 2020-03-23 | 1.999 | 2,312,657 | +635 | 0.35% | 4,624,069 |
| 2020-03-23 | 2020-03-19 | 1.858 | 2,312,022 | -100,357 | 0.35% | 4,295,199 |
| 2020-03-20 | 2020-03-18 | 1.921 | 2,412,379 | +31,758 | 0.37% | 4,633,559 |
| 2020-03-17 | 2020-03-13 | 2.343 | 2,380,621 | +230,192 | 0.36% | 5,577,467 |
| 2020-03-16 | 2020-03-12 | 2.442 | 2,150,429 | +1,212 | 0.34% | 5,251,039 |
| 2020-03-12 | 2020-03-10 | 2.656 | 2,149,217 | -89,703 | 0.34% | 5,709,059 |
| 2020-03-11 | 2020-03-09 | 2.590 | 2,238,920 | -18,182 | 0.36% | 5,799,581 |
| 2020-03-05 | 2020-03-03 | 2.887 | 2,257,102 | +20,607 | 0.36% | 6,516,999 |
| 2020-03-03 | 2020-02-28 | 2.788 | 2,236,495 | +30,305 | 0.36% | 6,236,100 |
| 2020-02-27 | 2020-02-25 | 3.003 | 2,206,190 | -42,124 | 0.35% | 6,624,799 |
| 2020-02-25 | 2020-02-21 | 3.217 | 2,248,314 | -2,424 | 0.36% | 7,233,525 |
| 2020-02-20 | 2020-02-18 | 2.970 | 2,250,738 | -30,305 | 0.36% | 6,684,299 |
| 2020-02-03 | 2020-01-30 | 2.920 | 2,281,043 | +6,364 | 0.36% | 6,661,394 |
| 2020-01-30 | 2020-01-24 | 3.069 | 2,274,679 | +12,122 | 0.36% | 6,980,579 |
| 2020-01-29 | 2020-01-22 | 3.432 | 2,262,557 | -206,073 | 0.36% | 7,764,639 |
| 2020-01-23 | 2020-01-21 | 3.085 | 2,468,630 | +12,122 | 0.39% | 7,616,510 |
| 2020-01-21 | 2020-01-17 | 3.003 | 2,456,508 | +6,061 | 0.39% | 7,376,460 |
| 2020-01-10 | 2020-01-08 | 2.904 | 2,450,447 | -909 | 0.39% | 7,115,680 |
| 2020-01-06 | 2020-01-02 | 3.135 | 2,451,356 | -100,612 | 0.39% | 7,684,549 |
| 2020-01-03 | 2019-12-31 | 3.019 | 2,551,968 | +60,609 | 0.41% | 7,705,214 |
| 2020-01-02 | 2019-12-27 | 3.019 | 2,491,359 | +30,305 | 0.40% | 7,522,216 |
| 2019-12-30 | 2019-12-24 | 3.118 | 2,461,054 | +265,167 | 0.39% | 7,674,346 |
| 2019-12-27 | 2019-12-20 | 3.135 | 2,195,887 | +322,444 | 0.35% | 6,883,701 |
| 2019-12-20 | 2019-12-18 | 3.052 | 1,873,443 | -90,915 | 0.30% | 5,718,349 |
| 2019-12-19 | 2019-12-17 | 3.118 | 1,964,358 | +84,854 | 0.31% | 6,125,490 |
| 2019-12-16 | 2019-12-12 | 2.673 | 1,879,504 | +24,243 | 0.30% | 5,023,619 |
| 2019-12-12 | 2019-12-10 | 2.805 | 1,855,261 | -47,881 | 0.29% | 5,203,701 |
| 2019-12-10 | 2019-12-06 | 2.656 | 1,903,142 | +34,244 | 0.30% | 5,055,399 |
| 2019-12-06 | 2019-12-04 | 2.541 | 1,868,898 | -18,789 | 0.30% | 4,748,591 |
| 2019-12-05 | 2019-12-03 | 2.458 | 1,887,687 | -47,881 | 0.30% | 4,640,606 |
| 2019-12-04 | 2019-12-02 | 2.475 | 1,935,568 | -101,825 | 0.31% | 4,790,249 |
| 2019-12-03 | 2019-11-29 | 2.788 | 2,037,393 | +236,378 | 0.32% | 5,680,936 |
| 2019-12-02 | 2019-11-28 | 2.590 | 1,801,015 | -21,516 | 0.29% | 4,665,255 |
| 2019-11-29 | 2019-11-27 | 2.310 | 1,822,531 | -102,431 | 0.29% | 4,209,799 |
| 2019-11-28 | 2019-11-26 | 2.112 | 1,924,962 | +6,364 | 0.31% | 4,065,281 |
| 2019-11-26 | 2019-11-22 | 2.310 | 1,918,598 | -10,606 | 0.30% | 4,431,701 |
| 2019-11-22 | 2019-11-20 | 2.359 | 1,929,204 | -1,516 | 0.31% | 4,551,689 |
| 2019-11-20 | 2019-11-18 | 2.293 | 1,930,720 | +35,154 | 0.31% | 4,427,846 |
| 2019-11-19 | 2019-11-15 | 2.442 | 1,895,566 | +11,819 | 0.30% | 4,628,700 |
| 2019-11-15 | 2019-11-13 | 2.557 | 1,883,747 | -18,183 | 0.30% | 4,817,400 |
| 2019-11-14 | 2019-11-12 | 2.788 | 1,901,930 | -79,096 | 0.30% | 5,303,220 |
| 2019-11-12 | 2019-11-08 | 2.359 | 1,981,026 | +60,913 | 0.31% | 4,673,956 |
| 2019-11-11 | 2019-11-07 | 2.524 | 1,920,113 | +6,061 | 0.30% | 4,847,040 |
| 2019-11-06 | 2019-11-04 | 2.640 | 1,914,052 | -32,729 | 0.30% | 5,052,800 |
| 2019-11-01 | 2019-10-30 | 2.739 | 1,946,781 | +30,305 | 0.31% | 5,331,920 |
| 2019-10-31 | 2019-10-29 | 2.805 | 1,916,476 | -30,305 | 0.30% | 5,375,399 |
| 2019-10-29 | 2019-10-25 | 2.838 | 1,946,781 | -15,759 | 0.31% | 5,524,640 |
| 2019-10-28 | 2019-10-24 | 2.854 | 1,962,540 | -29,698 | 0.31% | 5,601,741 |
| 2019-10-22 | 2019-10-18 | 3.118 | 1,992,238 | -6,061 | 0.32% | 6,212,429 |
| 2019-10-21 | 2019-10-17 | 3.052 | 1,998,299 | -10,001 | 0.32% | 6,099,449 |
| 2019-10-18 | 2019-10-16 | 3.085 | 2,008,300 | -6,061 | 0.32% | 6,196,245 |
| 2019-10-15 | 2019-10-11 | 3.151 | 2,014,361 | -127,280 | 0.32% | 6,347,885 |
| 2019-10-14 | 2019-10-10 | 3.102 | 2,141,641 | +139,402 | 0.34% | 6,642,980 |
| 2019-10-08 | 2019-10-03 | 2.887 | 2,002,239 | +6,667 | 0.32% | 5,781,125 |
| 2019-10-03 | 2019-09-30 | 3.135 | 1,995,572 | +1,818 | 0.32% | 6,255,750 |
| 2019-09-30 | 2019-09-26 | 3.036 | 1,993,754 | -1,212 | 0.32% | 6,052,681 |
| 2019-09-27 | 2019-09-25 | 3.069 | 1,994,966 | +30,305 | 0.32% | 6,122,191 |
| 2019-09-26 | 2019-09-24 | 3.250 | 1,964,661 | +21,820 | 0.31% | 6,385,755 |
| 2019-09-23 | 2019-09-19 | 3.547 | 1,942,841 | +45,457 | 0.31% | 6,891,823 |
| 2019-09-18 | 2019-09-16 | 3.745 | 1,897,384 | -303,048 | 0.30% | 7,106,234 |
| 2019-09-16 | 2019-09-12 | 3.696 | 2,200,432 | +363,657 | 0.35% | 8,132,319 |
| 2019-09-13 | 2019-09-11 | 3.762 | 1,836,775 | +30,305 | 0.29% | 6,909,541 |
| 2019-09-12 | 2019-09-10 | 3.778 | 1,806,470 | +30,305 | 0.29% | 6,825,346 |
| 2019-09-11 | 2019-09-09 | 3.910 | 1,776,165 | +15,152 | 0.28% | 6,945,285 |
| 2019-09-10 | 2019-09-06 | 3.976 | 1,761,013 | -7,879 | 0.28% | 7,002,256 |
| 2019-09-05 | 2019-09-03 | 3.943 | 1,768,892 | +909 | 0.28% | 6,975,215 |
| 2019-09-03 | 2019-08-30 | 4.075 | 1,767,983 | +30,305 | 0.28% | 7,204,991 |
| 2019-09-02 | 2019-08-29 | 4.108 | 1,737,678 | +606 | 0.28% | 7,138,830 |
| 2019-08-30 | 2019-08-28 | 4.158 | 1,737,072 | -454,572 | 0.28% | 7,222,321 |
| 2019-08-29 | 2019-08-27 | 4.488 | 2,191,644 | +454,875 | 0.35% | 9,835,520 |
| 2019-08-28 | 2019-08-26 | 4.125 | 1,736,769 | +30,002 | 0.28% | 7,163,751 |
| 2019-08-27 | 2019-08-23 | 4.372 | 1,706,767 | -45,457 | 0.27% | 7,462,400 |
| 2019-08-23 | 2019-08-21 | 4.125 | 1,752,224 | +15,152 | 0.28% | 7,227,499 |
| 2019-08-22 | 2019-08-20 | 4.191 | 1,737,072 | -266,682 | 0.28% | 7,279,641 |
| 2019-08-21 | 2019-08-19 | 4.339 | 2,003,754 | +266,682 | 0.32% | 8,694,779 |
| 2019-08-20 | 2019-08-16 | 4.141 | 1,737,072 | +29,396 | 0.28% | 7,193,661 |
| 2019-08-19 | 2019-08-15 | 4.158 | 1,707,676 | +909 | 0.27% | 7,100,099 |
| 2019-08-13 | 2019-08-09 | 4.389 | 1,706,767 | -176,374 | 0.27% | 7,490,560 |
| 2019-08-12 | 2019-08-08 | 4.636 | 1,883,141 | +177,283 | 0.30% | 8,730,670 |
| 2019-08-08 | 2019-08-06 | 4.224 | 1,705,858 | +34,851 | 0.27% | 7,205,121 |
| 2019-08-07 | 2019-08-05 | 4.422 | 1,671,007 | +66,670 | 0.27% | 7,388,759 |
| 2019-08-06 | 2019-08-02 | 4.900 | 1,604,337 | -6,667 | 0.25% | 7,861,591 |
| 2019-07-29 | 2019-07-25 | 5.544 | 1,611,004 | -24,244 | 0.26% | 8,930,881 |
| 2019-07-26 | 2019-07-24 | 5.280 | 1,635,248 | -66,670 | 0.26% | 8,633,602 |
| 2019-07-18 | 2019-07-16 | 5.280 | 1,701,918 | -6,061 | 0.27% | 8,985,599 |
| 2019-07-15 | 2019-07-11 | 5.247 | 1,707,979 | +30,305 | 0.27% | 8,961,239 |
| 2019-07-11 | 2019-07-09 | 5.560 | 1,677,674 | -60,610 | 0.27% | 9,328,158 |
| 2019-07-09 | 2019-07-05 | 5.197 | 1,738,284 | +34,547 | 0.28% | 9,034,200 |
| 2019-07-08 | 2019-07-04 | 5.280 | 1,703,737 | -30,304 | 0.27% | 8,995,202 |
| 2019-07-05 | 2019-07-03 | 5.577 | 1,734,041 | -5,152 | 0.28% | 9,670,178 |
| 2019-07-02 | 2019-06-27 | 5.379 | 1,739,193 | -6,061 | 0.28% | 9,354,569 |
| 2019-06-27 | 2019-06-25 | 5.164 | 1,745,254 | -242,439 | 0.28% | 9,012,834 |
| 2019-06-26 | 2019-06-24 | 5.280 | 1,987,693 | -1,818 | 0.32% | 10,494,402 |
| 2019-06-25 | 2019-06-21 | 4.983 | 1,989,511 | -46,972 | 0.32% | 9,913,150 |
| 2019-06-21 | 2019-06-19 | 4.541 | 2,036,483 | +98,724 | 0.32% | 9,246,700 |
| 2019-06-20 | 2019-06-18 | 4.507 | 1,937,759 | +23,610 | 0.32% | 8,732,782 |
| 2019-06-13 | 2019-06-11 | 4.507 | 1,914,149 | -17,707 | 0.31% | 8,626,380 |
| 2019-06-12 | 2019-06-10 | 4.354 | 1,931,856 | -54,302 | 0.31% | 8,411,609 |
| 2019-05-31 | 2019-05-29 | 4.049 | 1,986,158 | -59,024 | 0.32% | 8,042,349 |
| 2019-05-29 | 2019-05-27 | 4.083 | 2,045,182 | -2,952 | 0.33% | 8,350,648 |
| 2019-05-28 | 2019-05-24 | 4.066 | 2,048,134 | +11,805 | 0.33% | 8,328,002 |
| 2019-05-22 | 2019-05-20 | 4.405 | 2,036,329 | +2,066 | 0.33% | 8,970,001 |
| 2019-05-20 | 2019-05-16 | 5.150 | 2,034,263 | -288,037 | 0.33% | 10,477,360 |
| 2019-05-15 | 2019-05-10 | 4.812 | 2,322,300 | +59,024 | 0.38% | 11,173,979 |
| 2019-05-14 | 2019-05-09 | 4.761 | 2,263,276 | -93,553 | 0.37% | 10,774,944 |
| 2019-05-08 | 2019-05-06 | 4.998 | 2,356,829 | +20,953 | 0.38% | 11,779,349 |
| 2019-05-06 | 2019-05-02 | 5.167 | 2,335,876 | -2,951 | 0.38% | 12,070,377 |
| 2019-05-03 | 2019-04-30 | 4.998 | 2,338,827 | +141,658 | 0.38% | 11,689,376 |
| 2019-05-02 | 2019-04-29 | 5.388 | 2,197,169 | +166,448 | 0.36% | 11,837,549 |
| 2019-04-30 | 2019-04-26 | 5.422 | 2,030,721 | -51,942 | 0.33% | 11,009,597 |
| 2019-04-29 | 2019-04-25 | 5.201 | 2,082,663 | +18,003 | 0.34% | 10,832,497 |
| 2019-04-26 | 2019-04-24 | 5.184 | 2,064,660 | +41,317 | 0.34% | 10,703,878 |
| 2019-04-25 | 2019-04-23 | 5.710 | 2,023,343 | -61,385 | 0.33% | 11,552,357 |
| 2019-04-24 | 2019-04-18 | 6.353 | 2,084,728 | +11,804 | 0.34% | 13,244,997 |
| 2019-04-23 | 2019-04-17 | 6.303 | 2,072,924 | +8,854 | 0.34% | 13,064,642 |
| 2019-04-18 | 2019-04-16 | 6.557 | 2,064,070 | +57,253 | 0.34% | 13,533,390 |
| 2019-04-17 | 2019-04-15 | 6.675 | 2,006,817 | +886 | 0.33% | 13,396,002 |
| 2019-04-16 | 2019-04-12 | 6.997 | 2,005,931 | -206,289 | 0.33% | 14,035,802 |
| 2019-04-15 | 2019-04-11 | 7.014 | 2,212,220 | -157,004 | 0.36% | 15,516,717 |
| 2019-04-12 | 2019-04-10 | 7.200 | 2,369,224 | -57,254 | 0.39% | 17,059,498 |
| 2019-04-11 | 2019-04-09 | 6.557 | 2,426,478 | -145,199 | 0.40% | 15,909,573 |
| 2019-04-10 | 2019-04-08 | 6.862 | 2,571,677 | +9,149 | 0.42% | 17,645,852 |
| 2019-04-09 | 2019-04-04 | 5.676 | 2,562,528 | -356,210 | 0.42% | 14,544,025 |
| 2019-04-08 | 2019-04-03 | 5.269 | 2,918,738 | +54,007 | 0.48% | 15,378,951 |
| 2019-04-03 | 2019-04-01 | 5.405 | 2,864,731 | +79,978 | 0.47% | 15,482,665 |
| 2019-04-02 | 2019-03-29 | 5.794 | 2,784,753 | -433,237 | 0.45% | 16,135,558 |
| 2019-04-01 | 2019-03-28 | 5.794 | 3,217,990 | -53,712 | 0.52% | 18,645,842 |
| 2019-03-29 | 2019-03-27 | 5.777 | 3,271,702 | -135,755 | 0.53% | 18,901,633 |
| 2019-03-28 | 2019-03-26 | 5.354 | 3,407,457 | +20,954 | 0.56% | 18,242,681 |
| 2019-03-27 | 2019-03-25 | 5.320 | 3,386,503 | +64,336 | 0.55% | 18,015,749 |
| 2019-03-26 | 2019-03-22 | 5.354 | 3,322,167 | -141,953 | 0.54% | 17,786,059 |
| 2019-03-25 | 2019-03-21 | 4.829 | 3,464,120 | +25,676 | 0.56% | 16,726,651 |
| 2019-03-22 | 2019-03-20 | 4.947 | 3,438,444 | +18,297 | 0.56% | 17,010,458 |
| 2019-03-21 | 2019-03-19 | 5.134 | 3,420,147 | +108,604 | 0.56% | 17,557,335 |
| 2019-03-20 | 2019-03-18 | 5.286 | 3,311,543 | +132,804 | 0.54% | 17,504,761 |
| 2019-03-19 | 2019-03-15 | 4.676 | 3,178,739 | -3,541 | 0.52% | 14,863,981 |
| 2019-03-18 | 2019-03-14 | 4.490 | 3,182,280 | +66,992 | 0.52% | 14,287,474 |
| 2019-03-15 | 2019-03-13 | 4.574 | 3,115,288 | +223,406 | 0.51% | 14,250,600 |
| 2019-03-14 | 2019-03-12 | 3.795 | 2,891,882 | +5,902 | 0.47% | 10,974,880 |
| 2019-03-13 | 2019-03-11 | 3.897 | 2,885,980 | +15,052 | 0.47% | 11,245,852 |
| 2019-03-12 | 2019-03-08 | 3.880 | 2,870,928 | +165,267 | 0.47% | 11,138,558 |
| 2019-03-11 | 2019-03-07 | 4.574 | 2,705,661 | +18,592 | 0.44% | 12,376,799 |
| 2019-03-08 | 2019-03-06 | 3.795 | 2,687,069 | +1,672,151 | 0.44% | 10,197,601 |
| 2019-03-07 | 2019-03-05 | 2.795 | 1,014,918 | +651,035 | 0.17% | 2,837,175 |
| 2019-03-06 | 2019-03-04 | 2.507 | 363,883 | -4,722 | 0.06% | 912,420 |
| 2019-03-05 | 2019-03-01 | 2.423 | 368,605 | +2,066 | 0.06% | 893,035 |
| 2019-03-01 | 2019-02-27 | 2.524 | 366,539 | -17,707 | 0.06% | 925,290 |
| 2019-02-27 | 2019-02-25 | 2.711 | 384,246 | -4,132 | 0.06% | 1,041,599 |
| 2019-02-21 | 2019-02-19 | 2.236 | 388,378 | +1,771 | 0.06% | 868,560 |
| 2019-02-20 | 2019-02-18 | 2.338 | 386,607 | +29,512 | 0.06% | 903,899 |
| 2019-02-19 | 2019-02-15 | 2.474 | 357,095 | +17,707 | 0.06% | 883,299 |
| 2019-02-18 | 2019-02-14 | 2.491 | 339,388 | +11,805 | 0.06% | 845,250 |
| 2019-02-15 | 2019-02-13 | 2.541 | 327,583 | +29,512 | 0.05% | 832,499 |
| 2019-02-14 | 2019-02-12 | 2.474 | 298,071 | +5,902 | 0.05% | 737,299 |
| 2019-02-11 | 2019-02-04 | 2.541 | 292,169 | -55,778 | 0.05% | 742,500 |
| 2019-02-08 | 2019-01-31 | 2.626 | 347,947 | +5,903 | 0.06% | 913,726 |
| 2019-02-01 | 2019-01-30 | 2.762 | 342,044 | +73,190 | 0.06% | 944,584 |
| 2019-01-31 | 2019-01-29 | 2.795 | 268,854 | -17,708 | 0.04% | 751,574 |
| 2019-01-30 | 2019-01-28 | 2.880 | 286,562 | +24,790 | 0.05% | 825,351 |
| 2019-01-29 | 2019-01-25 | 2.677 | 261,772 | +17,708 | 0.04% | 700,731 |
| 2019-01-28 | 2019-01-24 | 2.795 | 244,064 | +11,804 | 0.04% | 682,274 |
| 2019-01-25 | 2019-01-23 | 2.863 | 232,260 | +4,427 | 0.04% | 665,016 |
| 2019-01-24 | 2019-01-22 | 2.677 | 227,833 | +19,773 | 0.04% | 609,881 |
| 2019-01-22 | 2019-01-18 | 1.745 | 208,060 | -36,299 | 0.03% | 363,076 |
| 2019-01-21 | 2019-01-17 | 1.542 | 244,359 | +72,304 | 0.04% | 376,739 |
| 2019-01-16 | 2019-01-14 | 2.169 | 172,055 | +87,946 | 0.03% | 373,120 |
| 2019-01-15 | 2019-01-11 | 2.270 | 84,109 | +5,902 | 0.01% | 190,949 |
| 2019-01-14 | 2019-01-10 | 2.524 | 78,207 | +31,283 | 0.01% | 197,425 |
| 2019-01-11 | 2019-01-09 | 2.033 | 46,924 | +41,022 | 0.01% | 95,400 |
| 2019-01-08 | 2019-01-04 | 7.590 | 5,902 | -591 | 0.00% | 44,797 |
| 2018-12-27 | 2018-12-20 | 8.810 | 6,493 | -29,512 | 0.00% | 57,203 |
| 2018-12-21 | 2018-12-19 | 8.708 | 36,005 | +29,512 | 0.01% | 313,543 |
| 2018-12-12 | 2018-12-10 | 6.980 | 6,493 | -4,426 | 0.00% | 45,322 |
| 2018-12-11 | 2018-12-07 | 6.438 | 10,919 | +4,426 | 0.00% | 70,297 |
| 2018-11-14 | 2018-11-12 | 10.131 | 6,493 | -17,117 | 0.00% | 65,784 |
| 2018-11-13 | 2018-11-09 | 9.996 | 23,610 | +17,708 | 0.00% | 236,004 |
| 2018-10-10 | 2018-10-08 | 9.047 | 5,902 | -23,610 | 0.00% | 53,396 |
| 2018-10-09 | 2018-10-05 | 9.115 | 29,512 | +23,610 | 0.00% | 269,000 |
| 2018-10-05 | 2018-10-03 | 9.132 | 5,902 | -23,610 | 0.00% | 53,896 |
| 2018-10-04 | 2018-10-02 | 9.318 | 29,512 | +23,610 | 0.00% | 275,000 |
| 2018-09-20 | 2018-09-18 | 9.234 | 5,902 | -27,151 | 0.00% | 54,496 |
| 2018-09-19 | 2018-09-17 | 9.149 | 33,053 | +27,151 | 0.01% | 302,396 |
| 2018-09-17 | 2018-09-13 | 9.166 | 5,902 | -26,561 | 0.00% | 54,096 |
| 2018-09-14 | 2018-09-12 | 9.115 | 32,463 | +26,561 | 0.01% | 295,898 |
| 2018-09-11 | 2018-09-07 | 9.250 | 5,902 | -23,610 | 0.00% | 54,596 |
| 2018-09-10 | 2018-09-06 | 9.250 | 29,512 | +23,610 | 0.00% | 273,000 |
| 2018-08-30 | 2018-08-28 | 9.267 | 5,902 | -4,722 | 0.00% | 54,696 |
| 2018-08-15 | 2018-08-13 | 9.454 | 10,624 | -23,610 | 0.00% | 100,437 |
| 2018-08-14 | 2018-08-10 | 9.386 | 34,234 | +23,610 | 0.01% | 321,321 |
| 2018-08-13 | 2018-08-09 | 9.488 | 10,624 | -1,771 | 0.00% | 100,797 |
| 2018-08-09 | 2018-08-07 | 9.284 | 12,395 | -590 | 0.00% | 115,080 |
| 2018-08-07 | 2018-08-03 | 9.301 | 12,985 | +4,722 | 0.00% | 120,777 |
| 2018-07-31 | 2018-07-27 | 8.827 | 8,263 | -5,903 | 0.00% | 72,937 |
| 2018-07-23 | 2018-07-19 | 9.318 | 14,166 | +5,903 | 0.00% | 132,002 |
| 2018-07-04 | 2018-06-29 | 8.302 | 8,263 | +5,902 | 0.00% | 68,597 |
| 2018-06-22 | 2018-06-20 | 8.367 | 2,361 | +23 | 0.00% | 19,754 |
| 2018-06-20 | 2018-06-15 | 8.042 | 2,338 | -5,844 | 0.00% | 18,802 |
| 2018-06-11 | 2018-06-07 | 7.221 | 8,182 | -36,820 | 0.00% | 59,078 |
| 2018-06-08 | 2018-06-06 | 7.135 | 45,002 | +36,820 | 0.01% | 321,087 |
| 2018-06-05 | 2018-06-01 | 7.101 | 8,182 | -32,145 | 0.00% | 58,098 |
| 2018-06-04 | 2018-05-31 | 7.049 | 40,327 | +32,145 | 0.01% | 284,281 |
| 2018-06-01 | 2018-05-30 | 7.169 | 8,182 | -35,067 | 0.00% | 58,658 |
| 2018-05-31 | 2018-05-29 | 7.118 | 43,249 | +35,067 | 0.01% | 307,840 |
| 2018-05-29 | 2018-05-25 | 7.101 | 8,182 | -11,981 | 0.00% | 58,098 |
| 2018-05-25 | 2018-05-23 | 7.118 | 20,163 | -29,223 | 0.00% | 143,517 |
| 2018-05-24 | 2018-05-21 | 7.049 | 49,386 | +29,223 | 0.01% | 348,142 |
| 2018-05-15 | 2018-05-11 | 7.272 | 20,163 | -29,223 | 0.00% | 146,622 |
| 2018-05-14 | 2018-05-10 | 7.340 | 49,386 | +39,743 | 0.01% | 362,507 |
| 2018-05-10 | 2018-05-08 | 7.374 | 9,643 | +584 | 0.00% | 71,112 |
| 2018-05-07 | 2018-05-03 | 7.084 | 9,059 | -23,378 | 0.00% | 64,171 |
| 2018-05-04 | 2018-05-02 | 7.135 | 32,437 | +23,378 | 0.01% | 231,437 |
| 2018-05-03 | 2018-04-30 | 7.135 | 9,059 | -39,450 | 0.00% | 64,636 |
| 2018-05-02 | 2018-04-27 | 7.049 | 48,509 | +40,327 | 0.01% | 341,960 |
| 2018-04-30 | 2018-04-26 | 7.015 | 8,182 | -32,145 | 0.00% | 57,398 |
| 2018-04-27 | 2018-04-25 | 7.032 | 40,327 | +32,145 | 0.01% | 283,591 |
| 2018-04-25 | 2018-04-23 | 7.186 | 8,182 | -34,190 | 0.00% | 58,798 |
| 2018-04-24 | 2018-04-20 | 7.084 | 42,372 | +34,190 | 0.01% | 300,147 |
| 2018-04-20 | 2018-04-18 | 7.015 | 8,182 | -4,091 | 0.00% | 57,398 |
| 2018-04-12 | 2018-04-10 | 6.964 | 12,273 | -25,132 | 0.00% | 85,467 |
| 2018-04-11 | 2018-04-09 | 6.895 | 37,405 | +25,132 | 0.01% | 257,923 |
| 2018-03-28 | 2018-03-26 | 7.306 | 12,273 | +9,935 | 0.00% | 89,667 |
| 2018-03-23 | 2018-03-21 | 7.289 | 2,338 | -3,799 | 0.00% | 17,042 |
| 2018-03-14 | 2018-03-12 | 7.272 | 6,137 | -3,506 | 0.00% | 44,627 |
| 2018-03-02 | 2018-02-28 | 7.169 | 9,643 | -29,223 | 0.00% | 69,132 |
| 2018-03-01 | 2018-02-27 | 7.392 | 38,866 | +29,223 | 0.01% | 287,282 |
| 2018-02-28 | 2018-02-26 | 7.597 | 9,643 | +7,305 | 0.00% | 73,257 |
| 2018-02-23 | 2018-02-21 | 7.272 | 2,338 | -37,989 | 0.00% | 17,002 |
| 2018-02-22 | 2018-02-20 | 7.186 | 40,327 | +37,989 | 0.01% | 289,801 |
| 2018-02-07 | 2018-02-05 | 7.015 | 2,338 | -29,222 | 0.00% | 16,402 |
| 2018-02-05 | 2018-02-01 | 7.118 | 31,560 | +29,222 | 0.01% | 224,639 |
| 2018-01-12 | 2018-01-10 | 7.289 | 2,338 | -35,067 | 0.00% | 17,042 |
| 2018-01-11 | 2018-01-09 | 7.272 | 37,405 | +35,067 | 0.01% | 272,003 |
| 2018-01-04 | 2018-01-02 | 8.435 | 2,338 | +2,338 | 0.00% | 19,722 |
| 2017-12-12 | 2017-12-08 | 7.186 | 0 | -35,067 | ||
| 2017-12-11 | 2017-12-07 | 7.186 | 35,067 | +35,067 | 0.01% | 252,002 |
| 2017-11-21 | 2017-11-17 | 6.365 | 0 | -29,222 | ||
| 2017-11-20 | 2017-11-16 | 6.331 | 29,222 | +29,222 | 0.00% | 184,998 |
| 2017-11-13 | 2017-11-09 | 6.536 | 0 | -28,053 | ||
| 2017-11-10 | 2017-11-08 | 6.519 | 28,053 | +28,053 | 0.00% | 182,877 |
| 2017-11-02 | 2017-10-31 | 6.262 | 0 | -32,145 | ||
| 2017-11-01 | 2017-10-30 | 6.160 | 32,145 | +32,145 | 0.01% | 198,003 |
| 2017-10-24 | 2017-10-20 | 5.766 | 0 | -35,067 | ||
| 2017-10-23 | 2017-10-19 | 5.407 | 35,067 | +35,067 | 0.01% | 189,601 |
| 2017-10-18 | 2017-10-16 | 5.441 | 0 | -34,482 | ||
| 2017-10-17 | 2017-10-13 | 5.424 | 34,482 | +34,482 | 0.01% | 187,028 |
| 2017-10-12 | 2017-10-10 | 5.390 | 0 | -35,067 | ||
| 2017-10-11 | 2017-10-09 | 5.390 | 35,067 | +35,067 | 0.01% | 189,001 |
| 2017-09-21 | 2017-09-19 | 5.150 | 0 | -35,067 | ||
| 2017-09-20 | 2017-09-18 | 5.202 | 35,067 | +35,067 | 0.01% | 182,401 |
| 2017-09-18 | 2017-09-14 | 5.202 | 0 | -35,067 | ||
| 2017-09-15 | 2017-09-13 | 5.287 | 35,067 | +35,067 | 0.01% | 185,401 |
| 2017-09-08 | 2017-09-06 | 5.424 | 0 | -37,989 | ||
| 2017-09-07 | 2017-09-05 | 5.304 | 37,989 | +37,989 | 0.01% | 201,500 |
| 2017-08-15 | 2017-08-11 | 5.578 | 0 | -292 | ||
| 2017-08-07 | 2017-08-03 | 5.629 | 292 | +292 | 0.00% | 1,644 |
| 2017-08-01 | 2017-07-28 | 5.441 | 0 | -29,222 | ||
| 2017-07-31 | 2017-07-27 | 5.527 | 29,222 | +29,222 | 0.00% | 161,498 |
| 2017-06-23 | 2017-06-21 | 20.101 | 0 | -8,641 | ||
| 2017-06-22 | 2017-06-20 | 19.928 | 8,641 | -14,114 | 0.01% | 172,195 |
| 2017-06-20 | 2017-06-16 | 19.268 | 22,755 | -2,881 | 0.02% | 438,445 |
| 2017-06-19 | 2017-06-15 | 19.233 | 25,636 | -36,149 | 0.02% | 493,066 |
| 2017-06-15 | 2017-06-13 | 19.199 | 61,785 | -16,706 | 0.04% | 1,186,187 |
| 2017-06-14 | 2017-06-12 | 19.199 | 78,491 | +10,801 | 0.05% | 1,506,919 |
| 2017-06-13 | 2017-06-09 | 19.303 | 67,690 | -2,880 | 0.05% | 1,306,605 |
| 2017-06-12 | 2017-06-08 | 19.129 | 70,570 | -25,204 | 0.05% | 1,349,947 |
| 2017-06-09 | 2017-06-07 | 18.400 | 95,774 | -10,513 | 0.06% | 1,762,254 |
| 2017-06-08 | 2017-06-06 | 18.643 | 106,287 | -10,082 | 0.07% | 1,981,524 |
| 2017-06-07 | 2017-06-05 | 18.365 | 116,369 | +10,082 | 0.08% | 2,137,164 |
| 2017-06-06 | 2017-06-02 | 18.400 | 106,287 | -2,593 | 0.07% | 1,955,694 |
| 2017-06-01 | 2017-05-29 | 18.157 | 108,880 | -11,809 | 0.07% | 1,976,946 |
| 2017-05-31 | 2017-05-26 | 18.053 | 120,689 | +11,809 | 0.08% | 2,178,793 |
| 2017-05-15 | 2017-05-11 | 18.470 | 108,880 | -10,945 | 0.08% | 2,010,966 |
| 2017-05-12 | 2017-05-10 | 18.365 | 119,825 | +6,337 | 0.08% | 2,200,635 |
| 2017-05-11 | 2017-05-09 | 18.088 | 113,488 | +4,608 | 0.08% | 2,052,734 |
| 2017-05-04 | 2017-04-28 | 19.094 | 108,880 | -10,369 | 0.08% | 2,079,006 |
| 2017-05-02 | 2017-04-27 | 19.164 | 119,249 | +10,369 | 0.08% | 2,285,277 |
| 2017-04-27 | 2017-04-25 | 18.053 | 108,880 | +6,481 | 0.08% | 1,965,606 |
| 2017-04-26 | 2017-04-24 | 17.359 | 102,399 | -8,641 | 0.07% | 1,777,504 |
| 2017-04-25 | 2017-04-21 | 16.803 | 111,040 | +20,163 | 0.08% | 1,865,820 |
| 2017-04-24 | 2017-04-20 | 16.977 | 90,877 | +17,282 | 0.06% | 1,542,793 |
| 2017-04-19 | 2017-04-13 | 17.463 | 73,595 | +28,805 | 0.05% | 1,285,172 |
| 2017-04-18 | 2017-04-12 | 17.289 | 44,790 | +28,804 | 0.03% | 774,382 |
| 2017-04-11 | 2017-04-07 | 17.775 | 15,986 | +10,225 | 0.01% | 284,155 |
| 2017-04-10 | 2017-04-06 | 17.532 | 5,761 | +5,761 | 0.00% | 101,003 |
| 2017-03-16 | 2017-03-14 | 17.636 | 0 | -14,978 | ||
| 2017-03-15 | 2017-03-13 | 17.775 | 14,978 | +14,978 | 0.01% | 266,237 |
| 2017-03-09 | 2017-03-07 | 17.602 | 0 | -16,994 | ||
| 2017-03-08 | 2017-03-06 | 17.775 | 16,994 | +16,994 | 0.01% | 302,072 |
| 2017-03-02 | 2017-02-28 | 17.984 | 0 | -11,522 | ||
| 2017-03-01 | 2017-02-27 | 18.261 | 11,522 | +11,522 | 0.01% | 210,406 |
| 2017-02-21 | 2017-02-17 | 20.448 | 0 | -14,402 | ||
| 2017-02-20 | 2017-02-16 | 20.622 | 14,402 | +14,402 | 0.01% | 296,998 |
| 2017-02-17 | 2017-02-15 | 21.073 | 0 | -8,065 | ||
| 2017-02-16 | 2017-02-14 | 20.969 | 8,065 | +8,065 | 0.01% | 169,117 |
| 2017-02-14 | 2017-02-10 | 20.240 | 0 | -10,369 | ||
| 2017-02-13 | 2017-02-09 | 20.067 | 10,369 | +10,369 | 0.01% | 208,070 |
| 2017-02-10 | 2017-02-08 | 19.962 | 0 | -8,641 | ||
| 2017-02-09 | 2017-02-07 | 19.997 | 8,641 | +8,641 | 0.01% | 172,795 |
| 2017-02-06 | 2017-02-02 | 19.928 | 0 | -11,522 | ||
| 2017-02-03 | 2017-02-01 | 20.067 | 11,522 | +11,522 | 0.01% | 231,207 |
| 2017-01-23 | 2017-01-19 | 20.171 | 0 | -11,522 | ||
| 2017-01-20 | 2017-01-18 | 20.483 | 11,522 | +11,522 | 0.01% | 236,007 |
| 2017-01-18 | 2017-01-16 | 20.032 | 0 | -14,690 | ||
| 2017-01-17 | 2017-01-13 | 20.136 | 14,690 | +14,690 | 0.01% | 295,798 |
| 2017-01-04 | 2016-12-30 | 19.962 | 0 | -11,522 | ||
| 2017-01-03 | 2016-12-29 | 19.650 | 11,522 | +11,522 | 0.01% | 226,407 |
| 2016-12-29 | 2016-12-23 | 18.886 | 0 | -11,522 | ||
| 2016-12-28 | 2016-12-22 | 19.025 | 11,522 | +11,522 | 0.01% | 219,206 |
| 2016-12-23 | 2016-12-21 | 19.268 | 0 | -11,522 | ||
| 2016-12-22 | 2016-12-20 | 19.442 | 11,522 | +11,522 | 0.01% | 224,007 |
| 2016-12-21 | 2016-12-19 | 19.893 | 0 | -9,217 | ||
| 2016-12-20 | 2016-12-16 | 21.386 | 9,217 | +8,641 | 0.01% | 197,113 |
| 2016-12-16 | 2016-12-14 | 21.941 | 576 | -8,641 | 0.00% | 12,638 |
| 2016-12-15 | 2016-12-13 | 22.497 | 9,217 | +9,217 | 0.01% | 207,353 |
| 2016-12-13 | 2016-12-09 | 19.685 | 0 | -11,522 | ||
| 2016-12-12 | 2016-12-08 | 19.719 | 11,522 | +11,522 | 0.01% | 227,207 |
| 2016-12-09 | 2016-12-07 | 19.858 | 0 | -11,522 | ||
| 2016-12-08 | 2016-12-06 | 19.581 | 11,522 | +11,522 | 0.01% | 225,607 |
| 2016-12-07 | 2016-12-05 | 19.546 | 0 | -11,522 | ||
| 2016-12-06 | 2016-12-02 | 19.789 | 11,522 | +11,522 | 0.01% | 228,007 |
| 2016-12-05 | 2016-12-01 | 20.032 | 0 | -8,641 | ||
| 2016-12-02 | 2016-11-30 | 20.101 | 8,641 | +8,641 | 0.01% | 173,695 |
| 2016-12-01 | 2016-11-29 | 20.067 | 0 | -10,081 | ||
| 2016-11-30 | 2016-11-28 | 20.275 | 10,081 | +10,081 | 0.01% | 204,391 |
| 2016-11-28 | 2016-11-24 | 20.101 | 0 | -12,674 | ||
| 2016-11-25 | 2016-11-23 | 20.032 | 12,674 | +12,674 | 0.01% | 253,883 |
| 2016-11-24 | 2016-11-22 | 20.310 | 0 | -8,641 | ||
| 2016-11-23 | 2016-11-21 | 19.824 | 8,641 | +8,641 | 0.01% | 171,295 |
| 2016-11-22 | 2016-11-18 | 20.032 | 0 | -8,641 | ||
| 2016-11-21 | 2016-11-17 | 20.032 | 8,641 | +8,641 | 0.01% | 173,095 |
| 2016-11-18 | 2016-11-16 | 20.032 | 0 | -14,402 | ||
| 2016-11-17 | 2016-11-15 | 20.136 | 14,402 | +14,402 | 0.01% | 289,998 |
| 2016-11-16 | 2016-11-14 | 20.067 | 0 | -12,098 | ||
| 2016-11-15 | 2016-11-11 | 20.448 | 12,098 | +12,098 | 0.01% | 247,385 |
| 2016-11-14 | 2016-11-10 | 20.483 | 0 | -11,810 | ||
| 2016-11-11 | 2016-11-09 | 20.483 | 11,810 | +11,810 | 0.01% | 241,906 |
| 2016-11-09 | 2016-11-07 | 19.789 | 0 | -11,234 | ||
| 2016-11-08 | 2016-11-04 | 18.886 | 11,234 | +11,234 | 0.01% | 212,167 |
| 2016-11-07 | 2016-11-03 | 18.851 | 0 | -14,402 | ||
| 2016-11-04 | 2016-11-02 | 18.608 | 14,402 | +14,402 | 0.01% | 267,999 |
| 2016-08-24 | 2016-08-22 | 19.476 | 0 | -6,337 | ||
| 2016-07-28 | 2016-07-26 | 15.102 | 6,337 | -1,152 | 0.00% | 95,701 |
| 2016-07-14 | 2016-07-12 | 14.199 | 7,489 | -2,016 | 0.01% | 106,339 |
| 2016-07-11 | 2016-07-07 | 14.199 | 9,505 | -10,082 | 0.01% | 134,965 |
| 2016-07-08 | 2016-07-06 | 14.303 | 19,587 | +1,296 | 0.01% | 280,163 |
| 2016-07-07 | 2016-07-05 | 14.338 | 18,291 | +8,786 | 0.01% | 262,260 |
| 2016-06-28 | 2016-06-24 | 13.540 | 9,505 | -1,297 | 0.01% | 128,695 |
| 2016-06-21 | 2016-06-17 | 13.691 | 10,802 | +202 | 0.01% | 147,885 |
| 2016-06-20 | 2016-06-16 | 13.372 | 10,600 | -1,555 | 0.01% | 141,745 |
| 2016-03-17 | 2016-03-15 | 13.054 | 12,155 | -5,654 | 0.01% | 158,668 |
| 2016-01-04 | 2015-12-29 | 14.999 | 17,809 | -1,413 | 0.01% | 267,125 |
| 2015-12-30 | 2015-12-28 | 14.150 | 19,222 | -1,413 | 0.01% | 271,999 |
| 2015-09-08 | 2015-09-04 | 13.655 | 20,635 | -2,262 | 0.01% | 281,774 |
| 2015-09-07 | 2015-09-02 | 13.089 | 22,897 | -10,176 | 0.02% | 299,702 |
| 2015-08-27 | 2015-08-25 | 12.735 | 33,073 | +848 | 0.02% | 421,197 |
| 2015-08-25 | 2015-08-21 | 13.761 | 32,225 | +1,130 | 0.02% | 443,457 |
| 2015-08-24 | 2015-08-20 | 14.115 | 31,095 | -1,413 | 0.02% | 438,907 |
| 2015-08-20 | 2015-08-18 | 14.080 | 32,508 | +1,131 | 0.02% | 457,701 |
| 2015-08-13 | 2015-08-11 | 14.752 | 31,377 | +2,968 | 0.02% | 462,867 |
| 2015-08-12 | 2015-08-10 | 13.974 | 28,409 | -4,806 | 0.02% | 396,974 |
| 2015-08-03 | 2015-07-30 | 14.221 | 33,215 | -565 | 0.02% | 472,356 |
| 2015-07-31 | 2015-07-29 | 14.150 | 33,780 | +707 | 0.02% | 478,001 |
| 2015-07-30 | 2015-07-28 | 14.681 | 33,073 | +2,544 | 0.02% | 485,546 |
| 2015-07-29 | 2015-07-27 | 14.681 | 30,529 | +1,979 | 0.02% | 448,198 |
| 2015-07-28 | 2015-07-24 | 15.742 | 28,550 | +2,826 | 0.02% | 449,443 |
| 2015-07-27 | 2015-07-23 | 16.273 | 25,724 | +5,230 | 0.02% | 418,606 |
| 2015-07-22 | 2015-07-20 | 15.035 | 20,494 | -283 | 0.01% | 308,123 |
| 2015-07-17 | 2015-07-15 | 14.433 | 20,777 | +19,222 | 0.01% | 299,883 |
| 2015-07-08 | 2015-07-06 | 14.186 | 1,555 | -2,685 | 0.00% | 22,059 |
| 2015-07-07 | 2015-07-03 | 14.363 | 4,240 | 0.00% | 60,898 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy