History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 5,583,000 | +0 | 0.58% | 4,298,910 |
| 2025-10-13 | 2025-10-09 | 0.770 | 5,583,000 | +0 | 0.58% | 4,298,910 |
| 2025-10-10 | 2025-10-08 | 0.770 | 5,583,000 | +0 | 0.58% | 4,298,910 |
| 2025-10-09 | 2025-10-06 | 0.780 | 5,583,000 | +0 | 0.58% | 4,354,740 |
| 2025-10-08 | 2025-10-03 | 0.780 | 5,583,000 | +1,000 | 0.58% | 4,354,740 |
| 2025-09-25 | 2025-09-23 | 0.790 | 5,582,000 | +2,000 | 0.58% | 4,409,780 |
| 2025-09-16 | 2025-09-12 | 0.826 | 5,580,000 | +110,222 | 0.58% | 4,610,879 |
| 2025-09-11 | 2025-09-09 | 0.816 | 5,469,778 | -37,739 | 0.58% | 4,464,000 |
| 2025-09-10 | 2025-09-08 | 0.816 | 5,507,517 | +3,431 | 0.58% | 4,494,800 |
| 2025-08-29 | 2025-08-27 | 0.816 | 5,504,086 | +1,470 | 0.58% | 4,492,000 |
| 2025-08-25 | 2025-08-21 | 0.847 | 5,502,616 | +980 | 0.58% | 4,659,205 |
| 2025-08-22 | 2025-08-20 | 0.847 | 5,501,636 | +6,372 | 0.58% | 4,658,375 |
| 2025-08-21 | 2025-08-19 | 0.867 | 5,495,264 | +15,684 | 0.58% | 4,765,100 |
| 2025-08-20 | 2025-08-18 | 0.877 | 5,479,580 | +14,703 | 0.58% | 4,807,400 |
| 2025-08-19 | 2025-08-15 | 0.857 | 5,464,877 | +13,724 | 0.58% | 4,683,000 |
| 2025-08-18 | 2025-08-14 | 0.837 | 5,451,153 | +980 | 0.57% | 4,560,020 |
| 2025-08-12 | 2025-08-08 | 0.816 | 5,450,173 | +2,941 | 0.57% | 4,448,000 |
| 2025-08-04 | 2025-07-31 | 0.806 | 5,447,232 | +8,822 | 0.57% | 4,390,030 |
| 2025-07-25 | 2025-07-23 | 0.837 | 5,438,410 | +34,799 | 0.57% | 4,549,360 |
| 2025-07-17 | 2025-07-15 | 0.877 | 5,403,611 | +58,815 | 0.57% | 4,740,750 |
| 2025-07-09 | 2025-07-07 | 0.888 | 5,344,796 | +2,450 | 0.56% | 4,743,675 |
| 2025-07-07 | 2025-07-03 | 0.898 | 5,342,346 | -79,400 | 0.56% | 4,796,000 |
| 2025-07-04 | 2025-07-02 | 0.898 | 5,421,746 | +981 | 0.57% | 4,867,280 |
| 2025-06-20 | 2025-06-18 | 0.837 | 5,420,765 | +980 | 0.57% | 4,534,600 |
| 2025-06-13 | 2025-06-11 | 0.724 | 5,419,785 | -1,961 | 0.57% | 3,925,590 |
| 2025-06-12 | 2025-06-10 | 0.724 | 5,421,746 | -315,639 | 0.57% | 3,927,010 |
| 2025-06-09 | 2025-06-05 | 0.724 | 5,737,385 | +5,881 | 0.60% | 4,155,630 |
| 2025-06-04 | 2025-06-02 | 0.724 | 5,731,504 | +1,961 | 0.60% | 4,151,370 |
| 2025-05-19 | 2025-05-15 | 0.743 | 5,729,543 | +220,996 | 0.60% | 4,255,646 |
| 2025-05-16 | 2025-05-14 | 0.743 | 5,508,547 | +75,395 | 0.60% | 4,091,500 |
| 2025-04-28 | 2025-04-24 | 0.700 | 5,433,152 | +2,357 | 0.59% | 3,804,900 |
| 2025-04-23 | 2025-04-17 | 0.700 | 5,430,795 | +1,413 | 0.59% | 3,803,250 |
| 2025-04-17 | 2025-04-15 | 0.732 | 5,429,382 | +3,299 | 0.59% | 3,975,090 |
| 2025-04-14 | 2025-04-10 | 0.711 | 5,426,083 | +4,241 | 0.59% | 3,857,525 |
| 2025-04-10 | 2025-04-08 | 0.700 | 5,421,842 | +3,769 | 0.59% | 3,796,980 |
| 2025-04-09 | 2025-04-07 | 0.690 | 5,418,073 | +1,885 | 0.59% | 3,736,850 |
| 2025-04-07 | 2025-04-02 | 0.764 | 5,416,188 | +472 | 0.59% | 4,137,840 |
| 2025-04-02 | 2025-03-31 | 0.743 | 5,415,716 | -5,184 | 0.59% | 4,022,550 |
| 2025-04-01 | 2025-03-28 | 0.764 | 5,420,900 | +471 | 0.59% | 4,141,440 |
| 2025-03-31 | 2025-03-27 | 0.753 | 5,420,429 | +472 | 0.59% | 4,083,565 |
| 2025-03-25 | 2025-03-21 | 0.785 | 5,419,957 | +40,524 | 0.59% | 4,255,740 |
| 2025-03-24 | 2025-03-20 | 0.775 | 5,379,433 | +1,414 | 0.59% | 4,166,840 |
| 2025-03-20 | 2025-03-18 | 0.764 | 5,378,019 | +3,770 | 0.59% | 4,108,680 |
| 2025-03-12 | 2025-03-10 | 0.764 | 5,374,249 | +66,442 | 0.59% | 4,105,800 |
| 2025-03-06 | 2025-03-04 | 0.764 | 5,307,807 | +471 | 0.58% | 4,055,040 |
| 2025-02-27 | 2025-02-25 | 0.859 | 5,307,336 | +471 | 0.58% | 4,561,515 |
| 2025-02-17 | 2025-02-13 | 0.881 | 5,306,865 | +471 | 0.57% | 4,673,730 |
| 2025-02-14 | 2025-02-12 | 0.881 | 5,306,394 | +3,770 | 0.57% | 4,673,315 |
| 2025-02-10 | 2025-02-06 | 0.923 | 5,302,624 | +942 | 0.57% | 4,895,055 |
| 2025-01-23 | 2025-01-21 | 0.881 | 5,301,682 | +472 | 0.57% | 4,669,165 |
| 2025-01-22 | 2025-01-20 | 0.881 | 5,301,210 | +28,273 | 0.57% | 4,668,750 |
| 2025-01-21 | 2025-01-17 | 0.902 | 5,272,937 | -49,478 | 0.57% | 4,755,750 |
| 2025-01-20 | 2025-01-16 | 0.891 | 5,322,415 | -91,888 | 0.57% | 4,743,900 |
| 2024-12-13 | 2024-12-11 | 0.955 | 5,414,303 | +4,241 | 0.58% | 5,170,500 |
| 2024-12-12 | 2024-12-10 | 0.955 | 5,410,062 | +943 | 0.58% | 5,166,450 |
| 2024-12-11 | 2024-12-09 | 0.955 | 5,409,119 | -40,996 | 0.58% | 5,165,550 |
| 2024-12-10 | 2024-12-06 | 0.944 | 5,450,115 | +24,503 | 0.59% | 5,146,870 |
| 2024-12-09 | 2024-12-05 | 0.934 | 5,425,612 | +16,964 | 0.58% | 5,066,160 |
| 2024-11-28 | 2024-11-26 | 0.891 | 5,408,648 | +942 | 0.58% | 4,820,760 |
| 2024-11-27 | 2024-11-25 | 0.870 | 5,407,706 | +8,953 | 0.58% | 4,705,160 |
| 2024-11-22 | 2024-11-20 | 0.881 | 5,398,753 | +472 | 0.58% | 4,754,655 |
| 2024-11-20 | 2024-11-18 | 0.902 | 5,398,281 | +1,413 | 0.58% | 4,868,800 |
| 2024-11-19 | 2024-11-15 | 0.902 | 5,396,868 | +5,184 | 0.58% | 4,867,525 |
| 2024-11-18 | 2024-11-14 | 0.891 | 5,391,684 | +2,356 | 0.58% | 4,805,640 |
| 2024-11-15 | 2024-11-13 | 0.902 | 5,389,328 | +471 | 0.58% | 4,860,725 |
| 2024-11-14 | 2024-11-12 | 0.881 | 5,388,857 | +471 | 0.58% | 4,745,940 |
| 2024-10-23 | 2024-10-21 | 0.923 | 5,388,386 | -5,654 | 0.58% | 4,974,225 |
| 2024-10-14 | 2024-10-09 | 0.849 | 5,394,040 | -2,092,211 | 0.58% | 4,578,800 |
| 2024-10-10 | 2024-10-08 | 0.966 | 7,486,251 | +11,309 | 0.81% | 7,228,585 |
| 2024-10-09 | 2024-10-07 | 0.987 | 7,474,942 | +17,435 | 0.80% | 7,376,295 |
| 2024-10-04 | 2024-10-02 | 0.966 | 7,457,507 | -155,031 | 0.80% | 7,200,830 |
| 2024-10-03 | 2024-09-30 | 0.913 | 7,612,538 | +70,212 | 0.82% | 6,946,650 |
| 2024-10-02 | 2024-09-27 | 0.913 | 7,542,326 | +41,938 | 0.81% | 6,882,580 |
| 2024-09-30 | 2024-09-26 | 0.870 | 7,500,388 | +4,241 | 0.81% | 6,525,970 |
| 2024-09-26 | 2024-09-24 | 0.828 | 7,496,147 | +9,424 | 0.81% | 6,204,120 |
| 2024-09-12 | 2024-09-10 | 0.859 | 7,486,723 | +82,464 | 0.81% | 6,434,640 |
| 2024-09-11 | 2024-09-09 | 0.891 | 7,404,259 | +47,122 | 0.80% | 6,599,460 |
| 2024-08-30 | 2024-08-28 | 1.002 | 7,357,137 | +266,797 | 0.79% | 7,371,223 |
| 2024-08-20 | 2024-08-16 | 0.980 | 7,090,340 | +19,527 | 0.79% | 6,947,785 |
| 2024-08-19 | 2024-08-15 | 0.980 | 7,070,813 | +30,881 | 0.79% | 6,928,650 |
| 2024-08-16 | 2024-08-14 | 0.958 | 7,039,932 | +45,413 | 0.79% | 6,743,370 |
| 2024-08-15 | 2024-08-13 | 0.870 | 6,994,519 | +311,534 | 0.78% | 6,083,790 |
| 2024-08-14 | 2024-08-12 | 0.936 | 6,682,985 | +79,473 | 0.75% | 6,254,300 |
| 2024-08-13 | 2024-08-09 | 0.969 | 6,603,512 | +454 | 0.74% | 6,398,040 |
| 2024-08-09 | 2024-08-07 | 0.969 | 6,603,058 | +4,087 | 0.74% | 6,397,600 |
| 2024-08-08 | 2024-08-06 | 0.936 | 6,598,971 | +79,927 | 0.74% | 6,175,675 |
| 2024-08-06 | 2024-08-02 | 0.991 | 6,519,044 | +74,477 | 0.73% | 6,459,750 |
| 2024-08-02 | 2024-07-31 | 1.035 | 6,444,567 | +99,455 | 0.72% | 6,669,770 |
| 2024-08-01 | 2024-07-30 | 1.002 | 6,345,112 | +130,335 | 0.71% | 6,357,260 |
| 2024-07-05 | 2024-07-03 | 1.101 | 6,214,777 | +909 | 0.69% | 6,842,501 |
| 2024-06-28 | 2024-06-26 | 1.178 | 6,213,868 | -909 | 0.69% | 7,320,405 |
| 2024-06-21 | 2024-06-19 | 1.134 | 6,214,777 | +4,542 | 0.69% | 7,047,776 |
| 2024-06-20 | 2024-06-18 | 1.156 | 6,210,235 | -908 | 0.69% | 7,179,375 |
| 2024-06-03 | 2024-05-30 | 1.101 | 6,211,143 | -909 | 0.69% | 6,838,499 |
| 2024-05-24 | 2024-05-22 | 1.101 | 6,212,052 | +3,179 | 0.69% | 6,839,500 |
| 2024-05-20 | 2024-05-16 | 1.172 | 6,208,873 | +258,191 | 0.69% | 7,275,256 |
| 2024-05-14 | 2024-05-10 | 1.022 | 5,950,682 | +26,115 | 0.69% | 6,084,040 |
| 2024-05-02 | 2024-04-29 | 0.931 | 5,924,567 | +17,410 | 0.68% | 5,512,860 |
| 2024-04-29 | 2024-04-25 | 0.931 | 5,907,157 | +69,639 | 0.68% | 5,496,660 |
| 2024-04-11 | 2024-04-09 | 0.896 | 5,837,518 | +4,352 | 0.67% | 5,230,680 |
| 2024-03-26 | 2024-03-22 | 0.862 | 5,833,166 | -34,819 | 0.67% | 5,025,750 |
| 2024-03-25 | 2024-03-21 | 0.919 | 5,867,985 | +87,049 | 0.68% | 5,392,800 |
| 2024-03-15 | 2024-03-13 | 0.908 | 5,780,936 | +33,079 | 0.67% | 5,246,390 |
| 2024-03-05 | 2024-03-01 | 0.908 | 5,747,857 | +80,085 | 0.66% | 5,216,370 |
| 2024-03-04 | 2024-02-29 | 0.896 | 5,667,772 | +8,705 | 0.65% | 5,078,580 |
| 2024-03-01 | 2024-02-28 | 0.896 | 5,659,067 | +313,377 | 0.65% | 5,070,780 |
| 2024-02-29 | 2024-02-27 | 0.931 | 5,345,690 | +26,115 | 0.62% | 4,974,210 |
| 2024-02-23 | 2024-02-21 | 0.999 | 5,319,575 | +33,078 | 0.61% | 5,316,570 |
| 2024-01-19 | 2024-01-17 | 1.126 | 5,286,497 | -52,229 | 0.60% | 5,951,540 |
| 2024-01-18 | 2024-01-16 | 1.114 | 5,338,726 | -52,230 | 0.61% | 5,949,010 |
| 2024-01-08 | 2024-01-04 | 1.149 | 5,390,956 | +44,831 | 0.61% | 6,193,000 |
| 2023-12-21 | 2023-12-19 | 1.195 | 5,346,125 | -5,223 | 0.61% | 6,387,159 |
| 2023-12-08 | 2023-12-06 | 1.206 | 5,351,348 | -52,230 | 0.61% | 6,454,874 |
| 2023-12-06 | 2023-12-04 | 1.252 | 5,403,578 | +34,820 | 0.61% | 6,766,175 |
| 2023-11-22 | 2023-11-20 | 1.206 | 5,368,758 | +12,622 | 0.61% | 6,475,875 |
| 2023-11-17 | 2023-11-15 | 1.241 | 5,356,136 | +8,705 | 0.61% | 6,645,240 |
| 2023-10-30 | 2023-10-26 | 1.275 | 5,347,431 | +1,741 | 0.61% | 6,818,730 |
| 2023-10-27 | 2023-10-25 | 1.287 | 5,345,690 | +3,482 | 0.61% | 6,877,920 |
| 2023-10-26 | 2023-10-24 | 1.275 | 5,342,208 | +1,305 | 0.61% | 6,812,070 |
| 2023-10-25 | 2023-10-20 | 1.252 | 5,340,903 | +40,914 | 0.61% | 6,687,696 |
| 2023-10-24 | 2023-10-19 | 1.287 | 5,299,989 | +14,798 | 0.60% | 6,819,119 |
| 2023-09-25 | 2023-09-21 | 1.321 | 5,285,191 | -15,234 | 0.60% | 6,982,225 |
| 2023-09-13 | 2023-09-11 | 1.287 | 5,300,425 | +8,270 | 0.60% | 6,819,680 |
| 2023-09-11 | 2023-09-06 | 1.310 | 5,292,155 | +4,352 | 0.60% | 6,930,630 |
| 2023-09-06 | 2023-09-04 | 1.310 | 5,287,803 | +2,612 | 0.60% | 6,924,931 |
| 2023-09-04 | 2023-08-30 | 1.406 | 5,285,191 | +147,066 | 0.60% | 7,431,885 |
| 2023-08-30 | 2023-08-28 | 1.394 | 5,138,125 | -33,004 | 0.60% | 7,164,370 |
| 2023-08-24 | 2023-08-22 | 1.288 | 5,171,129 | +30,465 | 0.60% | 6,660,445 |
| 2023-08-23 | 2023-08-21 | 1.335 | 5,140,664 | +6,770 | 0.60% | 6,864,185 |
| 2023-08-14 | 2023-08-10 | 1.371 | 5,133,894 | -16,925 | 0.60% | 7,037,141 |
| 2023-08-08 | 2023-08-04 | 1.335 | 5,150,819 | +16,925 | 0.60% | 6,877,745 |
| 2023-08-04 | 2023-08-02 | 1.383 | 5,133,894 | -26,657 | 0.60% | 7,097,806 |
| 2023-08-03 | 2023-08-01 | 1.371 | 5,160,551 | +9,309 | 0.60% | 7,073,680 |
| 2023-08-02 | 2023-07-31 | 1.394 | 5,151,242 | +10,578 | 0.60% | 7,182,660 |
| 2023-08-01 | 2023-07-28 | 1.430 | 5,140,664 | +16,926 | 0.60% | 7,350,145 |
| 2023-07-24 | 2023-07-20 | 1.501 | 5,123,738 | -1,693 | 0.60% | 7,689,215 |
| 2023-07-20 | 2023-07-18 | 1.583 | 5,125,431 | -6,347 | 0.60% | 8,115,710 |
| 2023-07-05 | 2023-07-03 | 1.560 | 5,131,778 | +15,656 | 0.60% | 8,004,480 |
| 2023-06-30 | 2023-06-28 | 1.477 | 5,116,122 | +6,347 | 0.60% | 7,556,875 |
| 2023-06-23 | 2023-06-20 | 1.489 | 5,109,775 | +16,926 | 0.59% | 7,607,880 |
| 2023-06-07 | 2023-06-05 | 1.524 | 5,092,849 | +8,462 | 0.59% | 7,763,219 |
| 2023-06-01 | 2023-05-30 | 1.560 | 5,084,387 | +31,735 | 0.59% | 7,930,560 |
| 2023-05-15 | 2023-05-11 | 1.796 | 5,052,652 | -8,462 | 0.59% | 9,076,628 |
| 2023-05-12 | 2023-05-10 | 1.809 | 5,061,114 | +327,489 | 0.59% | 9,154,532 |
| 2023-05-11 | 2023-05-09 | 1.821 | 4,733,625 | +5,247 | 0.58% | 8,620,816 |
| 2023-05-10 | 2023-05-08 | 1.834 | 4,728,378 | +2,018 | 0.58% | 8,669,840 |
| 2023-05-09 | 2023-05-05 | 1.747 | 4,726,360 | -48,430 | 0.58% | 8,256,255 |
| 2023-05-04 | 2023-05-02 | 1.772 | 4,774,790 | -1,211 | 0.58% | 8,459,165 |
| 2023-04-21 | 2023-04-19 | 1.722 | 4,776,001 | -24,215 | 0.58% | 8,224,630 |
| 2023-04-17 | 2023-04-13 | 1.673 | 4,800,216 | +12,108 | 0.59% | 8,028,450 |
| 2023-04-14 | 2023-04-12 | 1.673 | 4,788,108 | +4,035 | 0.58% | 8,008,199 |
| 2023-04-12 | 2023-04-06 | 1.697 | 4,784,073 | -139,236 | 0.58% | 8,119,991 |
| 2023-04-03 | 2023-03-30 | 1.697 | 4,923,309 | -81,523 | 0.60% | 8,356,315 |
| 2023-03-08 | 2023-03-06 | 1.834 | 5,004,832 | +372,507 | 0.61% | 9,176,739 |
| 2023-03-07 | 2023-03-03 | 1.809 | 4,632,325 | +6,861 | 0.57% | 8,378,939 |
| 2023-02-21 | 2023-02-17 | 1.821 | 4,625,464 | -6,458 | 0.56% | 8,423,834 |
| 2023-02-14 | 2023-02-10 | 1.883 | 4,631,922 | -14,932 | 0.57% | 8,722,520 |
| 2023-02-10 | 2023-02-08 | 1.896 | 4,646,854 | +32,286 | 0.57% | 8,808,209 |
| 2023-02-08 | 2023-02-06 | 1.920 | 4,614,568 | -36,322 | 0.56% | 8,861,350 |
| 2023-02-07 | 2023-02-03 | 1.982 | 4,650,890 | +14,932 | 0.57% | 9,219,200 |
| 2023-02-06 | 2023-02-02 | 1.995 | 4,635,958 | -1,614 | 0.57% | 9,247,036 |
| 2023-02-01 | 2023-01-30 | 1.858 | 4,637,572 | +121,075 | 0.57% | 8,618,250 |
| 2023-01-20 | 2023-01-18 | 1.796 | 4,516,497 | -29,865 | 0.55% | 8,113,475 |
| 2023-01-19 | 2023-01-17 | 1.772 | 4,546,362 | -159,415 | 0.55% | 8,054,475 |
| 2023-01-13 | 2023-01-11 | 1.858 | 4,705,777 | -8,072 | 0.57% | 8,744,999 |
| 2023-01-12 | 2023-01-10 | 1.883 | 4,713,849 | +8,072 | 0.57% | 8,876,800 |
| 2023-01-10 | 2023-01-06 | 1.685 | 4,705,777 | +72,644 | 0.57% | 7,928,799 |
| 2023-01-05 | 2023-01-03 | 1.598 | 4,633,133 | +16,951 | 0.56% | 7,404,601 |
| 2023-01-04 | 2022-12-30 | 1.598 | 4,616,182 | +10,897 | 0.56% | 7,377,510 |
| 2022-12-30 | 2022-12-28 | 1.611 | 4,605,285 | +16,143 | 0.56% | 7,417,149 |
| 2022-12-09 | 2022-12-07 | 1.660 | 4,589,142 | +10,090 | 0.56% | 7,618,570 |
| 2022-12-07 | 2022-12-05 | 1.660 | 4,579,052 | -5,651 | 0.56% | 7,601,819 |
| 2022-12-06 | 2022-12-02 | 1.660 | 4,584,703 | +33,901 | 0.56% | 7,611,201 |
| 2022-11-16 | 2022-11-14 | 1.673 | 4,550,802 | +108,564 | 0.55% | 7,611,301 |
| 2022-11-07 | 2022-11-03 | 1.462 | 4,442,238 | +13,722 | 0.54% | 6,494,130 |
| 2022-11-02 | 2022-10-31 | 1.301 | 4,428,516 | +1,614 | 0.54% | 5,760,825 |
| 2022-11-01 | 2022-10-28 | 1.276 | 4,426,902 | +8,072 | 0.54% | 5,649,035 |
| 2022-10-21 | 2022-10-19 | 1.487 | 4,418,830 | +15,740 | 0.54% | 6,569,400 |
| 2022-10-13 | 2022-10-11 | 1.350 | 4,403,090 | +74,259 | 0.54% | 5,945,950 |
| 2022-10-12 | 2022-10-10 | 1.338 | 4,328,831 | +2,422 | 0.53% | 5,792,040 |
| 2022-09-28 | 2022-09-26 | 1.549 | 4,326,409 | +65,380 | 0.53% | 6,699,999 |
| 2022-09-26 | 2022-09-22 | 1.561 | 4,261,029 | +16,143 | 0.52% | 6,651,540 |
| 2022-09-21 | 2022-09-19 | 1.561 | 4,244,886 | +62,959 | 0.52% | 6,626,340 |
| 2022-09-09 | 2022-09-07 | 1.611 | 4,181,927 | +57,713 | 0.51% | 6,735,300 |
| 2022-09-06 | 2022-09-02 | 1.701 | 4,124,214 | -808 | 0.50% | 7,017,231 |
| 2022-09-05 | 2022-09-01 | 1.740 | 4,125,022 | +146,289 | 0.50% | 7,176,920 |
| 2022-08-30 | 2022-08-26 | 1.829 | 3,978,733 | -10,553 | 0.50% | 7,278,699 |
| 2022-08-29 | 2022-08-25 | 1.791 | 3,989,286 | -391 | 0.50% | 7,144,900 |
| 2022-08-26 | 2022-08-24 | 1.791 | 3,989,677 | -6,253 | 0.50% | 7,145,600 |
| 2022-08-24 | 2022-08-22 | 1.842 | 3,995,930 | -17,197 | 0.50% | 7,361,280 |
| 2022-08-23 | 2022-08-19 | 1.906 | 4,013,127 | +60,971 | 0.50% | 7,649,660 |
| 2022-08-19 | 2022-08-17 | 1.804 | 3,952,156 | +6,253 | 0.50% | 7,128,959 |
| 2022-08-18 | 2022-08-16 | 1.945 | 3,945,903 | +43,774 | 0.50% | 7,672,960 |
| 2022-08-16 | 2022-08-12 | 1.765 | 3,902,129 | +39,084 | 0.49% | 6,888,960 |
| 2022-08-15 | 2022-08-11 | 1.829 | 3,863,045 | +3,126 | 0.48% | 7,067,060 |
| 2022-08-12 | 2022-08-10 | 1.791 | 3,859,919 | +59,017 | 0.48% | 6,913,201 |
| 2022-08-10 | 2022-08-08 | 1.740 | 3,800,902 | +17,197 | 0.48% | 6,613,000 |
| 2022-08-08 | 2022-08-04 | 1.740 | 3,783,705 | +22,669 | 0.47% | 6,583,080 |
| 2022-08-04 | 2022-08-02 | 1.765 | 3,761,036 | +15,633 | 0.47% | 6,639,869 |
| 2022-08-03 | 2022-08-01 | 1.855 | 3,745,403 | +70,351 | 0.47% | 6,947,675 |
| 2022-08-02 | 2022-07-29 | 1.945 | 3,675,052 | +89,502 | 0.46% | 7,146,280 |
| 2022-08-01 | 2022-07-28 | 2.162 | 3,585,550 | +66,442 | 0.45% | 7,752,030 |
| 2022-07-29 | 2022-07-27 | 2.175 | 3,519,108 | -1,563 | 0.44% | 7,653,401 |
| 2022-07-27 | 2022-07-25 | 2.200 | 3,520,671 | +28,140 | 0.44% | 7,746,880 |
| 2022-07-26 | 2022-07-22 | 2.341 | 3,492,531 | -26,967 | 0.44% | 8,176,441 |
| 2022-07-25 | 2022-07-21 | 2.495 | 3,519,498 | +7,816 | 0.44% | 8,779,874 |
| 2022-07-21 | 2022-07-19 | 2.405 | 3,511,682 | +91,456 | 0.44% | 8,445,901 |
| 2022-07-20 | 2022-07-18 | 2.623 | 3,420,226 | +32,049 | 0.43% | 8,969,776 |
| 2022-07-19 | 2022-07-15 | 2.635 | 3,388,177 | -62,925 | 0.42% | 8,929,071 |
| 2022-07-15 | 2022-07-13 | 2.661 | 3,451,102 | -12,897 | 0.43% | 9,183,201 |
| 2022-07-14 | 2022-07-12 | 2.827 | 3,463,999 | +54,326 | 0.43% | 9,793,614 |
| 2022-07-13 | 2022-07-11 | 3.006 | 3,409,673 | -47,682 | 0.43% | 10,250,700 |
| 2022-07-12 | 2022-07-08 | 2.891 | 3,457,355 | -372,860 | 0.43% | 9,995,980 |
| 2022-07-11 | 2022-07-07 | 2.431 | 3,830,215 | +13,289 | 0.48% | 9,310,000 |
| 2022-07-08 | 2022-07-06 | 2.520 | 3,816,926 | -44,556 | 0.48% | 9,619,509 |
| 2022-07-07 | 2022-07-05 | 2.380 | 3,861,482 | -21,887 | 0.48% | 9,188,400 |
| 2022-07-06 | 2022-07-04 | 2.239 | 3,883,369 | -17,197 | 0.49% | 8,694,000 |
| 2022-07-04 | 2022-06-29 | 2.290 | 3,900,566 | +7,817 | 0.49% | 8,932,101 |
| 2022-06-30 | 2022-06-28 | 2.392 | 3,892,749 | -3,908 | 0.49% | 9,312,600 |
| 2022-06-29 | 2022-06-27 | 2.277 | 3,896,657 | +20,714 | 0.49% | 8,873,299 |
| 2022-06-28 | 2022-06-24 | 2.328 | 3,875,943 | +22,669 | 0.49% | 9,024,470 |
| 2022-06-27 | 2022-06-23 | 2.290 | 3,853,274 | +97,709 | 0.48% | 8,823,804 |
| 2022-06-24 | 2022-06-22 | 2.188 | 3,755,565 | -85,984 | 0.47% | 8,215,696 |
| 2022-06-23 | 2022-06-21 | 2.060 | 3,841,549 | -53,545 | 0.48% | 7,912,345 |
| 2022-06-22 | 2022-06-20 | 2.060 | 3,895,094 | -12,507 | 0.49% | 8,022,630 |
| 2022-06-20 | 2022-06-16 | 1.855 | 3,907,601 | +6,254 | 0.49% | 7,248,550 |
| 2022-06-17 | 2022-06-15 | 1.919 | 3,901,347 | -21,887 | 0.49% | 7,486,499 |
| 2022-06-13 | 2022-06-09 | 1.817 | 3,923,234 | +54,717 | 0.49% | 7,126,979 |
| 2022-06-10 | 2022-06-08 | 1.714 | 3,868,517 | -11,725 | 0.48% | 6,631,660 |
| 2022-06-08 | 2022-06-06 | 1.753 | 3,880,242 | -3,127 | 0.49% | 6,800,680 |
| 2022-05-31 | 2022-05-27 | 1.663 | 3,883,369 | -1,563 | 0.49% | 6,458,400 |
| 2022-05-30 | 2022-05-26 | 1.676 | 3,884,932 | -10,944 | 0.49% | 6,510,700 |
| 2022-05-27 | 2022-05-25 | 1.663 | 3,895,876 | -117,251 | 0.49% | 6,479,201 |
| 2022-05-24 | 2022-05-20 | 1.663 | 4,013,127 | +15,243 | 0.50% | 6,674,200 |
| 2022-05-20 | 2022-05-18 | 1.638 | 3,997,884 | +15,633 | 0.50% | 6,546,559 |
| 2022-05-13 | 2022-05-11 | 1.952 | 3,982,251 | -128,586 | 0.50% | 7,773,330 |
| 2022-05-12 | 2022-05-10 | 1.884 | 4,110,837 | +231,235 | 0.51% | 7,745,707 |
| 2022-05-10 | 2022-05-05 | 1.911 | 3,879,602 | -18,812 | 0.51% | 7,415,190 |
| 2022-05-06 | 2022-05-04 | 1.952 | 3,898,414 | -22,869 | 0.52% | 7,609,681 |
| 2022-05-05 | 2022-05-03 | 1.925 | 3,921,283 | -7,008 | 0.52% | 7,548,011 |
| 2022-05-04 | 2022-04-29 | 1.952 | 3,928,291 | -24,344 | 0.52% | 7,668,000 |
| 2022-05-03 | 2022-04-28 | 1.911 | 3,952,635 | +7,746 | 0.52% | 7,554,780 |
| 2022-04-27 | 2022-04-25 | 1.830 | 3,944,889 | +20,656 | 0.52% | 7,219,125 |
| 2022-04-25 | 2022-04-21 | 1.857 | 3,924,233 | -7,378 | 0.52% | 7,287,714 |
| 2022-04-22 | 2022-04-20 | 1.925 | 3,931,611 | -12,541 | 0.52% | 7,567,891 |
| 2022-04-21 | 2022-04-19 | 1.925 | 3,944,152 | -77,459 | 0.52% | 7,592,031 |
| 2022-04-14 | 2022-04-12 | 1.830 | 4,021,611 | -7,377 | 0.53% | 7,359,525 |
| 2022-04-12 | 2022-04-08 | 1.830 | 4,028,988 | +7,377 | 0.53% | 7,373,025 |
| 2022-04-07 | 2022-04-04 | 1.884 | 4,021,611 | -3,688 | 0.53% | 7,577,585 |
| 2022-04-06 | 2022-04-01 | 1.898 | 4,025,299 | -11,804 | 0.53% | 7,639,099 |
| 2022-04-04 | 2022-03-31 | 1.925 | 4,037,103 | +45,001 | 0.53% | 7,770,951 |
| 2022-03-31 | 2022-03-29 | 1.884 | 3,992,102 | -29,509 | 0.53% | 7,521,984 |
| 2022-03-30 | 2022-03-28 | 1.871 | 4,021,611 | -170,779 | 0.53% | 7,523,070 |
| 2022-03-22 | 2022-03-18 | 1.627 | 4,192,390 | +13,279 | 0.55% | 6,819,600 |
| 2022-03-21 | 2022-03-17 | 1.600 | 4,179,111 | -11,066 | 0.55% | 6,684,700 |
| 2022-03-18 | 2022-03-16 | 1.559 | 4,190,177 | +9,959 | 0.55% | 6,532,000 |
| 2022-03-17 | 2022-03-15 | 1.491 | 4,180,218 | +111,394 | 0.55% | 6,233,150 |
| 2022-03-16 | 2022-03-14 | 1.613 | 4,068,824 | +95,164 | 0.54% | 6,563,445 |
| 2022-03-10 | 2022-03-08 | 1.708 | 3,973,660 | +16,230 | 0.52% | 6,786,990 |
| 2022-03-09 | 2022-03-07 | 1.708 | 3,957,430 | +22,131 | 0.52% | 6,759,270 |
| 2022-03-08 | 2022-03-04 | 1.749 | 3,935,299 | +25,820 | 0.52% | 6,881,505 |
| 2022-03-04 | 2022-03-02 | 1.749 | 3,909,479 | +73,770 | 0.52% | 6,836,354 |
| 2022-03-03 | 2022-03-01 | 1.776 | 3,835,709 | +14,755 | 0.51% | 6,811,346 |
| 2022-03-02 | 2022-02-28 | 1.735 | 3,820,954 | +90,738 | 0.50% | 6,629,759 |
| 2022-03-01 | 2022-02-25 | 1.776 | 3,730,216 | +19,180 | 0.49% | 6,624,014 |
| 2022-02-28 | 2022-02-24 | 1.776 | 3,711,036 | -7,377 | 0.49% | 6,589,955 |
| 2022-02-25 | 2022-02-23 | 1.816 | 3,718,413 | +32,459 | 0.49% | 6,754,270 |
| 2022-02-24 | 2022-02-22 | 1.762 | 3,685,954 | +16,230 | 0.49% | 6,495,450 |
| 2022-02-22 | 2022-02-18 | 1.844 | 3,669,724 | +36,885 | 0.48% | 6,765,319 |
| 2022-02-18 | 2022-02-16 | 1.871 | 3,632,839 | +1,106 | 0.48% | 6,795,810 |
| 2022-02-16 | 2022-02-14 | 1.844 | 3,631,733 | +177,050 | 0.48% | 6,695,281 |
| 2022-02-11 | 2022-02-09 | 1.762 | 3,454,683 | +13,279 | 0.46% | 6,087,900 |
| 2022-02-10 | 2022-02-08 | 1.749 | 3,441,404 | +48,689 | 0.45% | 6,017,850 |
| 2022-02-07 | 2022-01-31 | 1.762 | 3,392,715 | +7,377 | 0.45% | 5,978,699 |
| 2022-01-20 | 2022-01-18 | 1.844 | 3,385,338 | -8,484 | 0.45% | 6,241,039 |
| 2022-01-11 | 2022-01-07 | 1.803 | 3,393,822 | -29,508 | 0.45% | 6,118,665 |
| 2022-01-04 | 2021-12-31 | 1.735 | 3,423,330 | +7,377 | 0.45% | 5,939,840 |
| 2021-12-30 | 2021-12-28 | 1.776 | 3,415,953 | +33,197 | 0.45% | 6,065,955 |
| 2021-12-28 | 2021-12-22 | 1.803 | 3,382,756 | +16,229 | 0.45% | 6,098,714 |
| 2021-12-21 | 2021-12-17 | 1.816 | 3,366,527 | +29,508 | 0.44% | 6,115,090 |
| 2021-12-17 | 2021-12-15 | 1.844 | 3,337,019 | -21,024 | 0.44% | 6,151,961 |
| 2021-12-16 | 2021-12-14 | 1.911 | 3,358,043 | -738 | 0.44% | 6,418,320 |
| 2021-12-09 | 2021-12-07 | 1.911 | 3,358,781 | -9,221 | 0.44% | 6,419,730 |
| 2021-12-08 | 2021-12-06 | 1.884 | 3,368,002 | -18,443 | 0.44% | 6,346,045 |
| 2021-12-07 | 2021-12-03 | 1.911 | 3,386,445 | +20,287 | 0.45% | 6,472,605 |
| 2021-12-02 | 2021-11-30 | 1.925 | 3,366,158 | -85,205 | 0.44% | 6,479,460 |
| 2021-12-01 | 2021-11-29 | 1.952 | 3,451,363 | +11,065 | 0.46% | 6,737,040 |
| 2021-11-30 | 2021-11-26 | 2.047 | 3,440,298 | -7,377 | 0.45% | 7,041,886 |
| 2021-11-29 | 2021-11-25 | 2.047 | 3,447,675 | +85,206 | 0.46% | 7,056,986 |
| 2021-11-25 | 2021-11-23 | 1.911 | 3,362,469 | -33,935 | 0.44% | 6,426,779 |
| 2021-11-24 | 2021-11-22 | 1.966 | 3,396,404 | +36,885 | 0.45% | 6,675,800 |
| 2021-11-18 | 2021-11-16 | 2.020 | 3,359,519 | +11,066 | 0.44% | 6,785,461 |
| 2021-11-17 | 2021-11-15 | 2.115 | 3,348,453 | -88,525 | 0.44% | 7,080,840 |
| 2021-11-16 | 2021-11-12 | 2.128 | 3,436,978 | -3,688 | 0.45% | 7,314,630 |
| 2021-11-12 | 2021-11-10 | 2.101 | 3,440,666 | -14,755 | 0.45% | 7,229,199 |
| 2021-11-11 | 2021-11-09 | 2.088 | 3,455,421 | +18,443 | 0.46% | 7,213,361 |
| 2021-11-10 | 2021-11-08 | 2.088 | 3,436,978 | +1,476 | 0.45% | 7,174,860 |
| 2021-11-08 | 2021-11-04 | 2.115 | 3,435,502 | -1,476 | 0.45% | 7,264,919 |
| 2021-11-05 | 2021-11-03 | 2.196 | 3,436,978 | -22,131 | 0.45% | 7,547,580 |
| 2021-11-04 | 2021-11-02 | 2.291 | 3,459,109 | -28,033 | 0.46% | 7,924,410 |
| 2021-11-02 | 2021-10-29 | 2.196 | 3,487,142 | -1,475 | 0.46% | 7,657,740 |
| 2021-10-28 | 2021-10-26 | 2.169 | 3,488,617 | -98,115 | 0.46% | 7,566,399 |
| 2021-10-27 | 2021-10-25 | 2.169 | 3,586,732 | -146,066 | 0.47% | 7,779,199 |
| 2021-10-26 | 2021-10-22 | 2.101 | 3,732,798 | -57,542 | 0.49% | 7,842,999 |
| 2021-10-22 | 2021-10-20 | 2.033 | 3,790,340 | +7,377 | 0.50% | 7,707,001 |
| 2021-10-18 | 2021-10-12 | 1.952 | 3,782,963 | -44,262 | 0.50% | 7,384,321 |
| 2021-10-15 | 2021-10-11 | 1.993 | 3,827,225 | -22,869 | 0.51% | 7,626,360 |
| 2021-10-06 | 2021-10-04 | 1.898 | 3,850,094 | -52,377 | 0.51% | 7,306,600 |
| 2021-10-05 | 2021-09-30 | 1.871 | 3,902,471 | +7,377 | 0.52% | 7,300,200 |
| 2021-09-29 | 2021-09-27 | 1.884 | 3,895,094 | -19,918 | 0.51% | 7,339,200 |
| 2021-09-24 | 2021-09-21 | 1.871 | 3,915,012 | -73,771 | 0.52% | 7,323,660 |
| 2021-09-20 | 2021-09-16 | 1.871 | 3,988,783 | +29,508 | 0.53% | 7,461,660 |
| 2021-09-17 | 2021-09-15 | 1.911 | 3,959,275 | -7,377 | 0.52% | 7,567,471 |
| 2021-09-15 | 2021-09-13 | 1.966 | 3,966,652 | +29,509 | 0.52% | 7,796,651 |
| 2021-09-13 | 2021-09-09 | 1.911 | 3,937,143 | +66,393 | 0.52% | 7,525,169 |
| 2021-09-10 | 2021-09-08 | 1.993 | 3,870,750 | -44,262 | 0.51% | 7,713,091 |
| 2021-09-07 | 2021-09-03 | 2.033 | 3,915,012 | -4,426 | 0.52% | 7,960,500 |
| 2021-09-02 | 2021-08-31 | 2.086 | 3,919,438 | +160,182 | 0.52% | 8,176,013 |
| 2021-09-01 | 2021-08-30 | 2.184 | 3,759,256 | -17,500 | 0.51% | 8,210,281 |
| 2021-08-31 | 2021-08-27 | 2.016 | 3,776,756 | -28,571 | 0.52% | 7,614,001 |
| 2021-08-26 | 2021-08-24 | 1.946 | 3,805,327 | -21,428 | 0.52% | 7,405,225 |
| 2021-08-24 | 2021-08-20 | 1.764 | 3,826,755 | +49,999 | 0.52% | 6,750,450 |
| 2021-08-23 | 2021-08-19 | 1.820 | 3,776,756 | -714 | 0.52% | 6,873,751 |
| 2021-08-20 | 2021-08-18 | 1.862 | 3,777,470 | +28,571 | 0.52% | 7,033,705 |
| 2021-08-10 | 2021-08-06 | 1.890 | 3,748,899 | -144,998 | 0.51% | 7,085,476 |
| 2021-08-09 | 2021-08-05 | 1.918 | 3,893,897 | +117,499 | 0.53% | 7,468,554 |
| 2021-08-05 | 2021-08-03 | 1.946 | 3,776,398 | +13,571 | 0.52% | 7,348,929 |
| 2021-08-04 | 2021-08-02 | 2.058 | 3,762,827 | -1,429 | 0.51% | 7,743,960 |
| 2021-07-30 | 2021-07-28 | 1.932 | 3,764,256 | +17,857 | 0.51% | 7,272,601 |
| 2021-07-29 | 2021-07-27 | 1.862 | 3,746,399 | +157,142 | 0.51% | 6,975,851 |
| 2021-07-23 | 2021-07-21 | 2.044 | 3,589,257 | +12,143 | 0.49% | 7,336,500 |
| 2021-07-22 | 2021-07-20 | 1.988 | 3,577,114 | +28,571 | 0.48% | 7,111,359 |
| 2021-07-21 | 2021-07-19 | 2.002 | 3,548,543 | +17,857 | 0.48% | 7,104,240 |
| 2021-07-20 | 2021-07-16 | 2.198 | 3,530,686 | +31,428 | 0.48% | 7,760,510 |
| 2021-07-19 | 2021-07-15 | 2.282 | 3,499,258 | +147,856 | 0.47% | 7,985,371 |
| 2021-07-16 | 2021-07-14 | 2.254 | 3,351,402 | -353,568 | 0.45% | 7,554,120 |
| 2021-07-15 | 2021-07-13 | 2.226 | 3,704,970 | -41,786 | 0.50% | 8,247,329 |
| 2021-07-14 | 2021-07-12 | 2.198 | 3,746,756 | +109,999 | 0.51% | 8,235,435 |
| 2021-07-13 | 2021-07-09 | 2.212 | 3,636,757 | -589,995 | 0.49% | 8,044,571 |
| 2021-07-12 | 2021-07-08 | 2.072 | 4,226,752 | -37,500 | 0.57% | 8,757,900 |
| 2021-07-06 | 2021-07-02 | 1.820 | 4,264,252 | +22,143 | 0.58% | 7,761,001 |
| 2021-07-05 | 2021-06-30 | 1.974 | 4,242,109 | -7,500 | 0.57% | 8,373,990 |
| 2021-06-04 | 2021-06-02 | 1.848 | 4,249,609 | -56,428 | 0.58% | 7,853,340 |
| 2021-06-02 | 2021-05-31 | 1.890 | 4,306,037 | +42,857 | 0.58% | 8,138,475 |
| 2021-05-28 | 2021-05-26 | 1.848 | 4,263,180 | -39,286 | 0.58% | 7,878,420 |
| 2021-05-27 | 2021-05-25 | 1.820 | 4,302,466 | -57,142 | 0.58% | 7,830,551 |
| 2021-05-24 | 2021-05-20 | 1.764 | 4,359,608 | -28,571 | 0.59% | 7,690,410 |
| 2021-05-13 | 2021-05-11 | 1.708 | 4,388,179 | +23,928 | 0.59% | 7,495,070 |
| 2021-05-12 | 2021-05-10 | 1.736 | 4,364,251 | +4,643 | 0.59% | 7,576,400 |
| 2021-05-11 | 2021-05-07 | 1.750 | 4,359,608 | +67,857 | 0.59% | 7,629,375 |
| 2021-05-10 | 2021-05-06 | 1.652 | 4,291,751 | +10,714 | 0.58% | 7,090,029 |
| 2021-05-05 | 2021-05-03 | 1.652 | 4,281,037 | +21,785 | 0.58% | 7,072,330 |
| 2021-05-04 | 2021-04-30 | 1.666 | 4,259,252 | -13,928 | 0.58% | 7,095,971 |
| 2021-04-30 | 2021-04-28 | 1.666 | 4,273,180 | +42,857 | 0.58% | 7,119,175 |
| 2021-04-29 | 2021-04-27 | 1.666 | 4,230,323 | -37,143 | 0.57% | 7,047,774 |
| 2021-04-28 | 2021-04-26 | 1.652 | 4,267,466 | -12,143 | 0.58% | 7,049,910 |
| 2021-04-22 | 2021-04-20 | 1.666 | 4,279,609 | -28,571 | 0.58% | 7,129,886 |
| 2021-04-20 | 2021-04-16 | 1.694 | 4,308,180 | +18,571 | 0.58% | 7,298,115 |
| 2021-04-12 | 2021-04-08 | 1.722 | 4,289,609 | -5,714 | 0.58% | 7,386,766 |
| 2021-04-09 | 2021-04-07 | 1.596 | 4,295,323 | +7,143 | 0.58% | 6,855,390 |
| 2021-03-31 | 2021-03-29 | 1.638 | 4,288,180 | -28,571 | 0.58% | 7,024,095 |
| 2021-03-30 | 2021-03-26 | 1.652 | 4,316,751 | +14,285 | 0.58% | 7,131,330 |
| 2021-03-29 | 2021-03-25 | 1.596 | 4,302,466 | +106,071 | 0.58% | 6,866,791 |
| 2021-03-26 | 2021-03-24 | 1.624 | 4,196,395 | +35,714 | 0.57% | 6,815,000 |
| 2021-03-25 | 2021-03-23 | 1.652 | 4,160,681 | +6,428 | 0.56% | 6,873,500 |
| 2021-03-24 | 2021-03-22 | 1.610 | 4,154,253 | +14,286 | 0.56% | 6,688,401 |
| 2021-03-22 | 2021-03-18 | 1.624 | 4,139,967 | +89,285 | 0.56% | 6,723,360 |
| 2021-03-19 | 2021-03-17 | 1.722 | 4,050,682 | +62,857 | 0.55% | 6,975,330 |
| 2021-03-17 | 2021-03-15 | 1.736 | 3,987,825 | -57,143 | 0.54% | 6,922,920 |
| 2021-03-15 | 2021-03-11 | 1.694 | 4,044,968 | +77,500 | 0.55% | 6,852,231 |
| 2021-03-11 | 2021-03-09 | 1.736 | 3,967,468 | +64,285 | 0.54% | 6,887,579 |
| 2021-03-10 | 2021-03-08 | 1.834 | 3,903,183 | +14,285 | 0.53% | 7,158,495 |
| 2021-03-09 | 2021-03-05 | 1.806 | 3,888,898 | -71,428 | 0.53% | 7,023,406 |
| 2021-03-05 | 2021-03-03 | 1.862 | 3,960,326 | +10,715 | 0.54% | 7,374,186 |
| 2021-03-04 | 2021-03-02 | 1.820 | 3,949,611 | +192,855 | 0.54% | 7,188,349 |
| 2021-03-03 | 2021-03-01 | 2.142 | 3,756,756 | +23,929 | 0.51% | 8,047,036 |
| 2021-03-02 | 2021-02-26 | 2.058 | 3,732,827 | +41,785 | 0.51% | 7,682,219 |
| 2021-03-01 | 2021-02-25 | 2.100 | 3,691,042 | -34,285 | 0.50% | 7,751,250 |
| 2021-02-26 | 2021-02-24 | 2.212 | 3,725,327 | -81,785 | 0.50% | 8,240,489 |
| 2021-02-25 | 2021-02-23 | 2.324 | 3,807,112 | -16,429 | 0.52% | 8,847,799 |
| 2021-02-24 | 2021-02-22 | 2.352 | 3,823,541 | +392,854 | 0.52% | 8,993,040 |
| 2021-02-23 | 2021-02-19 | 2.352 | 3,430,687 | +64,285 | 0.46% | 8,069,040 |
| 2021-02-22 | 2021-02-18 | 2.394 | 3,366,402 | -28,571 | 0.46% | 8,059,231 |
| 2021-02-19 | 2021-02-17 | 2.464 | 3,394,973 | -30,000 | 0.46% | 8,365,280 |
| 2021-02-18 | 2021-02-16 | 2.450 | 3,424,973 | +3,572 | 0.46% | 8,391,251 |
| 2021-02-17 | 2021-02-11 | 2.240 | 3,421,401 | +62,142 | 0.46% | 7,663,999 |
| 2021-02-10 | 2021-02-08 | 2.212 | 3,359,259 | -7,857 | 0.46% | 7,430,740 |
| 2021-02-09 | 2021-02-05 | 2.324 | 3,367,116 | -165,356 | 0.46% | 7,825,240 |
| 2021-02-08 | 2021-02-04 | 2.212 | 3,532,472 | -262,141 | 0.48% | 7,813,890 |
| 2021-02-05 | 2021-02-03 | 2.282 | 3,794,613 | -2,270,339 | 0.51% | 8,659,376 |
| 2021-02-04 | 2021-02-02 | 2.030 | 6,064,952 | +7,143 | 0.82% | 12,311,951 |
| 2021-02-03 | 2021-02-01 | 2.044 | 6,057,809 | -14,285 | 0.82% | 12,382,261 |
| 2021-01-29 | 2021-01-27 | 1.904 | 6,072,094 | -204,999 | 0.82% | 11,561,359 |
| 2021-01-28 | 2021-01-26 | 1.904 | 6,277,093 | -209,284 | 0.85% | 11,951,681 |
| 2021-01-27 | 2021-01-25 | 1.918 | 6,486,377 | -112,142 | 0.88% | 12,440,970 |
| 2021-01-26 | 2021-01-22 | 1.960 | 6,598,519 | -27,499 | 0.89% | 12,933,201 |
| 2021-01-22 | 2021-01-20 | 1.904 | 6,626,018 | +14,285 | 0.90% | 12,616,039 |
| 2021-01-20 | 2021-01-18 | 1.876 | 6,611,733 | -41,428 | 0.90% | 12,403,710 |
| 2021-01-15 | 2021-01-13 | 1.862 | 6,653,161 | -2,857 | 0.90% | 12,388,285 |
| 2021-01-12 | 2021-01-08 | 1.834 | 6,656,018 | +87,856 | 0.90% | 12,207,235 |
| 2021-01-11 | 2021-01-07 | 1.890 | 6,568,162 | +42,857 | 0.89% | 12,413,925 |
| 2021-01-07 | 2021-01-05 | 1.890 | 6,525,305 | -52,857 | 0.88% | 12,332,925 |
| 2021-01-05 | 2020-12-31 | 2.002 | 6,578,162 | +24,286 | 0.89% | 13,169,586 |
| 2021-01-04 | 2020-12-29 | 2.058 | 6,553,876 | +17,857 | 0.89% | 13,487,985 |
| 2020-12-30 | 2020-12-28 | 1.862 | 6,536,019 | +36,785 | 0.89% | 12,170,165 |
| 2020-12-29 | 2020-12-24 | 1.848 | 6,499,234 | +10,714 | 0.88% | 12,010,680 |
| 2020-12-21 | 2020-12-17 | 2.016 | 6,488,520 | +7,143 | 0.88% | 13,080,961 |
| 2020-12-14 | 2020-12-10 | 2.058 | 6,481,377 | -45,714 | 0.88% | 13,338,780 |
| 2020-12-08 | 2020-12-04 | 1.820 | 6,527,091 | -21,428 | 0.88% | 11,879,401 |
| 2020-12-07 | 2020-12-03 | 1.778 | 6,548,519 | -32,500 | 0.89% | 11,643,360 |
| 2020-12-02 | 2020-11-30 | 1.764 | 6,581,019 | -13,214 | 0.89% | 11,609,010 |
| 2020-12-01 | 2020-11-27 | 1.764 | 6,594,233 | -19,286 | 0.89% | 11,632,320 |
| 2020-11-25 | 2020-11-23 | 1.764 | 6,613,519 | +32,500 | 0.90% | 11,666,341 |
| 2020-11-24 | 2020-11-20 | 1.736 | 6,581,019 | +52,500 | 0.89% | 11,424,740 |
| 2020-11-23 | 2020-11-19 | 1.764 | 6,528,519 | +21,428 | 0.88% | 11,516,400 |
| 2020-11-19 | 2020-11-17 | 1.778 | 6,507,091 | +26,428 | 0.88% | 11,569,700 |
| 2020-11-18 | 2020-11-16 | 1.778 | 6,480,663 | -48,213 | 0.88% | 11,522,711 |
| 2020-11-17 | 2020-11-13 | 1.736 | 6,528,876 | +14,285 | 0.88% | 11,334,219 |
| 2020-11-16 | 2020-11-12 | 1.736 | 6,514,591 | -11,785 | 0.88% | 11,309,420 |
| 2020-11-13 | 2020-11-11 | 1.722 | 6,526,376 | -1,429 | 0.88% | 11,238,509 |
| 2020-11-11 | 2020-11-09 | 1.708 | 6,527,805 | -185,713 | 0.88% | 11,149,580 |
| 2020-11-10 | 2020-11-06 | 1.736 | 6,713,518 | +21,429 | 0.91% | 11,654,760 |
| 2020-11-06 | 2020-11-04 | 1.750 | 6,692,089 | -4,286 | 0.91% | 11,711,249 |
| 2020-11-04 | 2020-11-02 | 1.722 | 6,696,375 | +42,857 | 0.91% | 11,531,250 |
| 2020-11-03 | 2020-10-30 | 1.694 | 6,653,518 | +4,285 | 0.90% | 11,271,150 |
| 2020-11-02 | 2020-10-29 | 1.806 | 6,649,233 | -14,285 | 0.90% | 12,008,611 |
| 2020-10-27 | 2020-10-22 | 1.820 | 6,663,518 | -25,714 | 0.90% | 12,127,700 |
| 2020-10-21 | 2020-10-19 | 1.652 | 6,689,232 | +71,428 | 0.91% | 11,050,700 |
| 2020-10-20 | 2020-10-16 | 1.638 | 6,617,804 | +14,285 | 0.90% | 10,840,050 |
| 2020-10-08 | 2020-10-06 | 1.694 | 6,603,519 | -1,071 | 0.89% | 11,186,451 |
| 2020-10-05 | 2020-09-29 | 1.722 | 6,604,590 | -7,143 | 0.89% | 11,373,195 |
| 2020-09-30 | 2020-09-28 | 1.694 | 6,611,733 | -17,857 | 0.90% | 11,200,365 |
| 2020-09-24 | 2020-09-22 | 1.708 | 6,629,590 | +14,286 | 0.90% | 11,323,430 |
| 2020-09-14 | 2020-09-10 | 1.778 | 6,615,304 | +45,714 | 0.90% | 11,762,104 |
| 2020-09-09 | 2020-09-07 | 1.834 | 6,569,590 | +28,571 | 0.89% | 12,048,724 |
| 2020-09-07 | 2020-09-03 | 1.876 | 6,541,019 | +35,714 | 0.89% | 12,271,050 |
| 2020-09-03 | 2020-09-01 | 2.070 | 6,505,305 | +256,413 | 0.88% | 13,463,321 |
| 2020-09-02 | 2020-08-31 | 2.070 | 6,248,892 | -25,043 | 0.88% | 12,932,651 |
| 2020-08-31 | 2020-08-27 | 2.084 | 6,273,935 | +7,204 | 0.89% | 13,075,919 |
| 2020-08-27 | 2020-08-25 | 2.113 | 6,266,731 | +18,525 | 0.88% | 13,243,575 |
| 2020-08-24 | 2020-08-20 | 1.953 | 6,248,206 | -6,861 | 0.88% | 12,202,711 |
| 2020-08-21 | 2020-08-19 | 1.968 | 6,255,067 | -13,722 | 0.88% | 12,307,275 |
| 2020-08-20 | 2020-08-18 | 1.909 | 6,268,789 | -5,146 | 0.88% | 11,968,814 |
| 2020-08-19 | 2020-08-17 | 1.938 | 6,273,935 | +32,591 | 0.89% | 12,161,519 |
| 2020-08-12 | 2020-08-10 | 1.793 | 6,241,344 | -28,475 | 0.88% | 11,188,694 |
| 2020-08-04 | 2020-07-31 | 1.807 | 6,269,819 | +2,745 | 0.88% | 11,331,121 |
| 2020-07-28 | 2020-07-24 | 1.778 | 6,267,074 | -4,117 | 0.88% | 11,143,480 |
| 2020-07-27 | 2020-07-23 | 1.822 | 6,271,191 | +61,752 | 0.88% | 11,425,000 |
| 2020-07-23 | 2020-07-21 | 1.924 | 6,209,439 | +4,116 | 0.88% | 11,945,999 |
| 2020-07-22 | 2020-07-20 | 1.924 | 6,205,323 | -111,152 | 0.88% | 11,938,081 |
| 2020-07-20 | 2020-07-16 | 1.851 | 6,316,475 | +13,722 | 0.89% | 11,691,620 |
| 2020-07-17 | 2020-07-15 | 1.938 | 6,302,753 | +54,891 | 0.89% | 12,217,381 |
| 2020-07-16 | 2020-07-14 | 1.895 | 6,247,862 | -1,373 | 0.88% | 11,837,799 |
| 2020-07-15 | 2020-07-13 | 1.953 | 6,249,235 | -187,312 | 0.88% | 12,204,720 |
| 2020-07-13 | 2020-07-09 | 1.822 | 6,436,547 | -6,861 | 0.91% | 11,726,250 |
| 2020-07-09 | 2020-07-07 | 1.836 | 6,443,408 | -68,613 | 0.91% | 11,832,659 |
| 2020-07-07 | 2020-07-03 | 1.764 | 6,512,021 | +68,613 | 0.92% | 11,484,110 |
| 2020-07-02 | 2020-06-29 | 1.662 | 6,443,408 | +60,379 | 0.91% | 10,705,739 |
| 2020-06-30 | 2020-06-26 | 1.691 | 6,383,029 | +61,751 | 0.90% | 10,791,479 |
| 2020-06-29 | 2020-06-24 | 1.662 | 6,321,278 | -30,533 | 0.89% | 10,502,820 |
| 2020-06-26 | 2020-06-23 | 1.720 | 6,351,811 | +34,307 | 0.89% | 10,923,851 |
| 2020-06-23 | 2020-06-19 | 1.793 | 6,317,504 | +686 | 0.89% | 11,325,224 |
| 2020-06-22 | 2020-06-18 | 2.141 | 6,316,818 | +8,233 | 0.89% | 13,525,291 |
| 2020-06-19 | 2020-06-17 | 2.015 | 6,308,585 | +449,450 | 0.89% | 12,713,095 |
| 2020-06-18 | 2020-06-16 | 1.984 | 5,859,135 | -4,128 | 0.89% | 11,622,871 |
| 2020-06-15 | 2020-06-11 | 1.889 | 5,863,263 | +25,407 | 0.89% | 11,077,200 |
| 2020-06-12 | 2020-06-10 | 1.968 | 5,837,856 | +50,813 | 0.89% | 11,488,749 |
| 2020-06-11 | 2020-06-09 | 1.968 | 5,787,043 | +114,331 | 0.88% | 11,388,751 |
| 2020-06-10 | 2020-06-08 | 1.889 | 5,672,712 | +26,677 | 0.86% | 10,717,200 |
| 2020-06-05 | 2020-06-03 | 1.795 | 5,646,035 | +13,656 | 0.86% | 10,133,460 |
| 2020-06-03 | 2020-06-01 | 1.858 | 5,632,379 | +12,704 | 0.85% | 10,463,651 |
| 2020-06-02 | 2020-05-29 | 1.795 | 5,619,675 | +44,462 | 0.85% | 10,086,150 |
| 2020-06-01 | 2020-05-28 | 1.905 | 5,575,213 | +66,693 | 0.85% | 10,620,775 |
| 2020-05-26 | 2020-05-22 | 1.921 | 5,508,520 | -13,339 | 0.84% | 10,580,450 |
| 2020-05-25 | 2020-05-21 | 1.999 | 5,521,859 | +13,339 | 0.84% | 11,040,745 |
| 2020-05-21 | 2020-05-19 | 1.952 | 5,508,520 | -7,622 | 0.84% | 10,753,900 |
| 2020-05-20 | 2020-05-18 | 1.921 | 5,516,142 | -12,704 | 0.84% | 10,595,089 |
| 2020-05-15 | 2020-05-13 | 1.999 | 5,528,846 | +19,055 | 0.84% | 11,054,716 |
| 2020-05-14 | 2020-05-12 | 1.999 | 5,509,791 | +31,759 | 0.84% | 11,016,616 |
| 2020-05-08 | 2020-05-06 | 1.984 | 5,478,032 | +13,974 | 0.83% | 10,866,870 |
| 2020-04-23 | 2020-04-21 | 2.047 | 5,464,058 | +27,312 | 0.83% | 11,183,249 |
| 2020-04-21 | 2020-04-17 | 2.094 | 5,436,746 | +20,643 | 0.82% | 11,384,135 |
| 2020-04-17 | 2020-04-15 | 2.125 | 5,416,103 | -35,887 | 0.82% | 11,511,450 |
| 2020-04-16 | 2020-04-14 | 2.173 | 5,451,990 | -190,551 | 0.83% | 11,845,230 |
| 2020-04-15 | 2020-04-09 | 2.110 | 5,642,541 | -70,822 | 0.86% | 11,903,889 |
| 2020-04-14 | 2020-04-08 | 2.110 | 5,713,363 | -82,254 | 0.87% | 12,053,300 |
| 2020-04-09 | 2020-04-07 | 2.141 | 5,795,617 | +11,750 | 0.88% | 12,409,319 |
| 2020-04-07 | 2020-04-03 | 2.094 | 5,783,867 | -12,703 | 0.88% | 12,110,980 |
| 2020-04-03 | 2020-04-01 | 2.062 | 5,796,570 | +60,976 | 0.88% | 11,955,059 |
| 2020-04-01 | 2020-03-30 | 2.110 | 5,735,594 | +17,785 | 0.87% | 12,100,200 |
| 2020-03-30 | 2020-03-26 | 2.251 | 5,717,809 | +19,055 | 0.87% | 12,872,860 |
| 2020-03-26 | 2020-03-24 | 2.094 | 5,698,754 | -9,527 | 0.86% | 11,932,760 |
| 2020-03-23 | 2020-03-19 | 1.858 | 5,708,281 | +7,939 | 0.87% | 10,604,659 |
| 2020-03-20 | 2020-03-18 | 1.921 | 5,700,342 | +87,019 | 0.86% | 10,948,890 |
| 2020-03-17 | 2020-03-13 | 2.343 | 5,613,323 | +301,799 | 0.85% | 13,151,243 |
| 2020-03-16 | 2020-03-12 | 2.442 | 5,311,524 | +41,517 | 0.84% | 12,969,979 |
| 2020-03-13 | 2020-03-11 | 2.623 | 5,270,007 | +26,971 | 0.84% | 13,825,051 |
| 2020-03-12 | 2020-03-10 | 2.656 | 5,243,036 | +30,911 | 0.83% | 13,927,306 |
| 2020-03-11 | 2020-03-09 | 2.590 | 5,212,125 | +28,790 | 0.83% | 13,501,216 |
| 2020-03-09 | 2020-03-05 | 2.854 | 5,183,335 | +13,637 | 0.82% | 14,794,960 |
| 2020-03-05 | 2020-03-03 | 2.887 | 5,169,698 | +909 | 0.82% | 14,926,625 |
| 2020-03-04 | 2020-03-02 | 2.887 | 5,168,789 | +909 | 0.82% | 14,924,001 |
| 2020-03-03 | 2020-02-28 | 2.788 | 5,167,880 | +30,305 | 0.82% | 14,409,786 |
| 2020-02-27 | 2020-02-25 | 3.003 | 5,137,575 | -17,274 | 0.82% | 15,427,231 |
| 2020-02-24 | 2020-02-20 | 3.135 | 5,154,849 | -6,060 | 0.82% | 16,159,502 |
| 2020-02-21 | 2020-02-19 | 2.986 | 5,160,909 | -125,462 | 0.82% | 15,412,149 |
| 2020-02-20 | 2020-02-18 | 2.970 | 5,286,371 | -10,607 | 0.84% | 15,699,599 |
| 2020-02-17 | 2020-02-13 | 2.970 | 5,296,978 | +42,427 | 0.84% | 15,731,100 |
| 2020-02-13 | 2020-02-11 | 3.003 | 5,254,551 | +6,667 | 0.83% | 15,778,489 |
| 2020-02-10 | 2020-02-06 | 2.854 | 5,247,884 | +27,274 | 0.83% | 14,979,204 |
| 2020-02-05 | 2020-02-03 | 2.656 | 5,220,610 | +25,759 | 0.83% | 13,867,735 |
| 2020-02-04 | 2020-01-31 | 2.854 | 5,194,851 | +12,122 | 0.83% | 14,827,830 |
| 2020-02-03 | 2020-01-30 | 2.920 | 5,182,729 | +33,335 | 0.82% | 15,135,270 |
| 2020-01-31 | 2020-01-29 | 2.904 | 5,149,394 | -6,970 | 0.82% | 14,952,961 |
| 2020-01-30 | 2020-01-24 | 3.069 | 5,156,364 | +151,827 | 0.82% | 15,823,951 |
| 2020-01-29 | 2020-01-22 | 3.432 | 5,004,537 | -19,395 | 0.80% | 17,174,561 |
| 2020-01-23 | 2020-01-21 | 3.085 | 5,023,932 | -3,636 | 0.80% | 15,500,431 |
| 2020-01-22 | 2020-01-20 | 3.052 | 5,027,568 | +13,940 | 0.80% | 15,345,749 |
| 2020-01-21 | 2020-01-17 | 3.003 | 5,013,628 | +106,370 | 0.80% | 15,055,040 |
| 2020-01-20 | 2020-01-16 | 2.953 | 4,907,258 | -6,061 | 0.78% | 14,492,734 |
| 2020-01-17 | 2020-01-15 | 2.953 | 4,913,319 | -1,515 | 0.78% | 14,510,635 |
| 2020-01-16 | 2020-01-14 | 2.953 | 4,914,834 | +18,486 | 0.78% | 14,515,109 |
| 2020-01-15 | 2020-01-13 | 2.986 | 4,896,348 | +5,757 | 0.78% | 14,622,084 |
| 2020-01-14 | 2020-01-10 | 3.003 | 4,890,591 | +9,092 | 0.78% | 14,685,581 |
| 2020-01-13 | 2020-01-09 | 2.904 | 4,881,499 | +60,610 | 0.78% | 14,175,040 |
| 2020-01-09 | 2020-01-07 | 3.052 | 4,820,889 | +44,851 | 0.77% | 14,714,898 |
| 2020-01-08 | 2020-01-06 | 2.953 | 4,776,038 | +54,548 | 0.76% | 14,105,199 |
| 2020-01-06 | 2020-01-02 | 3.135 | 4,721,490 | +14,244 | 0.75% | 14,801,001 |
| 2020-01-03 | 2019-12-31 | 3.019 | 4,707,246 | +30,304 | 0.75% | 14,212,694 |
| 2020-01-02 | 2019-12-27 | 3.019 | 4,676,942 | +12,122 | 0.74% | 14,121,196 |
| 2019-12-23 | 2019-12-19 | 3.102 | 4,664,820 | -124,856 | 0.74% | 14,469,421 |
| 2019-12-20 | 2019-12-18 | 3.052 | 4,789,676 | -1,818 | 0.76% | 14,619,626 |
| 2019-12-19 | 2019-12-17 | 3.118 | 4,791,494 | +15,759 | 0.76% | 14,941,396 |
| 2019-12-18 | 2019-12-16 | 2.871 | 4,775,735 | -18,183 | 0.76% | 13,710,329 |
| 2019-12-17 | 2019-12-13 | 2.706 | 4,793,918 | +56,367 | 0.76% | 12,971,579 |
| 2019-12-13 | 2019-12-11 | 2.772 | 4,737,551 | +19,092 | 0.75% | 13,131,719 |
| 2019-12-12 | 2019-12-10 | 2.805 | 4,718,459 | -18,183 | 0.75% | 13,234,499 |
| 2019-12-11 | 2019-12-09 | 2.623 | 4,736,642 | +24,244 | 0.75% | 12,425,850 |
| 2019-12-05 | 2019-12-03 | 2.458 | 4,712,398 | +6,061 | 0.75% | 11,584,749 |
| 2019-12-04 | 2019-12-02 | 2.475 | 4,706,337 | +4,242 | 0.75% | 11,647,499 |
| 2019-12-03 | 2019-11-29 | 2.788 | 4,702,095 | -19,395 | 0.75% | 13,111,021 |
| 2019-12-02 | 2019-11-28 | 2.590 | 4,721,490 | +32,426 | 0.75% | 12,230,301 |
| 2019-11-29 | 2019-11-27 | 2.310 | 4,689,064 | +38,488 | 0.74% | 10,831,101 |
| 2019-11-28 | 2019-11-26 | 2.112 | 4,650,576 | +42,426 | 0.74% | 9,821,439 |
| 2019-11-26 | 2019-11-22 | 2.310 | 4,608,150 | -9,091 | 0.73% | 10,644,201 |
| 2019-11-22 | 2019-11-20 | 2.359 | 4,617,241 | +6,061 | 0.73% | 10,893,740 |
| 2019-11-20 | 2019-11-18 | 2.293 | 4,611,180 | +3,636 | 0.73% | 10,575,120 |
| 2019-11-18 | 2019-11-14 | 2.343 | 4,607,544 | +21,517 | 0.73% | 10,794,841 |
| 2019-11-15 | 2019-11-13 | 2.557 | 4,586,027 | +138,796 | 0.73% | 11,728,074 |
| 2019-11-14 | 2019-11-12 | 2.788 | 4,447,231 | -19,698 | 0.71% | 12,400,375 |
| 2019-11-13 | 2019-11-11 | 2.211 | 4,466,929 | +72,731 | 0.71% | 9,875,799 |
| 2019-11-12 | 2019-11-08 | 2.359 | 4,394,198 | +56,973 | 0.70% | 10,367,501 |
| 2019-11-11 | 2019-11-07 | 2.524 | 4,337,225 | +20,608 | 0.69% | 10,948,681 |
| 2019-11-08 | 2019-11-06 | 2.557 | 4,316,617 | +16,970 | 0.69% | 11,039,099 |
| 2019-11-07 | 2019-11-05 | 2.590 | 4,299,647 | +48,488 | 0.68% | 11,137,581 |
| 2019-11-06 | 2019-11-04 | 2.640 | 4,251,159 | +19,395 | 0.67% | 11,222,400 |
| 2019-11-04 | 2019-10-31 | 2.706 | 4,231,764 | -6,061 | 0.67% | 11,450,480 |
| 2019-11-01 | 2019-10-30 | 2.739 | 4,237,825 | +14,849 | 0.67% | 11,606,720 |
| 2019-10-25 | 2019-10-23 | 2.937 | 4,222,976 | -6,061 | 0.67% | 12,402,151 |
| 2019-10-24 | 2019-10-22 | 3.003 | 4,229,037 | -606 | 0.67% | 12,699,051 |
| 2019-10-23 | 2019-10-21 | 3.069 | 4,229,643 | +303 | 0.67% | 12,980,011 |
| 2019-10-22 | 2019-10-18 | 3.118 | 4,229,340 | -1,212 | 0.67% | 13,188,421 |
| 2019-10-16 | 2019-10-14 | 3.135 | 4,230,552 | +6,364 | 0.67% | 13,262,001 |
| 2019-10-15 | 2019-10-11 | 3.151 | 4,224,188 | +3,031 | 0.67% | 13,311,746 |
| 2019-10-14 | 2019-10-10 | 3.102 | 4,221,157 | +15,758 | 0.67% | 13,093,259 |
| 2019-10-11 | 2019-10-09 | 2.937 | 4,205,399 | -24,244 | 0.67% | 12,350,531 |
| 2019-10-10 | 2019-10-08 | 2.854 | 4,229,643 | +77,884 | 0.67% | 12,072,806 |
| 2019-10-08 | 2019-10-03 | 2.887 | 4,151,759 | -26,668 | 0.66% | 11,987,499 |
| 2019-10-04 | 2019-10-02 | 3.036 | 4,178,427 | +12,121 | 0.66% | 12,684,959 |
| 2019-10-03 | 2019-09-30 | 3.135 | 4,166,306 | +60,610 | 0.66% | 13,060,601 |
| 2019-10-02 | 2019-09-27 | 3.250 | 4,105,696 | +113,946 | 0.65% | 13,344,780 |
| 2019-09-30 | 2019-09-26 | 3.036 | 3,991,750 | +9,092 | 0.63% | 12,118,240 |
| 2019-09-27 | 2019-09-25 | 3.069 | 3,982,658 | -10,910 | 0.63% | 12,222,059 |
| 2019-09-26 | 2019-09-24 | 3.250 | 3,993,568 | +232,438 | 0.63% | 12,980,330 |
| 2019-09-25 | 2019-09-23 | 3.564 | 3,761,130 | +24,244 | 0.60% | 13,403,879 |
| 2019-09-24 | 2019-09-20 | 3.597 | 3,736,886 | +12,122 | 0.59% | 13,440,789 |
| 2019-09-23 | 2019-09-19 | 3.547 | 3,724,764 | +36,365 | 0.59% | 13,212,823 |
| 2019-09-20 | 2019-09-18 | 3.663 | 3,688,399 | +24,244 | 0.59% | 13,509,811 |
| 2019-09-19 | 2019-09-17 | 3.712 | 3,664,155 | +46,063 | 0.58% | 13,602,376 |
| 2019-09-18 | 2019-09-16 | 3.745 | 3,618,092 | +87,278 | 0.57% | 13,550,767 |
| 2019-09-17 | 2019-09-13 | 3.696 | 3,530,814 | +78,793 | 0.56% | 13,049,121 |
| 2019-09-16 | 2019-09-12 | 3.696 | 3,452,021 | +42,427 | 0.55% | 12,757,920 |
| 2019-09-13 | 2019-09-11 | 3.762 | 3,409,594 | +123,037 | 0.54% | 12,826,139 |
| 2019-09-12 | 2019-09-10 | 3.778 | 3,286,557 | +46,367 | 0.52% | 12,417,526 |
| 2019-09-11 | 2019-09-09 | 3.910 | 3,240,190 | +66,670 | 0.51% | 12,670,018 |
| 2019-09-10 | 2019-09-06 | 3.976 | 3,173,520 | -7,576 | 0.50% | 12,618,760 |
| 2019-09-06 | 2019-09-04 | 4.075 | 3,181,096 | +36,366 | 0.50% | 12,963,795 |
| 2019-09-04 | 2019-09-02 | 4.059 | 3,144,730 | +86,368 | 0.50% | 12,763,709 |
| 2019-09-02 | 2019-08-29 | 4.108 | 3,058,362 | -1,212 | 0.49% | 12,564,542 |
| 2019-08-30 | 2019-08-28 | 4.158 | 3,059,574 | +45,457 | 0.49% | 12,720,961 |
| 2019-08-29 | 2019-08-27 | 4.488 | 3,014,117 | +100,612 | 0.48% | 13,526,562 |
| 2019-08-28 | 2019-08-26 | 4.125 | 2,913,505 | -58,185 | 0.46% | 12,017,502 |
| 2019-08-27 | 2019-08-23 | 4.372 | 2,971,690 | +7,879 | 0.47% | 12,992,951 |
| 2019-08-23 | 2019-08-21 | 4.125 | 2,963,811 | +80,005 | 0.47% | 12,225,002 |
| 2019-08-21 | 2019-08-19 | 4.339 | 2,883,806 | +12,122 | 0.46% | 12,513,540 |
| 2019-08-20 | 2019-08-16 | 4.141 | 2,871,684 | +15,152 | 0.46% | 11,892,380 |
| 2019-08-19 | 2019-08-15 | 4.158 | 2,856,532 | -1,515 | 0.45% | 11,876,762 |
| 2019-08-16 | 2019-08-14 | 4.306 | 2,858,047 | +30,305 | 0.45% | 12,307,456 |
| 2019-08-13 | 2019-08-09 | 4.389 | 2,827,742 | +100,006 | 0.45% | 12,410,230 |
| 2019-08-12 | 2019-08-08 | 4.636 | 2,727,736 | +24,547 | 0.43% | 12,646,404 |
| 2019-08-09 | 2019-08-07 | 4.224 | 2,703,189 | +35,456 | 0.43% | 11,417,599 |
| 2019-08-08 | 2019-08-06 | 4.224 | 2,667,733 | +75,459 | 0.42% | 11,267,842 |
| 2019-08-07 | 2019-08-05 | 4.422 | 2,592,274 | +151,827 | 0.41% | 11,462,362 |
| 2019-08-06 | 2019-08-02 | 4.900 | 2,440,447 | +76,066 | 0.39% | 11,958,707 |
| 2019-08-05 | 2019-08-01 | 5.164 | 2,364,381 | +41,214 | 0.38% | 12,210,128 |
| 2019-08-01 | 2019-07-30 | 5.230 | 2,323,167 | +73,035 | 0.37% | 12,150,611 |
| 2019-07-31 | 2019-07-29 | 5.412 | 2,250,132 | +60,609 | 0.36% | 12,176,998 |
| 2019-07-30 | 2019-07-26 | 5.610 | 2,189,523 | -123,643 | 0.35% | 12,282,502 |
| 2019-07-29 | 2019-07-25 | 5.544 | 2,313,166 | -23,032 | 0.37% | 12,823,438 |
| 2019-07-26 | 2019-07-24 | 5.280 | 2,336,198 | -18,183 | 0.37% | 12,334,400 |
| 2019-07-22 | 2019-07-18 | 5.148 | 2,354,381 | +24,244 | 0.37% | 12,119,641 |
| 2019-07-18 | 2019-07-16 | 5.280 | 2,330,137 | +4,849 | 0.37% | 12,302,400 |
| 2019-07-17 | 2019-07-15 | 5.379 | 2,325,288 | -54,549 | 0.37% | 12,506,989 |
| 2019-07-16 | 2019-07-12 | 5.346 | 2,379,837 | -65,458 | 0.38% | 12,721,861 |
| 2019-07-15 | 2019-07-11 | 5.247 | 2,445,295 | -46,064 | 0.39% | 12,829,709 |
| 2019-07-12 | 2019-07-10 | 5.362 | 2,491,359 | +290,927 | 0.40% | 13,359,127 |
| 2019-07-11 | 2019-07-09 | 5.560 | 2,200,432 | +57,276 | 0.35% | 12,234,783 |
| 2019-07-09 | 2019-07-05 | 5.197 | 2,143,156 | -2,728 | 0.34% | 11,138,398 |
| 2019-07-08 | 2019-07-04 | 5.280 | 2,145,884 | +55,155 | 0.34% | 11,329,601 |
| 2019-07-05 | 2019-07-03 | 5.577 | 2,090,729 | -70,913 | 0.33% | 11,659,310 |
| 2019-07-04 | 2019-07-02 | 5.478 | 2,161,642 | +3,333 | 0.34% | 11,840,779 |
| 2019-07-03 | 2019-06-28 | 5.560 | 2,158,309 | -132,735 | 0.34% | 12,000,572 |
| 2019-07-02 | 2019-06-27 | 5.379 | 2,291,044 | -25,153 | 0.36% | 12,322,801 |
| 2019-06-28 | 2019-06-26 | 5.313 | 2,316,197 | -133,341 | 0.37% | 12,305,231 |
| 2019-06-27 | 2019-06-25 | 5.164 | 2,449,538 | -86,672 | 0.39% | 12,649,895 |
| 2019-06-26 | 2019-06-24 | 5.280 | 2,536,210 | -172,131 | 0.40% | 13,390,401 |
| 2019-06-25 | 2019-06-21 | 4.983 | 2,708,341 | -20,001 | 0.43% | 13,494,870 |
| 2019-06-24 | 2019-06-20 | 4.710 | 2,728,342 | +15,455 | 0.43% | 12,850,345 |
| 2019-06-21 | 2019-06-19 | 4.541 | 2,712,887 | +70,972 | 0.43% | 12,317,929 |
| 2019-06-18 | 2019-06-14 | 4.829 | 2,641,915 | -10,034 | 0.43% | 12,756,599 |
| 2019-06-17 | 2019-06-13 | 4.862 | 2,651,949 | -5,903 | 0.43% | 12,894,908 |
| 2019-06-14 | 2019-06-12 | 4.320 | 2,657,852 | +20,954 | 0.43% | 11,482,651 |
| 2019-06-13 | 2019-06-11 | 4.507 | 2,636,898 | -35,119 | 0.43% | 11,883,549 |
| 2019-06-12 | 2019-06-10 | 4.354 | 2,672,017 | +27,151 | 0.44% | 11,634,388 |
| 2019-06-10 | 2019-06-05 | 3.829 | 2,644,866 | -1,771 | 0.43% | 10,127,058 |
| 2019-06-05 | 2019-06-03 | 3.812 | 2,646,637 | -4,722 | 0.43% | 10,088,999 |
| 2019-06-04 | 2019-05-31 | 3.812 | 2,651,359 | -59,909 | 0.43% | 10,107,000 |
| 2019-06-03 | 2019-05-30 | 3.931 | 2,711,268 | -3,247 | 0.44% | 10,656,918 |
| 2019-05-30 | 2019-05-28 | 4.168 | 2,714,515 | +7,083 | 0.44% | 11,313,541 |
| 2019-05-28 | 2019-05-24 | 4.066 | 2,707,432 | +1,476 | 0.44% | 11,008,800 |
| 2019-05-27 | 2019-05-23 | 4.405 | 2,705,956 | +23,609 | 0.44% | 11,919,699 |
| 2019-05-24 | 2019-05-22 | 4.591 | 2,682,347 | -590 | 0.44% | 12,315,596 |
| 2019-05-23 | 2019-05-21 | 4.541 | 2,682,937 | +23,610 | 0.44% | 12,181,940 |
| 2019-05-22 | 2019-05-20 | 4.405 | 2,659,327 | +129,557 | 0.43% | 11,714,299 |
| 2019-05-20 | 2019-05-16 | 5.150 | 2,529,770 | -30,102 | 0.41% | 13,029,442 |
| 2019-05-16 | 2019-05-14 | 4.608 | 2,559,872 | +15,642 | 0.42% | 11,796,641 |
| 2019-05-15 | 2019-05-10 | 4.812 | 2,544,230 | +11,804 | 0.41% | 12,241,818 |
| 2019-05-14 | 2019-05-09 | 4.761 | 2,532,426 | -25,970 | 0.41% | 12,056,307 |
| 2019-05-10 | 2019-05-08 | 5.032 | 2,558,396 | +38,365 | 0.42% | 12,873,464 |
| 2019-05-08 | 2019-05-06 | 4.998 | 2,520,031 | +87,946 | 0.41% | 12,595,027 |
| 2019-05-07 | 2019-05-03 | 5.201 | 2,432,085 | +6,493 | 0.40% | 12,649,936 |
| 2019-05-06 | 2019-05-02 | 5.167 | 2,425,592 | +42,497 | 0.40% | 12,533,974 |
| 2019-05-03 | 2019-04-30 | 4.998 | 2,383,095 | +44,858 | 0.39% | 11,910,625 |
| 2019-05-02 | 2019-04-29 | 5.388 | 2,338,237 | +3,542 | 0.38% | 12,597,572 |
| 2019-04-30 | 2019-04-26 | 5.422 | 2,334,695 | +23,609 | 0.38% | 12,657,599 |
| 2019-04-29 | 2019-04-25 | 5.201 | 2,311,086 | +242,294 | 0.38% | 12,020,587 |
| 2019-04-26 | 2019-04-24 | 5.184 | 2,068,792 | +29,512 | 0.34% | 10,725,300 |
| 2019-04-25 | 2019-04-23 | 5.710 | 2,039,280 | +60,500 | 0.33% | 11,643,350 |
| 2019-04-24 | 2019-04-18 | 6.353 | 1,978,780 | +32,463 | 0.32% | 12,571,873 |
| 2019-04-23 | 2019-04-17 | 6.303 | 1,946,317 | +39,841 | 0.32% | 12,266,699 |
| 2019-04-18 | 2019-04-16 | 6.557 | 1,906,476 | +87,946 | 0.31% | 12,500,101 |
| 2019-04-17 | 2019-04-15 | 6.675 | 1,818,530 | -13,576 | 0.30% | 12,139,139 |
| 2019-04-16 | 2019-04-12 | 6.997 | 1,832,106 | +13,576 | 0.30% | 12,819,522 |
| 2019-04-15 | 2019-04-11 | 7.014 | 1,818,530 | +6,788 | 0.30% | 12,755,339 |
| 2019-04-12 | 2019-04-10 | 7.200 | 1,811,742 | +12,100 | 0.30% | 13,045,372 |
| 2019-04-11 | 2019-04-09 | 6.557 | 1,799,642 | -28,922 | 0.29% | 11,799,627 |
| 2019-04-10 | 2019-04-08 | 6.862 | 1,828,564 | +7,968 | 0.30% | 12,546,899 |
| 2019-04-09 | 2019-04-04 | 5.676 | 1,820,596 | +31,873 | 0.30% | 10,333,075 |
| 2019-04-08 | 2019-04-03 | 5.269 | 1,788,723 | +7,968 | 0.29% | 9,424,855 |
| 2019-04-04 | 2019-04-02 | 5.286 | 1,780,755 | +12,395 | 0.29% | 9,413,041 |
| 2019-04-03 | 2019-04-01 | 5.405 | 1,768,360 | -4,722 | 0.29% | 9,557,242 |
| 2019-04-01 | 2019-03-28 | 5.794 | 1,773,082 | +8,854 | 0.29% | 10,273,682 |
| 2019-03-29 | 2019-03-27 | 5.777 | 1,764,228 | -20,068 | 0.29% | 10,192,490 |
| 2019-03-28 | 2019-03-26 | 5.354 | 1,784,296 | +234,030 | 0.29% | 9,552,679 |
| 2019-03-27 | 2019-03-25 | 5.320 | 1,550,266 | +11,805 | 0.25% | 8,247,210 |
| 2019-03-26 | 2019-03-22 | 5.354 | 1,538,461 | -248,196 | 0.25% | 8,236,539 |
| 2019-03-25 | 2019-03-21 | 4.829 | 1,786,657 | +104,472 | 0.29% | 8,626,949 |
| 2019-03-22 | 2019-03-20 | 4.947 | 1,682,185 | +97,980 | 0.27% | 8,322,002 |
| 2019-03-20 | 2019-03-18 | 5.286 | 1,584,205 | -37,775 | 0.26% | 8,374,081 |
| 2019-03-19 | 2019-03-15 | 4.676 | 1,621,980 | +40,431 | 0.26% | 7,584,479 |
| 2019-03-18 | 2019-03-14 | 4.490 | 1,581,549 | +17,117 | 0.26% | 7,100,676 |
| 2019-03-15 | 2019-03-13 | 4.574 | 1,564,432 | -64,336 | 0.25% | 7,156,351 |
| 2019-03-14 | 2019-03-12 | 3.795 | 1,628,768 | -590 | 0.27% | 6,181,280 |
| 2019-03-13 | 2019-03-11 | 3.897 | 1,629,358 | -18,002 | 0.27% | 6,349,149 |
| 2019-03-12 | 2019-03-08 | 3.880 | 1,647,360 | +70,533 | 0.27% | 6,391,388 |
| 2019-03-11 | 2019-03-07 | 4.574 | 1,576,827 | -51,941 | 0.26% | 7,213,051 |
| 2019-03-08 | 2019-03-06 | 3.795 | 1,628,768 | -54,597 | 0.27% | 6,181,280 |
| 2019-03-07 | 2019-03-05 | 2.795 | 1,683,365 | -63,746 | 0.27% | 4,705,800 |
| 2019-03-06 | 2019-03-04 | 2.507 | 1,747,111 | +47,809 | 0.28% | 4,380,800 |
| 2019-03-05 | 2019-03-01 | 2.423 | 1,699,302 | +21,839 | 0.28% | 4,116,971 |
| 2019-03-04 | 2019-02-28 | 2.541 | 1,677,463 | +2,951 | 0.27% | 4,263,001 |
| 2019-03-01 | 2019-02-27 | 2.524 | 1,674,512 | -5,902 | 0.27% | 4,227,131 |
| 2019-02-27 | 2019-02-25 | 2.711 | 1,680,414 | -36,300 | 0.27% | 4,555,200 |
| 2019-02-22 | 2019-02-20 | 2.406 | 1,716,714 | -95,028 | 0.28% | 4,130,071 |
| 2019-02-20 | 2019-02-18 | 2.338 | 1,811,742 | +21,248 | 0.30% | 4,235,909 |
| 2019-02-19 | 2019-02-15 | 2.474 | 1,790,494 | +12,395 | 0.29% | 4,428,911 |
| 2019-02-18 | 2019-02-14 | 2.491 | 1,778,099 | +50,171 | 0.29% | 4,428,376 |
| 2019-02-15 | 2019-02-13 | 2.541 | 1,727,928 | +590 | 0.28% | 4,391,249 |
| 2019-02-14 | 2019-02-12 | 2.474 | 1,727,338 | +1,180 | 0.28% | 4,272,690 |
| 2019-02-13 | 2019-02-11 | 2.541 | 1,726,158 | -9,443 | 0.28% | 4,386,751 |
| 2019-02-12 | 2019-02-08 | 2.474 | 1,735,601 | +29,512 | 0.28% | 4,293,129 |
| 2019-02-11 | 2019-02-04 | 2.541 | 1,706,089 | +21,839 | 0.28% | 4,335,749 |
| 2019-02-08 | 2019-01-31 | 2.626 | 1,684,250 | +18,592 | 0.27% | 4,422,924 |
| 2019-02-01 | 2019-01-30 | 2.762 | 1,665,658 | +1,771 | 0.27% | 4,599,860 |
| 2019-01-31 | 2019-01-29 | 2.795 | 1,663,887 | +3,541 | 0.27% | 4,651,349 |
| 2019-01-30 | 2019-01-28 | 2.880 | 1,660,346 | -22,429 | 0.27% | 4,782,101 |
| 2019-01-29 | 2019-01-25 | 2.677 | 1,682,775 | +15,051 | 0.27% | 4,504,580 |
| 2019-01-28 | 2019-01-24 | 2.795 | 1,667,724 | -23,904 | 0.27% | 4,662,076 |
| 2019-01-25 | 2019-01-23 | 2.863 | 1,691,628 | +14,165 | 0.28% | 4,843,539 |
| 2019-01-24 | 2019-01-22 | 2.677 | 1,677,463 | -67,287 | 0.27% | 4,490,361 |
| 2019-01-23 | 2019-01-21 | 2.270 | 1,744,750 | -77,617 | 0.28% | 3,961,040 |
| 2019-01-22 | 2019-01-18 | 1.745 | 1,822,367 | -181,203 | 0.30% | 3,180,126 |
| 2019-01-21 | 2019-01-17 | 1.542 | 2,003,570 | +177,957 | 0.33% | 3,088,994 |
| 2019-01-18 | 2019-01-16 | 1.881 | 1,825,613 | +167,333 | 0.30% | 3,433,230 |
| 2019-01-17 | 2019-01-15 | 2.152 | 1,658,280 | +21,249 | 0.27% | 3,568,065 |
| 2019-01-16 | 2019-01-14 | 2.169 | 1,637,031 | +23,609 | 0.27% | 3,550,079 |
| 2019-01-15 | 2019-01-11 | 2.270 | 1,613,422 | +21,249 | 0.26% | 3,662,891 |
| 2019-01-14 | 2019-01-10 | 2.524 | 1,592,173 | -22,134 | 0.26% | 4,019,275 |
| 2019-01-11 | 2019-01-09 | 2.033 | 1,614,307 | +177,367 | 0.26% | 3,282,000 |
| 2018-12-19 | 2018-12-17 | 8.539 | 1,436,940 | -2,656 | 0.23% | 12,269,882 |
| 2018-12-13 | 2018-12-11 | 7.455 | 1,439,596 | -3,246 | 0.23% | 10,731,601 |
| 2018-12-11 | 2018-12-07 | 6.438 | 1,442,842 | -24,200 | 0.23% | 9,289,099 |
| 2018-12-05 | 2018-12-03 | 4.541 | 1,467,042 | +31,283 | 0.24% | 6,661,140 |
| 2018-11-15 | 2018-11-13 | 10.250 | 1,435,759 | -295 | 0.23% | 14,716,621 |
| 2018-10-16 | 2018-10-12 | 8.895 | 1,436,054 | +53,121 | 0.23% | 12,773,246 |
| 2018-10-11 | 2018-10-09 | 8.929 | 1,382,933 | +177,072 | 0.22% | 12,347,611 |
| 2018-09-28 | 2018-09-26 | 9.149 | 1,205,861 | +221,340 | 0.20% | 11,032,202 |
| 2018-09-12 | 2018-09-10 | 9.284 | 984,521 | -1,180 | 0.16% | 9,140,643 |
| 2018-09-07 | 2018-09-05 | 9.318 | 985,701 | -295 | 0.16% | 9,184,998 |
| 2018-08-13 | 2018-08-09 | 9.488 | 985,996 | -1,181 | 0.16% | 9,354,797 |
| 2018-07-25 | 2018-07-23 | 9.115 | 987,177 | +1,181 | 0.16% | 8,998,052 |
| 2018-07-20 | 2018-07-18 | 9.420 | 985,996 | -1,181 | 0.16% | 9,287,977 |
| 2018-07-13 | 2018-07-11 | 8.708 | 987,177 | +1,181 | 0.16% | 8,596,652 |
| 2018-07-09 | 2018-07-05 | 8.929 | 985,996 | -2,361 | 0.16% | 8,803,532 |
| 2018-07-06 | 2018-07-04 | 9.149 | 988,357 | +1,180 | 0.16% | 9,042,298 |
| 2018-06-22 | 2018-06-20 | 8.367 | 987,177 | +9,690 | 0.16% | 8,259,603 |
| 2018-06-19 | 2018-06-14 | 8.025 | 977,487 | +2,338 | 0.16% | 7,844,027 |
| 2018-04-10 | 2018-04-06 | 6.998 | 975,149 | -1,169 | 0.16% | 6,824,166 |
| 2018-01-31 | 2018-01-29 | 7.015 | 976,318 | +5,845 | 0.16% | 6,849,051 |
| 2018-01-02 | 2017-12-28 | 7.785 | 970,473 | -1,169 | 0.16% | 7,555,272 |
| 2017-12-20 | 2017-12-18 | 7.426 | 971,642 | +1,169 | 0.16% | 7,215,248 |
| 2017-12-08 | 2017-12-06 | 7.186 | 970,473 | +1,461 | 0.16% | 6,974,098 |
| 2017-10-31 | 2017-10-27 | 6.074 | 969,012 | -1,754 | 0.16% | 5,885,899 |
| 2017-10-25 | 2017-10-23 | 5.835 | 970,766 | -10,520 | 0.16% | 5,664,013 |
| 2017-10-17 | 2017-10-13 | 5.424 | 981,286 | -365,279 | 0.16% | 5,322,432 |
| 2017-10-10 | 2017-10-06 | 5.321 | 1,346,565 | +8,767 | 0.22% | 7,165,442 |
| 2017-09-27 | 2017-09-25 | 5.099 | 1,337,798 | +1,753 | 0.22% | 6,821,220 |
| 2017-09-22 | 2017-09-20 | 5.133 | 1,336,045 | +379,891 | 0.22% | 6,858,002 |
| 2017-09-11 | 2017-09-07 | 5.475 | 956,154 | +362,941 | 0.16% | 5,235,198 |
| 2017-08-24 | 2017-08-21 | 5.492 | 593,213 | -54,938 | 0.10% | 3,258,149 |
| 2017-08-11 | 2017-08-09 | 5.800 | 648,151 | +54,938 | 0.11% | 3,759,509 |
| 2017-08-10 | 2017-08-08 | 5.817 | 593,213 | +344,239 | 0.10% | 3,450,999 |
| 2017-07-13 | 2017-07-11 | 6.331 | 248,974 | +125,364 | 0.04% | 1,576,199 |
| 2017-07-04 | 2017-06-30 | 5.304 | 123,610 | -1,754 | 0.04% | 655,648 |
| 2017-06-28 | 2017-06-26 | 5.048 | 125,364 | -876 | 0.04% | 632,776 |
| 2017-06-27 | 2017-06-23 | 5.390 | 126,240 | +876 | 0.04% | 680,398 |
| 2017-06-26 | 2017-06-22 | 20.379 | 125,364 | +877 | 0.04% | 2,554,794 |
| 2017-06-23 | 2017-06-21 | 20.101 | 124,487 | +63,134 | 0.04% | 2,502,347 |
| 2017-06-14 | 2017-06-12 | 19.199 | 61,353 | -1,152 | 0.04% | 1,177,893 |
| 2017-06-08 | 2017-06-06 | 18.643 | 62,505 | +1,152 | 0.04% | 1,165,290 |
| 2017-06-05 | 2017-06-01 | 18.400 | 61,353 | +432 | 0.04% | 1,128,903 |
| 2017-04-24 | 2017-04-20 | 16.977 | 60,921 | +3,313 | 0.04% | 1,034,239 |
| 2017-04-21 | 2017-04-19 | 17.116 | 57,608 | +288 | 0.04% | 985,995 |
| 2017-04-20 | 2017-04-18 | 17.359 | 57,320 | +2,448 | 0.04% | 994,996 |
| 2017-03-29 | 2017-03-27 | 19.407 | 54,872 | -1,584 | 0.04% | 1,064,897 |
| 2017-03-28 | 2017-03-24 | 19.337 | 56,456 | -432 | 0.04% | 1,091,717 |
| 2017-03-24 | 2017-03-22 | 19.094 | 56,888 | -4,321 | 0.04% | 1,086,246 |
| 2017-03-22 | 2017-03-20 | 19.268 | 61,209 | -11,521 | 0.04% | 1,179,379 |
| 2017-03-21 | 2017-03-17 | 18.747 | 72,730 | -6,481 | 0.05% | 1,363,491 |
| 2017-03-20 | 2017-03-16 | 18.608 | 79,211 | -1,585 | 0.05% | 1,473,992 |
| 2017-03-17 | 2017-03-15 | 18.435 | 80,796 | -5,760 | 0.06% | 1,489,462 |
| 2017-03-15 | 2017-03-13 | 17.775 | 86,556 | -2,305 | 0.06% | 1,538,552 |
| 2017-03-06 | 2017-03-02 | 17.914 | 88,861 | -1,152 | 0.06% | 1,591,864 |
| 2017-02-27 | 2017-02-23 | 19.789 | 90,013 | -4,321 | 0.06% | 1,781,251 |
| 2017-02-23 | 2017-02-21 | 20.830 | 94,334 | -5,472 | 0.07% | 1,965,009 |
| 2017-02-22 | 2017-02-20 | 20.830 | 99,806 | -2,593 | 0.07% | 2,078,992 |
| 2017-02-21 | 2017-02-17 | 20.448 | 102,399 | -4,320 | 0.07% | 2,093,900 |
| 2017-02-20 | 2017-02-16 | 20.622 | 106,719 | -22,612 | 0.07% | 2,200,762 |
| 2017-02-16 | 2017-02-14 | 20.969 | 129,331 | -2,880 | 0.09% | 2,711,968 |
| 2017-02-15 | 2017-02-13 | 20.934 | 132,211 | -12,386 | 0.09% | 2,767,769 |
| 2017-02-14 | 2017-02-10 | 20.240 | 144,597 | -31,828 | 0.10% | 2,926,663 |
| 2017-02-10 | 2017-02-08 | 19.962 | 176,425 | -3,601 | 0.12% | 3,521,867 |
| 2017-02-09 | 2017-02-07 | 19.997 | 180,026 | -25,780 | 0.12% | 3,600,001 |
| 2017-02-08 | 2017-02-06 | 20.136 | 205,806 | -1,728 | 0.14% | 4,144,107 |
| 2017-01-26 | 2017-01-24 | 19.442 | 207,534 | -720 | 0.14% | 4,034,802 |
| 2017-01-25 | 2017-01-23 | 19.546 | 208,254 | -10,514 | 0.14% | 4,070,490 |
| 2017-01-24 | 2017-01-20 | 19.546 | 218,768 | -720 | 0.15% | 4,275,994 |
| 2017-01-23 | 2017-01-19 | 20.171 | 219,488 | -9,217 | 0.15% | 4,427,228 |
| 2017-01-20 | 2017-01-18 | 20.483 | 228,705 | -31,396 | 0.16% | 4,684,601 |
| 2017-01-19 | 2017-01-17 | 20.101 | 260,101 | -16,131 | 0.18% | 5,228,361 |
| 2017-01-18 | 2017-01-16 | 20.032 | 276,232 | -8,641 | 0.19% | 5,533,434 |
| 2017-01-17 | 2017-01-13 | 20.136 | 284,873 | -4,897 | 0.20% | 5,736,199 |
| 2017-01-09 | 2017-01-05 | 20.587 | 289,770 | -288 | 0.20% | 5,965,585 |
| 2017-01-05 | 2017-01-03 | 20.553 | 290,058 | +14,690 | 0.20% | 5,961,444 |
| 2017-01-04 | 2016-12-30 | 19.962 | 275,368 | +7,201 | 0.19% | 5,497,007 |
| 2017-01-03 | 2016-12-29 | 19.650 | 268,167 | +288 | 0.19% | 5,269,467 |
| 2016-12-30 | 2016-12-28 | 19.650 | 267,879 | +1,441 | 0.19% | 5,263,808 |
| 2016-12-15 | 2016-12-13 | 22.497 | 266,438 | -432 | 0.18% | 5,993,991 |
| 2016-09-22 | 2016-09-20 | 18.122 | 266,870 | -433 | 0.18% | 4,836,322 |
| 2016-09-20 | 2016-09-15 | 18.539 | 267,303 | +4,033 | 0.19% | 4,955,529 |
| 2016-09-19 | 2016-09-14 | 18.122 | 263,270 | +5,905 | 0.18% | 4,771,081 |
| 2016-09-15 | 2016-09-13 | 18.365 | 257,365 | +7,201 | 0.18% | 4,726,614 |
| 2016-09-14 | 2016-09-12 | 18.539 | 250,164 | +1,296 | 0.17% | 4,637,789 |
| 2016-09-13 | 2016-09-09 | 18.747 | 248,868 | +7,201 | 0.17% | 4,665,603 |
| 2016-09-12 | 2016-09-08 | 18.782 | 241,667 | +14,402 | 0.17% | 4,538,993 |
| 2016-09-09 | 2016-09-07 | 19.164 | 227,265 | +8,497 | 0.16% | 4,355,285 |
| 2016-09-08 | 2016-09-06 | 19.060 | 218,768 | +10,226 | 0.15% | 4,169,664 |
| 2016-09-07 | 2016-09-05 | 18.574 | 208,542 | +17,282 | 0.14% | 3,873,399 |
| 2016-09-06 | 2016-09-02 | 18.574 | 191,260 | +4,609 | 0.13% | 3,552,408 |
| 2016-09-05 | 2016-09-01 | 18.504 | 186,651 | +2,592 | 0.13% | 3,453,842 |
| 2016-08-31 | 2016-08-29 | 18.678 | 184,059 | +2,305 | 0.13% | 3,437,829 |
| 2016-08-29 | 2016-08-25 | 18.851 | 181,754 | +288 | 0.13% | 3,426,327 |
| 2016-08-26 | 2016-08-24 | 18.678 | 181,466 | +2,880 | 0.13% | 3,389,397 |
| 2016-08-23 | 2016-08-19 | 19.581 | 178,586 | -144 | 0.12% | 3,496,805 |
| 2016-08-19 | 2016-08-17 | 19.233 | 178,730 | +1,440 | 0.12% | 3,437,575 |
| 2016-08-18 | 2016-08-16 | 19.615 | 177,290 | +433 | 0.12% | 3,477,584 |
| 2016-08-17 | 2016-08-15 | 19.893 | 176,857 | +7,345 | 0.12% | 3,518,210 |
| 2016-08-09 | 2016-08-05 | 19.719 | 169,512 | +1,440 | 0.12% | 3,342,672 |
| 2016-08-05 | 2016-08-03 | 18.678 | 168,072 | -1,440 | 0.12% | 3,139,226 |
| 2016-08-03 | 2016-07-29 | 17.879 | 169,512 | +1,440 | 0.12% | 3,030,767 |
| 2016-08-01 | 2016-07-28 | 17.289 | 168,072 | -144 | 0.12% | 2,905,826 |
| 2016-07-26 | 2016-07-22 | 14.581 | 168,216 | -10,802 | 0.12% | 2,452,797 |
| 2016-07-21 | 2016-07-19 | 14.442 | 179,018 | -230,145 | 0.12% | 2,585,443 |
| 2016-07-20 | 2016-07-18 | 14.338 | 409,163 | +43,350 | 0.28% | 5,866,666 |
| 2016-07-19 | 2016-07-15 | 14.442 | 365,813 | +8,786 | 0.25% | 5,283,204 |
| 2016-07-18 | 2016-07-14 | 14.442 | 357,027 | -6,049 | 0.25% | 5,156,314 |
| 2016-07-15 | 2016-07-13 | 14.373 | 363,076 | -28,804 | 0.25% | 5,218,466 |
| 2016-07-14 | 2016-07-12 | 14.199 | 391,880 | +7,633 | 0.27% | 5,564,439 |
| 2016-06-24 | 2016-06-22 | 13.748 | 384,247 | +11,809 | 0.27% | 5,282,635 |
| 2016-06-21 | 2016-06-17 | 13.691 | 372,438 | +6,936 | 0.26% | 5,098,868 |
| 2016-06-03 | 2016-06-01 | 13.372 | 365,502 | +2,827 | 0.26% | 4,887,541 |
| 2016-05-25 | 2016-05-23 | 13.620 | 362,675 | -1,414 | 0.26% | 4,939,548 |
| 2016-05-09 | 2016-05-05 | 13.761 | 364,089 | +14,700 | 0.26% | 5,010,326 |
| 2016-04-08 | 2016-04-06 | 13.726 | 349,389 | +6,077 | 0.25% | 4,795,675 |
| 2016-04-05 | 2016-03-31 | 13.408 | 343,312 | -3,251 | 0.24% | 4,602,958 |
| 2016-03-29 | 2016-03-23 | 13.231 | 346,563 | +3,110 | 0.24% | 4,585,246 |
| 2016-03-22 | 2016-03-18 | 13.301 | 343,453 | +35,759 | 0.24% | 4,568,398 |
| 2016-03-21 | 2016-03-17 | 12.983 | 307,694 | +3,250 | 0.22% | 3,994,790 |
| 2016-03-08 | 2016-03-04 | 13.938 | 304,444 | -2,826 | 0.21% | 4,243,385 |
| 2016-03-07 | 2016-03-03 | 14.150 | 307,270 | +141 | 0.22% | 4,347,994 |
| 2016-03-04 | 2016-03-02 | 13.974 | 307,129 | +19,222 | 0.22% | 4,291,674 |
| 2016-03-02 | 2016-02-29 | 14.327 | 287,907 | +565 | 0.20% | 4,124,925 |
| 2016-03-01 | 2016-02-26 | 14.433 | 287,342 | +142 | 0.20% | 4,147,325 |
| 2016-02-29 | 2016-02-25 | 14.433 | 287,200 | +141 | 0.20% | 4,145,276 |
| 2016-02-26 | 2016-02-24 | 14.433 | 287,059 | +3,251 | 0.20% | 4,143,241 |
| 2016-02-23 | 2016-02-19 | 14.681 | 283,808 | +141 | 0.20% | 4,166,598 |
| 2016-02-22 | 2016-02-18 | 14.752 | 283,667 | +1,414 | 0.20% | 4,184,597 |
| 2016-02-18 | 2016-02-16 | 14.752 | 282,253 | +848 | 0.20% | 4,163,738 |
| 2016-02-17 | 2016-02-15 | 14.646 | 281,405 | +1,413 | 0.20% | 4,121,364 |
| 2016-02-15 | 2016-02-11 | 14.787 | 279,992 | +141 | 0.20% | 4,140,290 |
| 2016-02-12 | 2016-02-05 | 14.752 | 279,851 | +707 | 0.20% | 4,128,305 |
| 2016-02-04 | 2016-02-02 | 14.752 | 279,144 | +1,272 | 0.20% | 4,117,875 |
| 2016-02-03 | 2016-02-01 | 14.646 | 277,872 | +2,968 | 0.20% | 4,069,621 |
| 2016-02-02 | 2016-01-29 | 14.504 | 274,904 | +7,208 | 0.19% | 3,987,252 |
| 2016-01-29 | 2016-01-27 | 14.504 | 267,696 | +566 | 0.19% | 3,882,706 |
| 2016-01-27 | 2016-01-25 | 14.646 | 267,130 | +141 | 0.19% | 3,912,297 |
| 2016-01-25 | 2016-01-21 | 14.327 | 266,989 | +5,512 | 0.19% | 3,825,227 |
| 2016-01-22 | 2016-01-20 | 13.832 | 261,477 | +283 | 0.18% | 3,616,755 |
| 2016-01-21 | 2016-01-19 | 14.787 | 261,194 | +8,198 | 0.18% | 3,862,320 |
| 2016-01-20 | 2016-01-18 | 14.752 | 252,996 | +12,155 | 0.18% | 3,732,145 |
| 2016-01-18 | 2016-01-14 | 15.035 | 240,841 | +3,816 | 0.17% | 3,620,997 |
| 2016-01-15 | 2016-01-13 | 15.141 | 237,025 | +15,547 | 0.17% | 3,588,779 |
| 2016-01-13 | 2016-01-11 | 15.247 | 221,478 | +2,968 | 0.16% | 3,376,888 |
| 2016-01-12 | 2016-01-08 | 15.353 | 218,510 | +21,201 | 0.15% | 3,354,825 |
| 2016-01-11 | 2016-01-07 | 14.823 | 197,309 | +5,371 | 0.14% | 2,924,622 |
| 2016-01-08 | 2016-01-06 | 15.212 | 191,938 | +13,286 | 0.14% | 2,919,700 |
| 2016-01-07 | 2016-01-05 | 15.353 | 178,652 | +18,233 | 0.13% | 2,742,878 |
| 2016-01-06 | 2016-01-04 | 14.999 | 160,419 | +424 | 0.11% | 2,406,193 |
| 2016-01-05 | 2015-12-31 | 15.070 | 159,995 | +11,448 | 0.11% | 2,411,153 |
| 2016-01-04 | 2015-12-29 | 14.999 | 148,547 | +48,903 | 0.10% | 2,228,120 |
| 2015-12-30 | 2015-12-28 | 14.150 | 99,644 | +5,512 | 0.07% | 1,410,003 |
| 2015-12-29 | 2015-12-24 | 14.433 | 94,132 | +12,721 | 0.07% | 1,358,646 |
| 2015-12-23 | 2015-12-21 | 14.504 | 81,411 | +27,561 | 0.06% | 1,180,798 |
| 2015-12-22 | 2015-12-18 | 14.504 | 53,850 | +38,444 | 0.04% | 781,049 |
| 2015-12-21 | 2015-12-17 | 13.974 | 15,406 | +5,371 | 0.01% | 215,276 |
| 2015-12-18 | 2015-12-16 | 13.231 | 10,035 | +141 | 0.01% | 132,769 |
| 2015-12-07 | 2015-12-03 | 13.054 | 9,894 | +283 | 0.01% | 129,154 |
| 2015-11-18 | 2015-11-16 | 13.797 | 9,611 | -141 | 0.01% | 132,600 |
| 2015-09-01 | 2015-08-28 | 12.735 | 9,752 | -283 | 0.01% | 124,195 |
| 2015-07-29 | 2015-07-27 | 14.681 | 10,035 | -1,272 | 0.01% | 147,324 |
| 2015-07-28 | 2015-07-24 | 15.742 | 11,307 | +1,272 | 0.01% | 177,998 |
| 2015-07-24 | 2015-07-22 | 15.176 | 10,035 | +5,653 | 0.01% | 152,294 |
| 2015-07-10 | 2015-07-08 | 13.443 | 4,382 | -141 | 0.00% | 58,907 |
| 2015-07-08 | 2015-07-06 | 14.186 | 4,523 | -2,827 | 0.00% | 64,162 |
| 2015-07-07 | 2015-07-03 | 14.363 | 7,350 | 0.01% | 105,566 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy