History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 1,818,460 | +0 | 0.19% | 1,400,214 |
| 2025-10-13 | 2025-10-09 | 0.770 | 1,818,460 | +0 | 0.19% | 1,400,214 |
| 2025-10-10 | 2025-10-08 | 0.770 | 1,818,460 | +0 | 0.19% | 1,400,214 |
| 2025-10-09 | 2025-10-06 | 0.780 | 1,818,460 | +0 | 0.19% | 1,418,399 |
| 2025-10-08 | 2025-10-03 | 0.780 | 1,818,460 | +0 | 0.19% | 1,418,399 |
| 2025-10-06 | 2025-10-02 | 0.790 | 1,818,460 | +0 | 0.19% | 1,436,583 |
| 2025-10-03 | 2025-09-30 | 0.770 | 1,818,460 | +0 | 0.19% | 1,400,214 |
| 2025-10-02 | 2025-09-29 | 0.790 | 1,818,460 | +0 | 0.19% | 1,436,583 |
| 2025-09-30 | 2025-09-26 | 0.770 | 1,818,460 | +0 | 0.19% | 1,400,214 |
| 2025-09-29 | 2025-09-25 | 0.770 | 1,818,460 | +0 | 0.19% | 1,400,214 |
| 2025-09-26 | 2025-09-24 | 0.790 | 1,818,460 | +0 | 0.19% | 1,436,583 |
| 2025-09-25 | 2025-09-23 | 0.790 | 1,818,460 | +0 | 0.19% | 1,436,583 |
| 2025-09-24 | 2025-09-22 | 0.790 | 1,818,460 | +0 | 0.19% | 1,436,583 |
| 2025-09-23 | 2025-09-19 | 0.790 | 1,818,460 | +0 | 0.19% | 1,436,583 |
| 2025-09-22 | 2025-09-18 | 0.800 | 1,818,460 | +0 | 0.19% | 1,454,768 |
| 2025-09-19 | 2025-09-17 | 0.800 | 1,818,460 | +0 | 0.19% | 1,454,768 |
| 2025-09-18 | 2025-09-16 | 0.790 | 1,818,460 | +0 | 0.19% | 1,436,583 |
| 2025-09-17 | 2025-09-15 | 0.826 | 1,818,460 | +0 | 0.19% | 1,502,634 |
| 2025-09-16 | 2025-09-12 | 0.826 | 1,818,460 | +35,920 | 0.19% | 1,502,634 |
| 2025-09-15 | 2025-09-11 | 0.826 | 1,782,540 | +0 | 0.19% | 1,472,953 |
| 2025-09-12 | 2025-09-10 | 0.816 | 1,782,540 | +0 | 0.19% | 1,454,768 |
| 2025-09-11 | 2025-09-09 | 0.816 | 1,782,540 | +0 | 0.19% | 1,454,768 |
| 2025-09-10 | 2025-09-08 | 0.816 | 1,782,540 | +0 | 0.19% | 1,454,768 |
| 2025-09-09 | 2025-09-05 | 0.796 | 1,782,540 | +0 | 0.19% | 1,418,399 |
| 2025-09-08 | 2025-09-04 | 0.816 | 1,782,540 | +0 | 0.19% | 1,454,768 |
| 2025-09-05 | 2025-09-03 | 0.816 | 1,782,540 | +0 | 0.19% | 1,454,768 |
| 2025-09-04 | 2025-09-02 | 0.816 | 1,782,540 | +0 | 0.19% | 1,454,768 |
| 2025-09-03 | 2025-09-01 | 0.816 | 1,782,540 | +0 | 0.19% | 1,454,768 |
| 2025-09-02 | 2025-08-29 | 0.806 | 1,782,540 | +0 | 0.19% | 1,436,584 |
| 2025-09-01 | 2025-08-28 | 0.806 | 1,782,540 | +0 | 0.19% | 1,436,584 |
| 2025-08-29 | 2025-08-27 | 0.816 | 1,782,540 | +0 | 0.19% | 1,454,768 |
| 2025-08-28 | 2025-08-26 | 0.816 | 1,782,540 | +0 | 0.19% | 1,454,768 |
| 2025-08-27 | 2025-08-25 | 0.847 | 1,782,540 | +0 | 0.19% | 1,509,322 |
| 2025-08-26 | 2025-08-22 | 0.806 | 1,782,540 | +0 | 0.19% | 1,436,584 |
| 2025-08-25 | 2025-08-21 | 0.847 | 1,782,540 | +0 | 0.19% | 1,509,322 |
| 2025-08-22 | 2025-08-20 | 0.847 | 1,782,540 | +0 | 0.19% | 1,509,322 |
| 2025-08-21 | 2025-08-19 | 0.867 | 1,782,540 | +0 | 0.19% | 1,545,691 |
| 2025-08-20 | 2025-08-18 | 0.877 | 1,782,540 | +0 | 0.19% | 1,563,876 |
| 2025-08-19 | 2025-08-15 | 0.857 | 1,782,540 | +0 | 0.19% | 1,527,507 |
| 2025-08-18 | 2025-08-14 | 0.837 | 1,782,540 | +0 | 0.19% | 1,491,137 |
| 2025-08-15 | 2025-08-13 | 0.847 | 1,782,540 | +0 | 0.19% | 1,509,322 |
| 2025-08-14 | 2025-08-12 | 0.816 | 1,782,540 | +0 | 0.19% | 1,454,768 |
| 2025-08-13 | 2025-08-11 | 0.816 | 1,782,540 | +0 | 0.19% | 1,454,768 |
| 2025-08-12 | 2025-08-08 | 0.816 | 1,782,540 | +0 | 0.19% | 1,454,768 |
| 2025-08-11 | 2025-08-07 | 0.816 | 1,782,540 | +0 | 0.19% | 1,454,768 |
| 2025-08-08 | 2025-08-06 | 0.796 | 1,782,540 | +0 | 0.19% | 1,418,399 |
| 2025-08-07 | 2025-08-05 | 0.806 | 1,782,540 | +0 | 0.19% | 1,436,584 |
| 2025-08-06 | 2025-08-04 | 0.806 | 1,782,540 | +0 | 0.19% | 1,436,584 |
| 2025-08-05 | 2025-08-01 | 0.806 | 1,782,540 | +0 | 0.19% | 1,436,584 |
| 2025-08-04 | 2025-07-31 | 0.806 | 1,782,540 | +0 | 0.19% | 1,436,584 |
| 2025-08-01 | 2025-07-30 | 0.806 | 1,782,540 | +0 | 0.19% | 1,436,584 |
| 2025-07-31 | 2025-07-29 | 0.806 | 1,782,540 | +0 | 0.19% | 1,436,584 |
| 2025-07-30 | 2025-07-28 | 0.796 | 1,782,540 | +0 | 0.19% | 1,418,399 |
| 2025-07-29 | 2025-07-25 | 0.816 | 1,782,540 | +0 | 0.19% | 1,454,768 |
| 2025-07-28 | 2025-07-24 | 0.816 | 1,782,540 | +0 | 0.19% | 1,454,768 |
| 2025-07-25 | 2025-07-23 | 0.837 | 1,782,540 | +0 | 0.19% | 1,491,137 |
| 2025-07-24 | 2025-07-22 | 0.837 | 1,782,540 | +0 | 0.19% | 1,491,137 |
| 2025-07-23 | 2025-07-21 | 0.857 | 1,782,540 | +0 | 0.19% | 1,527,507 |
| 2025-07-22 | 2025-07-18 | 0.867 | 1,782,540 | +0 | 0.19% | 1,545,691 |
| 2025-07-21 | 2025-07-17 | 0.867 | 1,782,540 | +0 | 0.19% | 1,545,691 |
| 2025-07-18 | 2025-07-16 | 0.857 | 1,782,540 | +0 | 0.19% | 1,527,507 |
| 2025-07-17 | 2025-07-15 | 0.877 | 1,782,540 | +0 | 0.19% | 1,563,876 |
| 2025-07-16 | 2025-07-14 | 0.877 | 1,782,540 | +0 | 0.19% | 1,563,876 |
| 2025-07-15 | 2025-07-11 | 0.877 | 1,782,540 | +0 | 0.19% | 1,563,876 |
| 2025-07-14 | 2025-07-10 | 0.888 | 1,782,540 | +0 | 0.19% | 1,582,060 |
| 2025-07-11 | 2025-07-09 | 0.867 | 1,782,540 | +0 | 0.19% | 1,545,691 |
| 2025-07-10 | 2025-07-08 | 0.867 | 1,782,540 | +0 | 0.19% | 1,545,691 |
| 2025-07-09 | 2025-07-07 | 0.888 | 1,782,540 | +0 | 0.19% | 1,582,060 |
| 2025-07-08 | 2025-07-04 | 0.898 | 1,782,540 | +0 | 0.19% | 1,600,245 |
| 2025-07-07 | 2025-07-03 | 0.898 | 1,782,540 | +0 | 0.19% | 1,600,245 |
| 2025-07-04 | 2025-07-02 | 0.898 | 1,782,540 | +0 | 0.19% | 1,600,245 |
| 2025-07-03 | 2025-06-30 | 0.888 | 1,782,540 | +0 | 0.19% | 1,582,060 |
| 2025-07-02 | 2025-06-27 | 0.888 | 1,782,540 | +0 | 0.19% | 1,582,060 |
| 2025-06-30 | 2025-06-26 | 0.867 | 1,782,540 | +0 | 0.19% | 1,545,691 |
| 2025-06-27 | 2025-06-25 | 0.877 | 1,782,540 | +0 | 0.19% | 1,563,876 |
| 2025-06-26 | 2025-06-24 | 0.867 | 1,782,540 | +0 | 0.19% | 1,545,691 |
| 2025-06-25 | 2025-06-23 | 0.847 | 1,782,540 | +0 | 0.19% | 1,509,322 |
| 2025-06-24 | 2025-06-20 | 0.837 | 1,782,540 | +0 | 0.19% | 1,491,137 |
| 2025-06-23 | 2025-06-19 | 0.837 | 1,782,540 | +0 | 0.19% | 1,491,137 |
| 2025-06-20 | 2025-06-18 | 0.837 | 1,782,540 | +0 | 0.19% | 1,491,137 |
| 2025-06-19 | 2025-06-17 | 0.806 | 1,782,540 | +0 | 0.19% | 1,436,584 |
| 2025-06-18 | 2025-06-16 | 0.806 | 1,782,540 | +0 | 0.19% | 1,436,584 |
| 2025-06-17 | 2025-06-13 | 0.786 | 1,782,540 | +0 | 0.19% | 1,400,214 |
| 2025-06-16 | 2025-06-12 | 0.765 | 1,782,540 | +0 | 0.19% | 1,363,845 |
| 2025-06-13 | 2025-06-11 | 0.724 | 1,782,540 | +0 | 0.19% | 1,291,107 |
| 2025-06-12 | 2025-06-10 | 0.724 | 1,782,540 | +0 | 0.19% | 1,291,107 |
| 2025-06-11 | 2025-06-09 | 0.724 | 1,782,540 | +0 | 0.19% | 1,291,107 |
| 2025-06-10 | 2025-06-06 | 0.724 | 1,782,540 | +0 | 0.19% | 1,291,107 |
| 2025-06-09 | 2025-06-05 | 0.724 | 1,782,540 | +0 | 0.19% | 1,291,107 |
| 2025-06-06 | 2025-06-04 | 0.735 | 1,782,540 | +0 | 0.19% | 1,309,291 |
| 2025-06-05 | 2025-06-03 | 0.735 | 1,782,540 | +0 | 0.19% | 1,309,291 |
| 2025-06-04 | 2025-06-02 | 0.724 | 1,782,540 | +0 | 0.19% | 1,291,107 |
| 2025-06-03 | 2025-05-30 | 0.735 | 1,782,540 | +0 | 0.19% | 1,309,291 |
| 2025-06-02 | 2025-05-29 | 0.724 | 1,782,540 | +0 | 0.19% | 1,291,107 |
| 2025-05-30 | 2025-05-28 | 0.724 | 1,782,540 | +0 | 0.19% | 1,291,107 |
| 2025-05-29 | 2025-05-27 | 0.724 | 1,782,540 | +0 | 0.19% | 1,291,107 |
| 2025-05-28 | 2025-05-26 | 0.724 | 1,782,540 | +0 | 0.19% | 1,291,107 |
| 2025-05-27 | 2025-05-23 | 0.724 | 1,782,540 | +0 | 0.19% | 1,291,107 |
| 2025-05-26 | 2025-05-22 | 0.724 | 1,782,540 | +0 | 0.19% | 1,291,107 |
| 2025-05-23 | 2025-05-21 | 0.714 | 1,782,540 | +0 | 0.19% | 1,272,922 |
| 2025-05-22 | 2025-05-20 | 0.714 | 1,782,540 | +0 | 0.19% | 1,272,922 |
| 2025-05-21 | 2025-05-19 | 0.704 | 1,782,540 | +0 | 0.19% | 1,254,738 |
| 2025-05-20 | 2025-05-16 | 0.743 | 1,782,540 | +0 | 0.19% | 1,323,990 |
| 2025-05-19 | 2025-05-15 | 0.743 | 1,782,540 | +68,755 | 0.19% | 1,323,990 |
| 2025-05-16 | 2025-05-14 | 0.743 | 1,713,785 | +0 | 0.19% | 1,272,922 |
| 2025-05-15 | 2025-05-13 | 0.743 | 1,713,785 | +0 | 0.19% | 1,272,922 |
| 2025-05-14 | 2025-05-12 | 0.753 | 1,713,785 | +0 | 0.19% | 1,291,107 |
| 2025-05-13 | 2025-05-09 | 0.743 | 1,713,785 | +0 | 0.19% | 1,272,922 |
| 2025-05-12 | 2025-05-08 | 0.753 | 1,713,785 | +0 | 0.19% | 1,291,107 |
| 2025-05-09 | 2025-05-07 | 0.732 | 1,713,785 | +0 | 0.19% | 1,254,738 |
| 2025-05-08 | 2025-05-06 | 0.732 | 1,713,785 | +0 | 0.19% | 1,254,738 |
| 2025-05-07 | 2025-05-02 | 0.722 | 1,713,785 | +0 | 0.19% | 1,236,553 |
| 2025-05-06 | 2025-04-30 | 0.722 | 1,713,785 | +0 | 0.19% | 1,236,553 |
| 2025-05-02 | 2025-04-29 | 0.722 | 1,713,785 | +0 | 0.19% | 1,236,553 |
| 2025-04-30 | 2025-04-28 | 0.722 | 1,713,785 | +0 | 0.19% | 1,236,553 |
| 2025-04-29 | 2025-04-25 | 0.711 | 1,713,785 | +0 | 0.19% | 1,218,368 |
| 2025-04-28 | 2025-04-24 | 0.700 | 1,713,785 | +0 | 0.19% | 1,200,184 |
| 2025-04-25 | 2025-04-23 | 0.711 | 1,713,785 | +0 | 0.19% | 1,218,368 |
| 2025-04-24 | 2025-04-22 | 0.700 | 1,713,785 | +0 | 0.19% | 1,200,184 |
| 2025-04-23 | 2025-04-17 | 0.700 | 1,713,785 | +0 | 0.19% | 1,200,184 |
| 2025-04-22 | 2025-04-16 | 0.722 | 1,713,785 | +0 | 0.19% | 1,236,553 |
| 2025-04-17 | 2025-04-15 | 0.732 | 1,713,785 | +0 | 0.19% | 1,254,738 |
| 2025-04-16 | 2025-04-14 | 0.690 | 1,713,785 | +0 | 0.19% | 1,181,999 |
| 2025-04-15 | 2025-04-11 | 0.743 | 1,713,785 | +0 | 0.19% | 1,272,922 |
| 2025-04-14 | 2025-04-10 | 0.711 | 1,713,785 | +0 | 0.19% | 1,218,368 |
| 2025-04-11 | 2025-04-09 | 0.700 | 1,713,785 | +0 | 0.19% | 1,200,184 |
| 2025-04-10 | 2025-04-08 | 0.700 | 1,713,785 | +0 | 0.19% | 1,200,184 |
| 2025-04-09 | 2025-04-07 | 0.690 | 1,713,785 | +0 | 0.19% | 1,181,999 |
| 2025-04-08 | 2025-04-03 | 0.743 | 1,713,785 | +0 | 0.19% | 1,272,922 |
| 2025-04-07 | 2025-04-02 | 0.764 | 1,713,785 | +0 | 0.19% | 1,309,291 |
| 2025-04-03 | 2025-04-01 | 0.732 | 1,713,785 | +0 | 0.19% | 1,254,738 |
| 2025-04-02 | 2025-03-31 | 0.743 | 1,713,785 | +0 | 0.19% | 1,272,922 |
| 2025-04-01 | 2025-03-28 | 0.764 | 1,713,785 | -421,269 | 0.19% | 1,309,291 |
| 2024-12-03 | 2024-11-29 | 0.902 | 2,135,054 | -29,255,651 | 0.23% | 1,925,641 |
| 2024-08-30 | 2024-08-28 | 1.002 | 31,390,705 | +1,138,345 | 3.38% | 31,450,804 |
| 2024-05-20 | 2024-05-16 | 1.172 | 30,252,360 | +1,258,019 | 3.35% | 35,448,245 |
| 2023-12-18 | 2023-12-14 | 1.218 | 28,994,341 | -871 | 3.29% | 35,306,480 |
| 2023-12-15 | 2023-12-13 | 1.229 | 28,995,212 | -38,737 | 3.29% | 35,640,630 |
| 2023-12-14 | 2023-12-12 | 1.229 | 29,033,949 | -87,919 | 3.29% | 35,688,245 |
| 2023-12-12 | 2023-12-08 | 1.218 | 29,121,868 | -60,500 | 3.30% | 35,461,769 |
| 2023-12-07 | 2023-12-05 | 1.195 | 29,182,368 | -435,246 | 3.31% | 34,864,960 |
| 2023-09-04 | 2023-08-30 | 1.406 | 29,617,614 | +824,143 | 3.36% | 41,647,446 |
| 2023-05-12 | 2023-05-10 | 1.809 | 28,793,471 | +1,330,457 | 3.35% | 52,081,567 |
| 2023-03-01 | 2023-02-27 | 1.697 | 27,463,014 | +27,102,211 | 3.35% | 46,612,879 |
| 2023-01-30 | 2023-01-26 | 1.871 | 360,803 | -807 | 0.04% | 674,970 |
| 2023-01-11 | 2023-01-09 | 1.871 | 361,610 | +807 | 0.04% | 676,479 |
| 2022-09-14 | 2022-09-09 | 1.623 | 360,803 | -16,143 | 0.04% | 585,570 |
| 2022-09-05 | 2022-09-01 | 1.740 | 376,946 | +11,903 | 0.05% | 655,830 |
| 2022-08-30 | 2022-08-26 | 1.829 | 365,043 | -39,084 | 0.05% | 667,810 |
| 2022-08-23 | 2022-08-19 | 1.906 | 404,127 | +39,084 | 0.05% | 770,330 |
| 2022-08-17 | 2022-08-15 | 1.778 | 365,043 | +15,634 | 0.05% | 649,130 |
| 2022-08-03 | 2022-08-01 | 1.855 | 349,409 | -39,084 | 0.04% | 648,149 |
| 2022-07-15 | 2022-07-13 | 2.661 | 388,493 | +39,084 | 0.05% | 1,033,759 |
| 2022-05-12 | 2022-05-10 | 1.884 | 349,409 | +19,654 | 0.04% | 658,362 |
| 2022-04-12 | 2022-04-08 | 1.830 | 329,755 | -7,377 | 0.04% | 603,450 |
| 2022-03-31 | 2022-03-29 | 1.884 | 337,132 | +7,377 | 0.04% | 635,230 |
| 2021-09-02 | 2021-08-31 | 2.086 | 329,755 | +10,472 | 0.04% | 687,874 |
| 2021-05-10 | 2021-05-06 | 1.652 | 319,283 | -3,572 | 0.04% | 527,460 |
| 2021-04-13 | 2021-04-09 | 1.694 | 322,855 | +3,572 | 0.04% | 546,921 |
| 2020-12-17 | 2020-12-15 | 1.988 | 319,283 | -3,572 | 0.04% | 634,740 |
| 2020-12-14 | 2020-12-10 | 2.058 | 322,855 | +3,572 | 0.04% | 664,441 |
| 2020-12-11 | 2020-12-09 | 1.890 | 319,283 | -5,000 | 0.04% | 603,450 |
| 2020-12-10 | 2020-12-08 | 1.932 | 324,283 | +5,000 | 0.04% | 626,520 |
| 2020-09-23 | 2020-09-21 | 1.778 | 319,283 | -7,143 | 0.04% | 567,690 |
| 2020-09-03 | 2020-09-01 | 2.070 | 326,426 | +12,866 | 0.04% | 675,568 |
| 2020-08-26 | 2020-08-24 | 1.997 | 313,560 | +6,862 | 0.04% | 626,091 |
| 2020-06-19 | 2020-06-17 | 2.015 | 306,698 | +22,777 | 0.04% | 618,059 |
| 2020-04-22 | 2020-04-20 | 2.125 | 283,921 | +95,275 | 0.04% | 603,449 |
| 2020-03-17 | 2020-03-13 | 2.343 | 188,646 | +8,635 | 0.03% | 441,972 |
| 2020-01-30 | 2020-01-24 | 3.069 | 180,011 | -6,061 | 0.03% | 552,421 |
| 2020-01-29 | 2020-01-22 | 3.432 | 186,072 | +6,061 | 0.03% | 638,562 |
| 2020-01-23 | 2020-01-21 | 3.085 | 180,011 | -13,334 | 0.03% | 555,391 |
| 2020-01-22 | 2020-01-20 | 3.052 | 193,345 | -1,818 | 0.03% | 590,151 |
| 2020-01-21 | 2020-01-17 | 3.003 | 195,163 | +15,152 | 0.03% | 586,040 |
| 2019-12-20 | 2019-12-18 | 3.052 | 180,011 | -7,273 | 0.03% | 549,451 |
| 2019-12-19 | 2019-12-17 | 3.118 | 187,284 | +7,273 | 0.03% | 584,011 |
| 2019-08-07 | 2019-08-05 | 4.422 | 180,011 | -23,031 | 0.03% | 795,962 |
| 2019-08-06 | 2019-08-02 | 4.900 | 203,042 | -181,829 | 0.03% | 994,949 |
| 2019-06-28 | 2019-06-26 | 5.313 | 384,871 | +13,334 | 0.06% | 2,044,699 |
| 2019-06-26 | 2019-06-24 | 5.280 | 371,537 | +6,061 | 0.06% | 1,961,600 |
| 2019-06-21 | 2019-06-19 | 4.541 | 365,476 | +9,561 | 0.06% | 1,659,453 |
| 2019-06-19 | 2019-06-17 | 4.710 | 355,915 | +21,249 | 0.06% | 1,676,341 |
| 2019-06-04 | 2019-05-31 | 3.812 | 334,666 | +20,068 | 0.05% | 1,275,749 |
| 2019-05-17 | 2019-05-15 | 4.845 | 314,598 | +21,249 | 0.05% | 1,524,380 |
| 2019-05-09 | 2019-05-07 | 5.083 | 293,349 | +53,121 | 0.05% | 1,490,998 |
| 2019-05-07 | 2019-05-03 | 5.201 | 240,228 | +20,954 | 0.04% | 1,249,491 |
| 2019-05-06 | 2019-05-02 | 5.167 | 219,274 | +14,461 | 0.04% | 1,133,074 |
| 2019-04-29 | 2019-04-25 | 5.201 | 204,813 | -34,825 | 0.03% | 1,065,288 |
| 2019-04-25 | 2019-04-23 | 5.710 | 239,638 | -118,048 | 0.04% | 1,368,223 |
| 2019-04-23 | 2019-04-17 | 6.303 | 357,686 | +59,024 | 0.06% | 2,254,323 |
| 2019-04-11 | 2019-04-09 | 6.557 | 298,662 | +144,019 | 0.05% | 1,958,223 |
| 2019-04-10 | 2019-04-08 | 6.862 | 154,643 | -25,380 | 0.03% | 1,061,100 |
| 2019-04-02 | 2019-03-29 | 5.794 | 180,023 | -14,756 | 0.03% | 1,043,098 |
| 2019-04-01 | 2019-03-28 | 5.794 | 194,779 | +44,268 | 0.03% | 1,128,598 |
| 2019-03-26 | 2019-03-22 | 5.354 | 150,511 | +61,975 | 0.02% | 805,799 |
| 2019-03-25 | 2019-03-21 | 4.829 | 88,536 | -118,048 | 0.01% | 427,500 |
| 2019-03-19 | 2019-03-15 | 4.676 | 206,584 | +23,610 | 0.03% | 966,000 |
| 2019-03-18 | 2019-03-14 | 4.490 | 182,974 | +5,902 | 0.03% | 821,498 |
| 2019-03-11 | 2019-03-07 | 4.574 | 177,072 | -18,593 | 0.03% | 810,000 |
| 2019-03-08 | 2019-03-06 | 3.795 | 195,665 | +18,593 | 0.03% | 742,561 |
| 2019-03-07 | 2019-03-05 | 2.795 | 177,072 | +177,072 | 0.03% | 495,000 |
| 2019-01-31 | 2019-01-29 | 2.795 | 0 | -6,493 | ||
| 2019-01-30 | 2019-01-28 | 2.880 | 6,493 | +6,493 | 0.00% | 18,701 |
| 2015-07-07 | 2015-07-03 | 14.363 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy