History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 181,082 | +0 | 0.02% | 139,433 |
| 2025-10-13 | 2025-10-09 | 0.770 | 181,082 | +0 | 0.02% | 139,433 |
| 2025-10-10 | 2025-10-08 | 0.770 | 181,082 | +0 | 0.02% | 139,433 |
| 2025-10-09 | 2025-10-06 | 0.780 | 181,082 | +0 | 0.02% | 141,244 |
| 2025-10-08 | 2025-10-03 | 0.780 | 181,082 | +0 | 0.02% | 141,244 |
| 2025-10-06 | 2025-10-02 | 0.790 | 181,082 | +0 | 0.02% | 143,055 |
| 2025-10-03 | 2025-09-30 | 0.770 | 181,082 | +0 | 0.02% | 139,433 |
| 2025-10-02 | 2025-09-29 | 0.790 | 181,082 | +0 | 0.02% | 143,055 |
| 2025-09-30 | 2025-09-26 | 0.770 | 181,082 | +0 | 0.02% | 139,433 |
| 2025-09-29 | 2025-09-25 | 0.770 | 181,082 | +0 | 0.02% | 139,433 |
| 2025-09-26 | 2025-09-24 | 0.790 | 181,082 | +0 | 0.02% | 143,055 |
| 2025-09-25 | 2025-09-23 | 0.790 | 181,082 | +0 | 0.02% | 143,055 |
| 2025-09-24 | 2025-09-22 | 0.790 | 181,082 | +0 | 0.02% | 143,055 |
| 2025-09-23 | 2025-09-19 | 0.790 | 181,082 | +0 | 0.02% | 143,055 |
| 2025-09-22 | 2025-09-18 | 0.800 | 181,082 | +0 | 0.02% | 144,866 |
| 2025-09-19 | 2025-09-17 | 0.800 | 181,082 | +0 | 0.02% | 144,866 |
| 2025-09-18 | 2025-09-16 | 0.790 | 181,082 | +0 | 0.02% | 143,055 |
| 2025-09-17 | 2025-09-15 | 0.826 | 181,082 | +0 | 0.02% | 149,632 |
| 2025-09-16 | 2025-09-12 | 0.826 | 181,082 | +3,577 | 0.02% | 149,632 |
| 2025-09-15 | 2025-09-11 | 0.826 | 177,505 | +0 | 0.02% | 146,676 |
| 2025-09-12 | 2025-09-10 | 0.816 | 177,505 | +0 | 0.02% | 144,866 |
| 2025-09-11 | 2025-09-09 | 0.816 | 177,505 | +0 | 0.02% | 144,866 |
| 2025-09-10 | 2025-09-08 | 0.816 | 177,505 | +0 | 0.02% | 144,866 |
| 2025-09-09 | 2025-09-05 | 0.796 | 177,505 | +0 | 0.02% | 141,244 |
| 2025-09-08 | 2025-09-04 | 0.816 | 177,505 | +0 | 0.02% | 144,866 |
| 2025-09-05 | 2025-09-03 | 0.816 | 177,505 | +0 | 0.02% | 144,866 |
| 2025-09-04 | 2025-09-02 | 0.816 | 177,505 | +0 | 0.02% | 144,866 |
| 2025-09-03 | 2025-09-01 | 0.816 | 177,505 | +0 | 0.02% | 144,866 |
| 2025-09-02 | 2025-08-29 | 0.806 | 177,505 | +0 | 0.02% | 143,055 |
| 2025-09-01 | 2025-08-28 | 0.806 | 177,505 | +0 | 0.02% | 143,055 |
| 2025-08-29 | 2025-08-27 | 0.816 | 177,505 | +0 | 0.02% | 144,866 |
| 2025-08-28 | 2025-08-26 | 0.816 | 177,505 | +0 | 0.02% | 144,866 |
| 2025-08-27 | 2025-08-25 | 0.847 | 177,505 | +0 | 0.02% | 150,298 |
| 2025-08-26 | 2025-08-22 | 0.806 | 177,505 | +0 | 0.02% | 143,055 |
| 2025-08-25 | 2025-08-21 | 0.847 | 177,505 | +0 | 0.02% | 150,298 |
| 2025-08-22 | 2025-08-20 | 0.847 | 177,505 | +0 | 0.02% | 150,298 |
| 2025-08-21 | 2025-08-19 | 0.867 | 177,505 | +0 | 0.02% | 153,920 |
| 2025-08-20 | 2025-08-18 | 0.877 | 177,505 | +0 | 0.02% | 155,730 |
| 2025-08-19 | 2025-08-15 | 0.857 | 177,505 | +0 | 0.02% | 152,109 |
| 2025-08-18 | 2025-08-14 | 0.837 | 177,505 | +0 | 0.02% | 148,487 |
| 2025-08-15 | 2025-08-13 | 0.847 | 177,505 | +0 | 0.02% | 150,298 |
| 2025-08-14 | 2025-08-12 | 0.816 | 177,505 | +0 | 0.02% | 144,866 |
| 2025-08-13 | 2025-08-11 | 0.816 | 177,505 | +0 | 0.02% | 144,866 |
| 2025-08-12 | 2025-08-08 | 0.816 | 177,505 | +0 | 0.02% | 144,866 |
| 2025-08-11 | 2025-08-07 | 0.816 | 177,505 | +0 | 0.02% | 144,866 |
| 2025-08-08 | 2025-08-06 | 0.796 | 177,505 | +0 | 0.02% | 141,244 |
| 2025-08-07 | 2025-08-05 | 0.806 | 177,505 | +0 | 0.02% | 143,055 |
| 2025-08-06 | 2025-08-04 | 0.806 | 177,505 | +0 | 0.02% | 143,055 |
| 2025-08-05 | 2025-08-01 | 0.806 | 177,505 | +0 | 0.02% | 143,055 |
| 2025-08-04 | 2025-07-31 | 0.806 | 177,505 | +0 | 0.02% | 143,055 |
| 2025-08-01 | 2025-07-30 | 0.806 | 177,505 | +0 | 0.02% | 143,055 |
| 2025-07-31 | 2025-07-29 | 0.806 | 177,505 | +0 | 0.02% | 143,055 |
| 2025-07-30 | 2025-07-28 | 0.796 | 177,505 | +0 | 0.02% | 141,244 |
| 2025-07-29 | 2025-07-25 | 0.816 | 177,505 | +0 | 0.02% | 144,866 |
| 2025-07-28 | 2025-07-24 | 0.816 | 177,505 | +0 | 0.02% | 144,866 |
| 2025-07-25 | 2025-07-23 | 0.837 | 177,505 | +0 | 0.02% | 148,487 |
| 2025-07-24 | 2025-07-22 | 0.837 | 177,505 | +0 | 0.02% | 148,487 |
| 2025-07-23 | 2025-07-21 | 0.857 | 177,505 | +0 | 0.02% | 152,109 |
| 2025-07-22 | 2025-07-18 | 0.867 | 177,505 | +0 | 0.02% | 153,920 |
| 2025-07-21 | 2025-07-17 | 0.867 | 177,505 | +0 | 0.02% | 153,920 |
| 2025-07-18 | 2025-07-16 | 0.857 | 177,505 | +0 | 0.02% | 152,109 |
| 2025-07-17 | 2025-07-15 | 0.877 | 177,505 | +0 | 0.02% | 155,730 |
| 2025-07-16 | 2025-07-14 | 0.877 | 177,505 | +0 | 0.02% | 155,730 |
| 2025-07-15 | 2025-07-11 | 0.877 | 177,505 | +0 | 0.02% | 155,730 |
| 2025-07-14 | 2025-07-10 | 0.888 | 177,505 | +0 | 0.02% | 157,541 |
| 2025-07-11 | 2025-07-09 | 0.867 | 177,505 | +0 | 0.02% | 153,920 |
| 2025-07-10 | 2025-07-08 | 0.867 | 177,505 | +0 | 0.02% | 153,920 |
| 2025-07-09 | 2025-07-07 | 0.888 | 177,505 | +0 | 0.02% | 157,541 |
| 2025-07-08 | 2025-07-04 | 0.898 | 177,505 | +0 | 0.02% | 159,352 |
| 2025-07-07 | 2025-07-03 | 0.898 | 177,505 | +0 | 0.02% | 159,352 |
| 2025-07-04 | 2025-07-02 | 0.898 | 177,505 | +0 | 0.02% | 159,352 |
| 2025-07-03 | 2025-06-30 | 0.888 | 177,505 | +0 | 0.02% | 157,541 |
| 2025-07-02 | 2025-06-27 | 0.888 | 177,505 | +0 | 0.02% | 157,541 |
| 2025-06-30 | 2025-06-26 | 0.867 | 177,505 | +0 | 0.02% | 153,920 |
| 2025-06-27 | 2025-06-25 | 0.877 | 177,505 | +0 | 0.02% | 155,730 |
| 2025-06-26 | 2025-06-24 | 0.867 | 177,505 | +0 | 0.02% | 153,920 |
| 2025-06-25 | 2025-06-23 | 0.847 | 177,505 | +0 | 0.02% | 150,298 |
| 2025-06-24 | 2025-06-20 | 0.837 | 177,505 | +0 | 0.02% | 148,487 |
| 2025-06-23 | 2025-06-19 | 0.837 | 177,505 | +0 | 0.02% | 148,487 |
| 2025-06-20 | 2025-06-18 | 0.837 | 177,505 | +0 | 0.02% | 148,487 |
| 2025-06-19 | 2025-06-17 | 0.806 | 177,505 | +0 | 0.02% | 143,055 |
| 2025-06-18 | 2025-06-16 | 0.806 | 177,505 | +0 | 0.02% | 143,055 |
| 2025-06-17 | 2025-06-13 | 0.786 | 177,505 | +0 | 0.02% | 139,433 |
| 2025-06-16 | 2025-06-12 | 0.765 | 177,505 | +0 | 0.02% | 135,811 |
| 2025-06-13 | 2025-06-11 | 0.724 | 177,505 | +0 | 0.02% | 128,568 |
| 2025-06-12 | 2025-06-10 | 0.724 | 177,505 | +0 | 0.02% | 128,568 |
| 2025-06-11 | 2025-06-09 | 0.724 | 177,505 | +0 | 0.02% | 128,568 |
| 2025-06-10 | 2025-06-06 | 0.724 | 177,505 | +0 | 0.02% | 128,568 |
| 2025-06-09 | 2025-06-05 | 0.724 | 177,505 | +0 | 0.02% | 128,568 |
| 2025-06-06 | 2025-06-04 | 0.735 | 177,505 | +0 | 0.02% | 130,379 |
| 2025-06-05 | 2025-06-03 | 0.735 | 177,505 | +0 | 0.02% | 130,379 |
| 2025-06-04 | 2025-06-02 | 0.724 | 177,505 | +0 | 0.02% | 128,568 |
| 2025-06-03 | 2025-05-30 | 0.735 | 177,505 | +0 | 0.02% | 130,379 |
| 2025-06-02 | 2025-05-29 | 0.724 | 177,505 | +0 | 0.02% | 128,568 |
| 2025-05-30 | 2025-05-28 | 0.724 | 177,505 | +0 | 0.02% | 128,568 |
| 2025-05-29 | 2025-05-27 | 0.724 | 177,505 | +0 | 0.02% | 128,568 |
| 2025-05-28 | 2025-05-26 | 0.724 | 177,505 | +0 | 0.02% | 128,568 |
| 2025-05-27 | 2025-05-23 | 0.724 | 177,505 | +0 | 0.02% | 128,568 |
| 2025-05-26 | 2025-05-22 | 0.724 | 177,505 | +0 | 0.02% | 128,568 |
| 2025-05-23 | 2025-05-21 | 0.714 | 177,505 | +0 | 0.02% | 126,757 |
| 2025-05-22 | 2025-05-20 | 0.714 | 177,505 | +0 | 0.02% | 126,757 |
| 2025-05-21 | 2025-05-19 | 0.704 | 177,505 | +0 | 0.02% | 124,947 |
| 2025-05-20 | 2025-05-16 | 0.743 | 177,505 | +0 | 0.02% | 131,843 |
| 2025-05-19 | 2025-05-15 | 0.743 | 177,505 | +6,847 | 0.02% | 131,843 |
| 2025-05-16 | 2025-05-14 | 0.743 | 170,658 | +0 | 0.02% | 126,757 |
| 2025-05-15 | 2025-05-13 | 0.743 | 170,658 | +0 | 0.02% | 126,757 |
| 2025-05-14 | 2025-05-12 | 0.753 | 170,658 | +0 | 0.02% | 128,568 |
| 2025-05-13 | 2025-05-09 | 0.743 | 170,658 | +0 | 0.02% | 126,757 |
| 2025-05-12 | 2025-05-08 | 0.753 | 170,658 | +0 | 0.02% | 128,568 |
| 2025-05-09 | 2025-05-07 | 0.732 | 170,658 | +0 | 0.02% | 124,946 |
| 2025-05-08 | 2025-05-06 | 0.732 | 170,658 | +0 | 0.02% | 124,946 |
| 2025-05-07 | 2025-05-02 | 0.722 | 170,658 | +0 | 0.02% | 123,135 |
| 2025-05-06 | 2025-04-30 | 0.722 | 170,658 | +0 | 0.02% | 123,135 |
| 2025-05-02 | 2025-04-29 | 0.722 | 170,658 | +0 | 0.02% | 123,135 |
| 2025-04-30 | 2025-04-28 | 0.722 | 170,658 | +0 | 0.02% | 123,135 |
| 2025-04-29 | 2025-04-25 | 0.711 | 170,658 | +0 | 0.02% | 121,325 |
| 2025-04-28 | 2025-04-24 | 0.700 | 170,658 | +0 | 0.02% | 119,514 |
| 2025-04-25 | 2025-04-23 | 0.711 | 170,658 | +0 | 0.02% | 121,325 |
| 2025-04-24 | 2025-04-22 | 0.700 | 170,658 | +0 | 0.02% | 119,514 |
| 2025-04-23 | 2025-04-17 | 0.700 | 170,658 | +0 | 0.02% | 119,514 |
| 2025-04-22 | 2025-04-16 | 0.722 | 170,658 | +0 | 0.02% | 123,135 |
| 2025-04-17 | 2025-04-15 | 0.732 | 170,658 | +0 | 0.02% | 124,946 |
| 2025-04-16 | 2025-04-14 | 0.690 | 170,658 | +0 | 0.02% | 117,703 |
| 2025-04-15 | 2025-04-11 | 0.743 | 170,658 | +0 | 0.02% | 126,757 |
| 2025-04-14 | 2025-04-10 | 0.711 | 170,658 | +0 | 0.02% | 121,325 |
| 2025-04-11 | 2025-04-09 | 0.700 | 170,658 | +0 | 0.02% | 119,514 |
| 2025-04-10 | 2025-04-08 | 0.700 | 170,658 | +0 | 0.02% | 119,514 |
| 2025-04-09 | 2025-04-07 | 0.690 | 170,658 | +0 | 0.02% | 117,703 |
| 2025-04-08 | 2025-04-03 | 0.743 | 170,658 | +0 | 0.02% | 126,757 |
| 2025-04-07 | 2025-04-02 | 0.764 | 170,658 | +0 | 0.02% | 130,379 |
| 2025-04-03 | 2025-04-01 | 0.732 | 170,658 | +0 | 0.02% | 124,946 |
| 2025-04-02 | 2025-03-31 | 0.743 | 170,658 | +0 | 0.02% | 126,757 |
| 2025-04-01 | 2025-03-28 | 0.764 | 170,658 | +0 | 0.02% | 130,379 |
| 2025-03-31 | 2025-03-27 | 0.753 | 170,658 | +0 | 0.02% | 128,568 |
| 2025-03-28 | 2025-03-26 | 0.764 | 170,658 | +0 | 0.02% | 130,379 |
| 2025-03-27 | 2025-03-25 | 0.732 | 170,658 | +0 | 0.02% | 124,946 |
| 2025-03-26 | 2025-03-24 | 0.785 | 170,658 | +0 | 0.02% | 134,000 |
| 2025-03-25 | 2025-03-21 | 0.785 | 170,658 | +0 | 0.02% | 134,000 |
| 2025-03-24 | 2025-03-20 | 0.775 | 170,658 | +0 | 0.02% | 132,190 |
| 2025-03-21 | 2025-03-19 | 0.775 | 170,658 | +0 | 0.02% | 132,190 |
| 2025-03-20 | 2025-03-18 | 0.764 | 170,658 | +0 | 0.02% | 130,379 |
| 2025-03-19 | 2025-03-17 | 0.764 | 170,658 | +0 | 0.02% | 130,379 |
| 2025-03-18 | 2025-03-14 | 0.785 | 170,658 | +0 | 0.02% | 134,000 |
| 2025-03-17 | 2025-03-13 | 0.764 | 170,658 | +0 | 0.02% | 130,379 |
| 2025-03-14 | 2025-03-12 | 0.775 | 170,658 | +0 | 0.02% | 132,190 |
| 2025-03-13 | 2025-03-11 | 0.775 | 170,658 | +0 | 0.02% | 132,190 |
| 2025-03-12 | 2025-03-10 | 0.764 | 170,658 | +0 | 0.02% | 130,379 |
| 2025-03-11 | 2025-03-07 | 0.775 | 170,658 | +0 | 0.02% | 132,190 |
| 2025-03-10 | 2025-03-06 | 0.764 | 170,658 | +0 | 0.02% | 130,379 |
| 2025-03-07 | 2025-03-05 | 0.743 | 170,658 | +0 | 0.02% | 126,757 |
| 2025-03-06 | 2025-03-04 | 0.764 | 170,658 | +0 | 0.02% | 130,379 |
| 2025-03-05 | 2025-03-03 | 0.817 | 170,658 | +0 | 0.02% | 139,433 |
| 2025-03-04 | 2025-02-28 | 0.828 | 170,658 | +0 | 0.02% | 141,244 |
| 2025-03-03 | 2025-02-27 | 0.838 | 170,658 | +0 | 0.02% | 143,054 |
| 2025-02-28 | 2025-02-26 | 0.849 | 170,658 | +0 | 0.02% | 144,865 |
| 2025-02-27 | 2025-02-25 | 0.859 | 170,658 | +0 | 0.02% | 146,676 |
| 2025-02-26 | 2025-02-24 | 0.859 | 170,658 | +0 | 0.02% | 146,676 |
| 2025-02-25 | 2025-02-21 | 0.849 | 170,658 | +0 | 0.02% | 144,865 |
| 2025-02-24 | 2025-02-20 | 0.849 | 170,658 | +0 | 0.02% | 144,865 |
| 2025-02-21 | 2025-02-19 | 0.870 | 170,658 | +0 | 0.02% | 148,487 |
| 2025-02-20 | 2025-02-18 | 0.870 | 170,658 | +0 | 0.02% | 148,487 |
| 2025-02-19 | 2025-02-17 | 0.870 | 170,658 | +0 | 0.02% | 148,487 |
| 2025-02-18 | 2025-02-14 | 0.859 | 170,658 | +0 | 0.02% | 146,676 |
| 2025-02-17 | 2025-02-13 | 0.881 | 170,658 | +0 | 0.02% | 150,298 |
| 2025-02-14 | 2025-02-12 | 0.881 | 170,658 | +0 | 0.02% | 150,298 |
| 2025-02-13 | 2025-02-11 | 0.881 | 170,658 | -188,488 | 0.02% | 150,298 |
| 2024-12-18 | 2024-12-16 | 0.955 | 359,146 | -15,026 | 0.04% | 342,974 |
| 2024-12-17 | 2024-12-13 | 0.934 | 374,172 | -7,280 | 0.04% | 349,383 |
| 2024-12-16 | 2024-12-12 | 0.934 | 381,452 | -35,476 | 0.04% | 356,180 |
| 2024-12-13 | 2024-12-11 | 0.955 | 416,928 | -7,736 | 0.04% | 398,154 |
| 2024-08-30 | 2024-08-28 | 1.002 | 424,664 | +15,400 | 0.05% | 425,477 |
| 2024-08-01 | 2024-07-30 | 1.002 | 409,264 | -3,633 | 0.05% | 410,048 |
| 2024-07-30 | 2024-07-26 | 1.101 | 412,897 | -2,725 | 0.05% | 454,602 |
| 2024-07-26 | 2024-07-24 | 1.112 | 415,622 | -5,450 | 0.05% | 462,178 |
| 2024-07-12 | 2024-07-10 | 1.156 | 421,072 | -1,816 | 0.05% | 486,782 |
| 2024-07-04 | 2024-07-02 | 1.134 | 422,888 | -1,817 | 0.05% | 479,570 |
| 2024-07-03 | 2024-06-28 | 1.101 | 424,705 | -1,816 | 0.05% | 467,602 |
| 2024-06-25 | 2024-06-21 | 1.156 | 426,521 | -1,817 | 0.05% | 493,082 |
| 2024-06-11 | 2024-06-06 | 1.101 | 428,338 | -1,816 | 0.05% | 471,602 |
| 2024-06-06 | 2024-06-04 | 1.101 | 430,154 | -1,817 | 0.05% | 473,602 |
| 2024-05-20 | 2024-05-16 | 1.172 | 431,971 | +18,399 | 0.05% | 506,163 |
| 2024-04-26 | 2024-04-24 | 0.908 | 413,572 | -2,177 | 0.05% | 375,330 |
| 2024-04-25 | 2024-04-23 | 0.919 | 415,749 | -2,176 | 0.05% | 382,082 |
| 2024-04-16 | 2024-04-12 | 0.896 | 417,925 | -4,352 | 0.05% | 374,480 |
| 2024-04-09 | 2024-04-05 | 0.896 | 422,277 | +435 | 0.05% | 378,379 |
| 2024-04-03 | 2024-03-28 | 0.873 | 421,842 | -3,482 | 0.05% | 368,297 |
| 2024-03-28 | 2024-03-26 | 0.885 | 425,324 | -4,353 | 0.05% | 376,224 |
| 2024-03-27 | 2024-03-25 | 0.862 | 429,677 | -1,332 | 0.05% | 370,202 |
| 2024-03-25 | 2024-03-21 | 0.919 | 431,009 | -5,658 | 0.05% | 396,106 |
| 2024-03-22 | 2024-03-20 | 0.908 | 436,667 | -16,087 | 0.05% | 396,290 |
| 2024-03-13 | 2024-03-11 | 0.896 | 452,754 | -2,176 | 0.05% | 405,688 |
| 2024-03-08 | 2024-03-06 | 0.896 | 454,930 | -6,529 | 0.05% | 407,638 |
| 2024-02-19 | 2024-02-15 | 0.999 | 461,459 | -4,788 | 0.05% | 461,198 |
| 2024-02-07 | 2024-02-05 | 0.999 | 466,247 | -2,176 | 0.05% | 465,984 |
| 2024-02-05 | 2024-02-01 | 1.011 | 468,423 | -2,176 | 0.05% | 473,539 |
| 2024-01-29 | 2024-01-25 | 1.034 | 470,599 | -2,176 | 0.05% | 486,552 |
| 2024-01-25 | 2024-01-23 | 1.068 | 472,775 | -2,177 | 0.05% | 505,095 |
| 2024-01-24 | 2024-01-22 | 1.057 | 474,952 | -3,046 | 0.05% | 501,964 |
| 2024-01-12 | 2024-01-10 | 1.126 | 477,998 | -1,741 | 0.05% | 538,130 |
| 2023-12-22 | 2023-12-20 | 1.160 | 479,739 | -5,659 | 0.05% | 556,624 |
| 2023-12-19 | 2023-12-15 | 1.206 | 485,398 | -3,917 | 0.06% | 585,494 |
| 2023-12-18 | 2023-12-14 | 1.218 | 489,315 | -1,748 | 0.06% | 595,840 |
| 2023-12-14 | 2023-12-12 | 1.229 | 491,063 | -1,741 | 0.06% | 603,610 |
| 2023-12-07 | 2023-12-05 | 1.195 | 492,804 | -1,741 | 0.06% | 588,766 |
| 2023-12-06 | 2023-12-04 | 1.252 | 494,545 | -3,482 | 0.06% | 619,252 |
| 2023-12-01 | 2023-11-29 | 1.252 | 498,027 | -1,741 | 0.06% | 623,612 |
| 2023-11-30 | 2023-11-28 | 1.206 | 499,768 | -2,176 | 0.06% | 602,827 |
| 2023-11-24 | 2023-11-22 | 1.252 | 501,944 | -6 | 0.06% | 628,517 |
| 2023-11-22 | 2023-11-20 | 1.206 | 501,950 | -3,047 | 0.06% | 605,459 |
| 2023-11-17 | 2023-11-15 | 1.241 | 504,997 | -8,275 | 0.06% | 626,539 |
| 2023-10-10 | 2023-10-06 | 1.344 | 513,272 | -1,741 | 0.06% | 689,872 |
| 2023-09-29 | 2023-09-27 | 1.379 | 515,013 | -2,612 | 0.06% | 709,961 |
| 2023-09-04 | 2023-08-30 | 1.406 | 517,625 | +14,404 | 0.06% | 727,870 |
| 2023-08-28 | 2023-08-24 | 1.347 | 503,221 | -3,386 | 0.06% | 677,883 |
| 2023-08-24 | 2023-08-22 | 1.288 | 506,607 | -1,692 | 0.06% | 652,513 |
| 2023-08-22 | 2023-08-18 | 1.323 | 508,299 | -91,397 | 0.06% | 672,711 |
| 2023-08-15 | 2023-08-11 | 1.371 | 599,696 | -34,697 | 0.07% | 822,016 |
| 2023-08-07 | 2023-08-03 | 1.394 | 634,393 | -33,428 | 0.07% | 884,569 |
| 2023-08-03 | 2023-08-01 | 1.371 | 667,821 | +1,693 | 0.08% | 915,397 |
| 2023-08-02 | 2023-07-31 | 1.394 | 666,128 | +4,231 | 0.08% | 928,819 |
| 2023-07-24 | 2023-07-20 | 1.501 | 661,897 | -165,869 | 0.08% | 993,312 |
| 2023-07-11 | 2023-07-07 | 1.548 | 827,766 | -1,692 | 0.10% | 1,281,357 |
| 2023-07-05 | 2023-07-03 | 1.560 | 829,458 | -1,693 | 0.10% | 1,293,778 |
| 2023-06-01 | 2023-05-30 | 1.560 | 831,151 | -44,852 | 0.10% | 1,296,418 |
| 2023-05-12 | 2023-05-10 | 1.809 | 876,003 | +40,477 | 0.10% | 1,584,512 |
| 2023-04-24 | 2023-04-20 | 1.722 | 835,526 | +4,017 | 0.10% | 1,438,838 |
| 2023-04-21 | 2023-04-19 | 1.722 | 831,509 | +7,245 | 0.10% | 1,431,921 |
| 2023-04-14 | 2023-04-12 | 1.673 | 824,264 | +1,211 | 0.10% | 1,378,597 |
| 2023-04-03 | 2023-03-30 | 1.697 | 823,053 | +5,218 | 0.10% | 1,396,965 |
| 2023-03-31 | 2023-03-29 | 1.710 | 817,835 | +161,433 | 0.10% | 1,398,241 |
| 2023-03-21 | 2023-03-17 | 1.846 | 656,402 | +37,130 | 0.08% | 1,211,695 |
| 2023-03-10 | 2023-03-08 | 1.784 | 619,272 | +807 | 0.08% | 1,104,793 |
| 2023-03-09 | 2023-03-07 | 1.834 | 618,465 | +6,865 | 0.08% | 1,134,002 |
| 2023-03-07 | 2023-03-03 | 1.809 | 611,600 | +1,614 | 0.07% | 1,106,261 |
| 2023-02-24 | 2023-02-22 | 1.809 | 609,986 | -4 | 0.07% | 1,103,341 |
| 2023-02-23 | 2023-02-21 | 1.834 | 609,990 | +1,211 | 0.07% | 1,118,463 |
| 2023-02-22 | 2023-02-20 | 1.858 | 608,779 | +8,875 | 0.07% | 1,131,327 |
| 2023-02-17 | 2023-02-15 | 1.896 | 599,904 | +2,825 | 0.07% | 1,137,131 |
| 2023-02-16 | 2023-02-14 | 1.945 | 597,079 | +15,319 | 0.07% | 1,161,365 |
| 2023-02-15 | 2023-02-13 | 1.883 | 581,760 | +20,200 | 0.07% | 1,095,531 |
| 2023-02-07 | 2023-02-03 | 1.982 | 561,560 | +3,632 | 0.07% | 1,113,149 |
| 2023-02-03 | 2023-02-01 | 1.858 | 557,928 | +1,211 | 0.07% | 1,036,828 |
| 2023-01-31 | 2023-01-27 | 1.883 | 556,717 | +156,590 | 0.07% | 1,048,372 |
| 2023-01-27 | 2023-01-20 | 1.809 | 400,127 | +1,619 | 0.05% | 723,749 |
| 2023-01-26 | 2023-01-19 | 1.809 | 398,508 | +2,425 | 0.05% | 720,820 |
| 2023-01-20 | 2023-01-18 | 1.796 | 396,083 | +6,054 | 0.05% | 711,527 |
| 2023-01-18 | 2023-01-16 | 1.834 | 390,029 | +8,879 | 0.05% | 715,148 |
| 2023-01-13 | 2023-01-11 | 1.858 | 381,150 | -32,287 | 0.05% | 708,312 |
| 2023-01-12 | 2023-01-10 | 1.883 | 413,437 | +2,022 | 0.05% | 778,556 |
| 2023-01-11 | 2023-01-09 | 1.871 | 411,415 | +37,106 | 0.05% | 769,652 |
| 2023-01-06 | 2023-01-04 | 1.623 | 374,309 | +6,458 | 0.05% | 607,489 |
| 2023-01-03 | 2022-12-29 | 1.623 | 367,851 | +6,053 | 0.04% | 597,008 |
| 2022-12-28 | 2022-12-22 | 1.573 | 361,798 | -125,917 | 0.04% | 569,255 |
| 2022-12-14 | 2022-12-12 | 1.660 | 487,715 | +2,017 | 0.06% | 809,670 |
| 2022-12-09 | 2022-12-07 | 1.660 | 485,698 | +2,427 | 0.06% | 806,322 |
| 2022-12-08 | 2022-12-06 | 1.673 | 483,271 | +1,211 | 0.06% | 808,280 |
| 2022-11-21 | 2022-11-17 | 1.673 | 482,060 | -5 | 0.06% | 806,254 |
| 2022-11-18 | 2022-11-16 | 1.673 | 482,065 | +17,334 | 0.06% | 806,263 |
| 2022-11-17 | 2022-11-15 | 1.697 | 464,731 | -14,932 | 0.06% | 788,786 |
| 2022-11-16 | 2022-11-14 | 1.673 | 479,663 | +16,143 | 0.06% | 802,245 |
| 2022-11-10 | 2022-11-08 | 1.549 | 463,520 | +12,083 | 0.06% | 717,820 |
| 2022-11-08 | 2022-11-04 | 1.536 | 451,437 | +24,215 | 0.05% | 693,515 |
| 2022-10-26 | 2022-10-24 | 1.363 | 427,222 | -139,236 | 0.05% | 582,215 |
| 2022-10-24 | 2022-10-20 | 1.450 | 566,458 | +16,144 | 0.07% | 821,090 |
| 2022-10-19 | 2022-10-17 | 1.462 | 550,314 | +13,721 | 0.07% | 804,507 |
| 2022-10-18 | 2022-10-14 | 1.450 | 536,593 | +67,399 | 0.07% | 777,800 |
| 2022-10-17 | 2022-10-13 | 1.400 | 469,194 | +41,972 | 0.06% | 656,853 |
| 2022-09-16 | 2022-09-14 | 1.648 | 427,222 | +125,918 | 0.05% | 703,951 |
| 2022-09-07 | 2022-09-05 | 1.598 | 301,304 | +192 | 0.04% | 481,539 |
| 2022-09-06 | 2022-09-02 | 1.701 | 301,112 | -942,749 | 0.04% | 512,333 |
| 2022-09-05 | 2022-09-01 | 1.740 | 1,243,861 | +39,280 | 0.15% | 2,164,132 |
| 2022-09-02 | 2022-08-31 | 1.804 | 1,204,581 | +887,593 | 0.15% | 2,172,842 |
| 2022-08-30 | 2022-08-26 | 1.829 | 316,988 | +18,760 | 0.04% | 579,898 |
| 2022-08-29 | 2022-08-25 | 1.791 | 298,228 | +19,542 | 0.04% | 534,133 |
| 2022-08-24 | 2022-08-22 | 1.842 | 278,686 | -45,728 | 0.03% | 513,394 |
| 2022-08-23 | 2022-08-19 | 1.906 | 324,414 | -32,439 | 0.04% | 618,385 |
| 2022-08-18 | 2022-08-16 | 1.945 | 356,853 | -7,426 | 0.04% | 693,914 |
| 2022-08-17 | 2022-08-15 | 1.778 | 364,279 | +50,809 | 0.05% | 647,772 |
| 2022-08-16 | 2022-08-12 | 1.765 | 313,470 | +34,784 | 0.04% | 553,411 |
| 2022-08-10 | 2022-08-08 | 1.740 | 278,686 | +78,168 | 0.03% | 484,872 |
| 2022-08-08 | 2022-08-04 | 1.740 | 200,518 | -393,574 | 0.03% | 348,871 |
| 2022-08-04 | 2022-08-02 | 1.765 | 594,092 | +35,957 | 0.07% | 1,048,832 |
| 2022-08-02 | 2022-07-29 | 1.945 | 558,135 | +65,270 | 0.07% | 1,085,315 |
| 2022-07-28 | 2022-07-26 | 2.213 | 492,865 | -782 | 0.06% | 1,090,805 |
| 2022-07-26 | 2022-07-22 | 2.341 | 493,647 | -13,288 | 0.06% | 1,155,688 |
| 2022-07-25 | 2022-07-21 | 2.495 | 506,935 | -16,806 | 0.06% | 1,264,619 |
| 2022-07-22 | 2022-07-20 | 2.431 | 523,741 | +50,033 | 0.07% | 1,273,043 |
| 2022-07-21 | 2022-07-19 | 2.405 | 473,708 | +160,244 | 0.06% | 1,139,309 |
| 2022-07-20 | 2022-07-18 | 2.623 | 313,464 | +1,173 | 0.04% | 822,081 |
| 2022-07-19 | 2022-07-15 | 2.635 | 312,291 | +11,334 | 0.04% | 823,000 |
| 2022-07-18 | 2022-07-14 | 2.789 | 300,957 | +7,817 | 0.04% | 839,332 |
| 2022-07-15 | 2022-07-13 | 2.661 | 293,140 | +92,628 | 0.04% | 780,030 |
| 2022-07-13 | 2022-07-11 | 3.006 | 200,512 | -22,668 | 0.03% | 602,811 |
| 2022-07-12 | 2022-07-08 | 2.891 | 223,180 | -198,937 | 0.03% | 645,263 |
| 2022-07-11 | 2022-07-07 | 2.431 | 422,117 | -83,249 | 0.05% | 1,026,028 |
| 2022-07-08 | 2022-07-06 | 2.520 | 505,366 | -123,504 | 0.06% | 1,273,636 |
| 2022-07-07 | 2022-07-05 | 2.380 | 628,870 | +224,732 | 0.08% | 1,496,397 |
| 2022-07-05 | 2022-06-30 | 2.277 | 404,138 | +30,485 | 0.05% | 920,286 |
| 2022-07-04 | 2022-06-29 | 2.290 | 373,653 | +3 | 0.05% | 855,647 |
| 2022-06-29 | 2022-06-27 | 2.277 | 373,650 | -41,038 | 0.05% | 850,860 |
| 2022-06-28 | 2022-06-24 | 2.328 | 414,688 | +20,714 | 0.05% | 965,530 |
| 2022-06-27 | 2022-06-23 | 2.290 | 393,974 | +25,405 | 0.05% | 902,181 |
| 2022-06-22 | 2022-06-20 | 2.060 | 368,569 | +2,726 | 0.05% | 759,133 |
| 2022-06-21 | 2022-06-17 | 1.855 | 365,843 | +7 | 0.05% | 678,634 |
| 2022-06-20 | 2022-06-16 | 1.855 | 365,836 | +1,174 | 0.05% | 678,621 |
| 2022-06-09 | 2022-06-07 | 1.753 | 364,662 | +391 | 0.05% | 639,122 |
| 2022-05-25 | 2022-05-23 | 1.650 | 364,271 | +977 | 0.05% | 601,156 |
| 2022-05-20 | 2022-05-18 | 1.638 | 363,294 | -363 | 0.05% | 594,896 |
| 2022-05-16 | 2022-05-12 | 1.714 | 363,657 | +1,753 | 0.05% | 623,404 |
| 2022-05-12 | 2022-05-10 | 1.884 | 361,904 | +20,357 | 0.05% | 681,905 |
| 2022-05-11 | 2022-05-06 | 1.884 | 341,547 | +2,025 | 0.05% | 643,548 |
| 2022-05-05 | 2022-05-03 | 1.925 | 339,522 | +2,390 | 0.05% | 653,540 |
| 2022-04-08 | 2022-04-06 | 1.844 | 337,132 | +4,057 | 0.04% | 621,520 |
| 2022-04-04 | 2022-03-31 | 1.925 | 333,075 | +1,107 | 0.04% | 641,130 |
| 2022-02-16 | 2022-02-14 | 1.844 | 331,968 | -74 | 0.04% | 612,000 |
| 2022-01-27 | 2022-01-25 | 1.789 | 332,042 | +74 | 0.04% | 594,132 |
| 2021-11-25 | 2021-11-23 | 1.911 | 331,968 | +73,770 | 0.04% | 634,500 |
| 2021-11-24 | 2021-11-22 | 1.966 | 258,198 | +147,542 | 0.03% | 507,501 |
| 2021-09-08 | 2021-09-06 | 2.033 | 110,656 | -1,844,268 | 0.01% | 225,000 |
| 2021-09-02 | 2021-08-31 | 2.086 | 1,954,924 | +62,082 | 0.26% | 4,078,004 |
| 2021-09-01 | 2021-08-30 | 2.184 | 1,892,842 | +1,785,700 | 0.26% | 4,134,000 |
| 2021-08-24 | 2021-08-20 | 1.764 | 107,142 | -33,653 | 0.01% | 189,000 |
| 2021-08-23 | 2021-08-19 | 1.820 | 140,795 | -15,000 | 0.02% | 256,249 |
| 2021-08-18 | 2021-08-16 | 1.946 | 155,795 | +48,653 | 0.02% | 303,179 |
| 2021-07-15 | 2021-07-13 | 2.226 | 107,142 | -28,571 | 0.01% | 238,500 |
| 2021-06-01 | 2021-05-28 | 1.918 | 135,713 | -5,714 | 0.02% | 260,300 |
| 2021-04-28 | 2021-04-26 | 1.652 | 141,427 | +28,571 | 0.02% | 233,639 |
| 2021-04-12 | 2021-04-08 | 1.722 | 112,856 | -31,071 | 0.02% | 194,340 |
| 2021-04-09 | 2021-04-07 | 1.596 | 143,927 | -285,712 | 0.02% | 229,709 |
| 2021-04-08 | 2021-04-01 | 1.596 | 429,639 | -131,071 | 0.06% | 685,709 |
| 2021-04-07 | 2021-03-31 | 1.596 | 560,710 | -1,628,201 | 0.08% | 894,900 |
| 2021-04-01 | 2021-03-30 | 1.596 | 2,188,911 | -93,214 | 0.30% | 3,493,530 |
| 2021-03-31 | 2021-03-29 | 1.638 | 2,282,125 | -177,855 | 0.31% | 3,738,151 |
| 2021-03-29 | 2021-03-25 | 1.596 | 2,459,980 | -401,783 | 0.33% | 3,926,159 |
| 2021-03-25 | 2021-03-23 | 1.652 | 2,861,763 | -14,643 | 0.39% | 4,727,670 |
| 2021-03-24 | 2021-03-22 | 1.610 | 2,876,406 | -724,994 | 0.39% | 4,631,051 |
| 2021-03-22 | 2021-03-18 | 1.624 | 3,601,400 | -2,357,124 | 0.49% | 5,848,720 |
| 2021-03-19 | 2021-03-17 | 1.722 | 5,958,524 | -6,071 | 0.81% | 10,260,660 |
| 2021-03-18 | 2021-03-16 | 1.764 | 5,964,595 | -1,189,991 | 0.81% | 10,521,630 |
| 2021-03-17 | 2021-03-15 | 1.736 | 7,154,586 | -91,785 | 0.97% | 12,420,461 |
| 2021-03-16 | 2021-03-12 | 1.708 | 7,246,371 | -71,428 | 0.98% | 12,376,901 |
| 2021-03-15 | 2021-03-11 | 1.694 | 7,317,799 | -2,779,263 | 0.99% | 12,396,451 |
| 2021-03-12 | 2021-03-10 | 1.778 | 10,097,062 | -1,826,771 | 1.37% | 17,952,720 |
| 2021-03-11 | 2021-03-09 | 1.736 | 11,923,833 | +1,805,342 | 1.62% | 20,699,939 |
| 2021-03-08 | 2021-03-04 | 1.834 | 10,118,491 | +5,715 | 1.37% | 18,557,461 |
| 2021-03-05 | 2021-03-03 | 1.862 | 10,112,776 | -57,143 | 1.37% | 18,830,139 |
| 2021-02-17 | 2021-02-11 | 2.240 | 10,169,919 | -1,428,560 | 1.38% | 22,780,801 |
| 2021-02-16 | 2021-02-09 | 2.282 | 11,598,479 | -71,428 | 1.57% | 26,467,941 |
| 2021-02-09 | 2021-02-05 | 2.324 | 11,669,907 | -71,428 | 1.58% | 27,121,081 |
| 2021-02-05 | 2021-02-03 | 2.282 | 11,741,335 | +1,051,778 | 1.59% | 26,793,941 |
| 2021-01-11 | 2021-01-07 | 1.890 | 10,689,557 | +19,642 | 1.45% | 20,203,424 |
| 2020-10-23 | 2020-10-21 | 1.876 | 10,669,915 | -285,712 | 1.45% | 20,016,920 |
| 2020-10-06 | 2020-09-30 | 1.680 | 10,955,627 | +568,924 | 1.48% | 18,405,600 |
| 2020-10-05 | 2020-09-29 | 1.722 | 10,386,703 | +428,925 | 1.41% | 17,886,045 |
| 2020-09-30 | 2020-09-28 | 1.694 | 9,957,778 | +8,874,930 | 1.35% | 16,868,611 |
| 2020-09-29 | 2020-09-25 | 1.708 | 1,082,848 | -8,712,431 | 0.15% | 1,849,519 |
| 2020-09-28 | 2020-09-24 | 1.722 | 9,795,279 | -1,375,703 | 1.33% | 16,867,605 |
| 2020-09-24 | 2020-09-22 | 1.708 | 11,170,982 | +357,140 | 1.51% | 19,080,190 |
| 2020-09-18 | 2020-09-16 | 1.834 | 10,813,842 | -314,998 | 1.47% | 19,832,745 |
| 2020-09-04 | 2020-09-02 | 1.997 | 11,128,840 | -238,926 | 1.51% | 22,221,156 |
| 2020-09-03 | 2020-09-01 | 2.070 | 11,367,766 | +448,072 | 1.54% | 23,526,626 |
| 2020-09-02 | 2020-08-31 | 2.070 | 10,919,694 | +1,029 | 1.54% | 22,599,300 |
| 2020-08-31 | 2020-08-27 | 2.084 | 10,918,665 | +281,312 | 1.54% | 22,756,306 |
| 2020-08-28 | 2020-08-26 | 2.157 | 10,637,353 | +1,574,659 | 1.50% | 22,945,180 |
| 2020-08-26 | 2020-08-24 | 1.997 | 9,062,694 | +302,581 | 1.28% | 18,095,645 |
| 2020-08-13 | 2020-08-11 | 1.778 | 8,760,113 | +7,628,691 | 1.24% | 15,576,351 |
| 2020-08-12 | 2020-08-10 | 1.793 | 1,131,422 | -7,628,691 | 0.16% | 2,028,271 |
| 2020-08-07 | 2020-08-05 | 1.807 | 8,760,113 | +2,646,388 | 1.24% | 15,831,701 |
| 2020-08-05 | 2020-08-03 | 1.836 | 6,113,725 | -2,647,417 | 0.86% | 11,227,230 |
| 2020-07-17 | 2020-07-15 | 1.938 | 8,761,142 | +1,029 | 1.23% | 16,982,771 |
| 2020-07-14 | 2020-07-10 | 1.793 | 8,760,113 | +54,891 | 1.23% | 15,704,026 |
| 2020-06-19 | 2020-06-17 | 2.015 | 8,705,222 | +646,490 | 1.23% | 17,542,811 |
| 2020-06-10 | 2020-06-08 | 1.889 | 8,058,732 | +254,069 | 1.22% | 15,225,001 |
| 2020-06-08 | 2020-06-04 | 1.889 | 7,804,663 | -13,974 | 1.18% | 14,745,000 |
| 2020-06-05 | 2020-06-03 | 1.795 | 7,818,637 | -27,312 | 1.19% | 14,032,830 |
| 2020-06-04 | 2020-06-02 | 1.826 | 7,845,949 | -13,657 | 1.19% | 14,328,899 |
| 2020-06-02 | 2020-05-29 | 1.795 | 7,859,606 | +54,943 | 1.19% | 14,106,361 |
| 2020-05-20 | 2020-05-18 | 1.921 | 7,804,663 | -88,924 | 1.18% | 14,990,749 |
| 2020-05-04 | 2020-04-28 | 2.015 | 7,893,587 | +7,054,209 | 1.20% | 15,907,200 |
| 2020-04-29 | 2020-04-27 | 2.031 | 839,378 | -2,476,214 | 0.13% | 1,704,734 |
| 2020-04-28 | 2020-04-24 | 2.015 | 3,315,592 | +1,102,021 | 0.50% | 6,681,599 |
| 2020-04-27 | 2020-04-23 | 2.047 | 2,213,571 | +1,324,967 | 0.34% | 4,530,500 |
| 2020-04-24 | 2020-04-22 | 2.062 | 888,604 | -7,062,149 | 0.13% | 1,832,690 |
| 2020-04-16 | 2020-04-14 | 2.173 | 7,950,753 | -63,517 | 1.21% | 17,274,151 |
| 2020-04-15 | 2020-04-09 | 2.110 | 8,014,270 | -63,517 | 1.22% | 16,907,451 |
| 2020-04-14 | 2020-04-08 | 2.110 | 8,077,787 | -209,924 | 1.22% | 17,041,450 |
| 2020-04-01 | 2020-03-30 | 2.110 | 8,287,711 | -4,128 | 1.26% | 17,484,320 |
| 2020-03-31 | 2020-03-27 | 2.204 | 8,291,839 | -3,811 | 1.26% | 18,276,299 |
| 2020-03-30 | 2020-03-26 | 2.251 | 8,295,650 | -91,465 | 1.26% | 18,676,514 |
| 2020-03-25 | 2020-03-23 | 1.999 | 8,387,115 | +7,062,148 | 1.27% | 16,769,715 |
| 2020-03-23 | 2020-03-19 | 1.858 | 1,324,967 | -7,063,418 | 0.20% | 2,461,481 |
| 2020-03-17 | 2020-03-13 | 2.343 | 8,388,385 | +383,975 | 1.27% | 19,652,831 |
| 2020-03-16 | 2020-03-12 | 2.442 | 8,004,410 | -359,415 | 1.27% | 19,545,620 |
| 2020-03-05 | 2020-03-03 | 2.887 | 8,363,825 | -88,793 | 1.33% | 24,149,125 |
| 2020-02-26 | 2020-02-24 | 3.234 | 8,452,618 | -201,527 | 1.34% | 27,334,159 |
| 2020-02-25 | 2020-02-21 | 3.217 | 8,654,145 | -1,710,707 | 1.38% | 27,843,074 |
| 2020-02-24 | 2020-02-20 | 3.135 | 10,364,852 | -808,835 | 1.65% | 32,491,901 |
| 2020-02-21 | 2020-02-19 | 2.986 | 11,173,687 | -374,568 | 1.78% | 33,368,254 |
| 2020-02-20 | 2020-02-18 | 2.970 | 11,548,255 | -208,194 | 1.83% | 34,296,301 |
| 2020-02-19 | 2020-02-17 | 2.986 | 11,756,449 | -199,102 | 1.87% | 35,108,571 |
| 2020-02-12 | 2020-02-10 | 2.970 | 11,955,551 | -60,610 | 1.90% | 35,505,899 |
| 2020-02-04 | 2020-01-31 | 2.854 | 12,016,161 | +1,212 | 1.91% | 34,298,115 |
| 2020-01-30 | 2020-01-24 | 3.069 | 12,014,949 | -531,243 | 1.91% | 36,871,711 |
| 2020-01-29 | 2020-01-22 | 3.432 | 12,546,192 | +56,064 | 1.99% | 43,055,999 |
| 2020-01-23 | 2020-01-21 | 3.085 | 12,490,128 | +230,316 | 1.98% | 38,536,024 |
| 2020-01-22 | 2020-01-20 | 3.052 | 12,259,812 | +60,610 | 1.95% | 37,420,876 |
| 2020-01-14 | 2020-01-10 | 3.003 | 12,199,202 | -181,829 | 1.94% | 36,632,050 |
| 2020-01-07 | 2020-01-03 | 3.036 | 12,381,031 | -59,700 | 1.97% | 37,586,600 |
| 2020-01-06 | 2020-01-02 | 3.135 | 12,440,731 | -339,111 | 1.98% | 38,999,399 |
| 2020-01-02 | 2019-12-27 | 3.019 | 12,779,842 | -6,667 | 2.03% | 38,586,464 |
| 2019-12-30 | 2019-12-24 | 3.118 | 12,786,509 | -240,317 | 2.03% | 39,872,384 |
| 2019-12-27 | 2019-12-20 | 3.135 | 13,026,826 | -317,898 | 2.07% | 40,836,698 |
| 2019-12-23 | 2019-12-19 | 3.102 | 13,344,724 | -68,186 | 2.12% | 41,392,900 |
| 2019-12-20 | 2019-12-18 | 3.052 | 13,412,910 | -398,205 | 2.13% | 40,940,501 |
| 2019-12-19 | 2019-12-17 | 3.118 | 13,811,115 | -76,368 | 2.19% | 43,067,430 |
| 2019-12-18 | 2019-12-16 | 2.871 | 13,887,483 | -71,823 | 2.21% | 39,868,620 |
| 2019-12-13 | 2019-12-11 | 2.772 | 13,959,306 | -113,946 | 2.22% | 38,692,921 |
| 2019-12-12 | 2019-12-10 | 2.805 | 14,073,252 | -67,882 | 2.23% | 39,473,151 |
| 2019-12-11 | 2019-12-09 | 2.623 | 14,141,134 | -16,062 | 2.24% | 37,097,084 |
| 2019-12-10 | 2019-12-06 | 2.656 | 14,157,196 | -23,638 | 2.25% | 37,606,380 |
| 2019-12-04 | 2019-12-02 | 2.475 | 14,180,834 | +131,523 | 2.25% | 35,095,501 |
| 2019-12-02 | 2019-11-28 | 2.590 | 14,049,311 | -43,639 | 2.23% | 36,392,600 |
| 2019-11-29 | 2019-11-27 | 2.310 | 14,092,950 | -16,667 | 2.24% | 32,552,801 |
| 2019-11-28 | 2019-11-26 | 2.112 | 14,109,617 | +2,727 | 2.24% | 29,797,759 |
| 2019-11-27 | 2019-11-25 | 2.227 | 14,106,890 | +109,097 | 2.24% | 31,421,250 |
| 2019-11-25 | 2019-11-21 | 2.359 | 13,997,793 | +21,820 | 2.22% | 33,025,851 |
| 2019-11-22 | 2019-11-20 | 2.359 | 13,975,973 | +34,547 | 2.22% | 32,974,370 |
| 2019-11-21 | 2019-11-19 | 2.343 | 13,941,426 | +155,767 | 2.21% | 32,662,841 |
| 2019-11-20 | 2019-11-18 | 2.293 | 13,785,659 | +63,034 | 2.19% | 31,615,550 |
| 2019-11-19 | 2019-11-15 | 2.442 | 13,722,625 | +70,004 | 2.18% | 33,508,680 |
| 2019-10-17 | 2019-10-15 | 3.135 | 13,652,621 | +2,131,944 | 2.17% | 42,798,450 |
| 2019-10-15 | 2019-10-11 | 3.151 | 11,520,677 | +282,441 | 1.83% | 36,305,279 |
| 2019-10-14 | 2019-10-10 | 3.102 | 11,238,236 | -2,448,932 | 1.78% | 34,858,959 |
| 2019-09-26 | 2019-09-24 | 3.250 | 13,687,168 | -618,825 | 2.17% | 44,487,524 |
| 2019-09-11 | 2019-09-09 | 3.910 | 14,305,993 | -55,154 | 2.27% | 55,940,297 |
| 2019-09-10 | 2019-09-06 | 3.976 | 14,361,147 | -230,317 | 2.28% | 57,103,744 |
| 2019-09-09 | 2019-09-05 | 4.009 | 14,591,464 | -286,683 | 2.32% | 58,501,035 |
| 2019-09-06 | 2019-09-04 | 4.075 | 14,878,147 | -160,313 | 2.36% | 60,632,323 |
| 2019-08-29 | 2019-08-27 | 4.488 | 15,038,460 | -60,610 | 2.39% | 67,488,640 |
| 2019-08-06 | 2019-08-02 | 4.900 | 15,099,070 | -768,530 | 2.40% | 73,988,642 |
| 2019-07-22 | 2019-07-18 | 5.148 | 15,867,600 | -89,702 | 2.52% | 81,681,602 |
| 2019-07-16 | 2019-07-12 | 5.346 | 15,957,302 | +36,366 | 2.53% | 85,302,721 |
| 2019-07-12 | 2019-07-10 | 5.362 | 15,920,936 | -303,048 | 2.53% | 85,371,000 |
| 2019-07-10 | 2019-07-08 | 5.329 | 16,223,984 | +30,305 | 2.58% | 86,460,639 |
| 2019-07-05 | 2019-07-03 | 5.577 | 16,193,679 | +1,817,076 | 2.57% | 90,306,838 |
| 2019-07-04 | 2019-07-02 | 5.478 | 14,376,603 | -1,635,247 | 2.28% | 78,750,401 |
| 2019-07-03 | 2019-06-28 | 5.560 | 16,011,850 | -42,427 | 2.54% | 89,028,657 |
| 2019-07-02 | 2019-06-27 | 5.379 | 16,054,277 | -48,488 | 2.55% | 86,350,879 |
| 2019-06-28 | 2019-06-26 | 5.313 | 16,102,765 | -48,488 | 2.56% | 85,548,961 |
| 2019-06-27 | 2019-06-25 | 5.164 | 16,151,253 | +84,854 | 2.56% | 83,408,242 |
| 2019-06-26 | 2019-06-24 | 5.280 | 16,066,399 | -60,610 | 2.55% | 84,825,599 |
| 2019-06-25 | 2019-06-21 | 4.983 | 16,127,009 | +42,427 | 2.56% | 80,356,161 |
| 2019-06-24 | 2019-06-20 | 4.710 | 16,084,582 | +42,427 | 2.55% | 75,757,524 |
| 2019-06-21 | 2019-06-19 | 4.541 | 16,042,155 | +419,677 | 2.55% | 72,839,793 |
| 2019-06-18 | 2019-06-14 | 4.829 | 15,622,478 | +153,462 | 2.55% | 75,433,799 |
| 2019-06-17 | 2019-06-13 | 4.862 | 15,469,016 | +94,439 | 2.52% | 75,216,961 |
| 2019-06-13 | 2019-06-11 | 4.507 | 15,374,577 | +47,219 | 2.51% | 69,287,678 |
| 2019-06-06 | 2019-06-04 | 3.727 | 15,327,358 | +29,512 | 2.50% | 57,129,600 |
| 2019-05-03 | 2019-04-30 | 4.998 | 15,297,846 | +59,024 | 2.49% | 76,458,099 |
| 2019-04-17 | 2019-04-15 | 6.675 | 15,238,822 | -1,460,550 | 2.48% | 101,722,919 |
| 2019-04-16 | 2019-04-12 | 6.997 | 16,699,372 | -142,838 | 2.72% | 116,848,028 |
| 2019-04-15 | 2019-04-11 | 7.014 | 16,842,210 | -671,988 | 2.75% | 118,132,832 |
| 2019-04-12 | 2019-04-10 | 7.200 | 17,514,198 | -878,278 | 2.85% | 126,110,249 |
| 2019-04-11 | 2019-04-09 | 6.557 | 18,392,476 | +87,356 | 3.00% | 120,593,073 |
| 2019-04-10 | 2019-04-08 | 6.862 | 18,305,120 | -147,560 | 2.98% | 125,602,650 |
| 2019-04-09 | 2019-04-04 | 5.676 | 18,452,680 | -135,460 | 3.01% | 104,731,049 |
| 2019-03-28 | 2019-03-26 | 5.354 | 18,588,140 | +2,951,201 | 3.03% | 99,516,299 |
| 2019-03-26 | 2019-03-22 | 5.354 | 15,636,939 | +6,427,421 | 2.55% | 83,716,299 |
| 2019-03-21 | 2019-03-19 | 5.134 | 9,209,518 | +67,287 | 1.50% | 47,277,089 |
| 2019-03-18 | 2019-03-14 | 4.490 | 9,142,231 | -3,541 | 1.49% | 41,045,851 |
| 2019-03-15 | 2019-03-13 | 4.574 | 9,145,772 | -53,417 | 1.49% | 41,836,499 |
| 2019-03-14 | 2019-03-12 | 3.795 | 9,199,189 | -11,215 | 1.50% | 34,911,520 |
| 2019-03-12 | 2019-03-08 | 3.880 | 9,210,404 | +117,753 | 1.50% | 35,734,307 |
| 2019-03-11 | 2019-03-07 | 4.574 | 9,092,651 | -2,866,501 | 1.48% | 41,593,502 |
| 2019-03-08 | 2019-03-06 | 3.795 | 11,959,152 | +11,795,065 | 1.95% | 45,385,759 |
| 2019-03-04 | 2019-02-28 | 2.541 | 164,087 | -16,231 | 0.03% | 417,001 |
| 2019-02-25 | 2019-02-21 | 2.507 | 180,318 | +885 | 0.03% | 452,139 |
| 2019-02-22 | 2019-02-20 | 2.406 | 179,433 | +1,771 | 0.03% | 431,680 |
| 2019-02-21 | 2019-02-19 | 2.236 | 177,662 | +885 | 0.03% | 397,319 |
| 2019-02-13 | 2019-02-11 | 2.541 | 176,777 | +885 | 0.03% | 449,250 |
| 2019-02-11 | 2019-02-04 | 2.541 | 175,892 | +2,066 | 0.03% | 447,001 |
| 2019-02-08 | 2019-01-31 | 2.626 | 173,826 | +886 | 0.03% | 456,476 |
| 2019-02-01 | 2019-01-30 | 2.762 | 172,940 | +1,770 | 0.03% | 477,589 |
| 2019-01-31 | 2019-01-29 | 2.795 | 171,170 | +4,132 | 0.03% | 478,501 |
| 2019-01-30 | 2019-01-28 | 2.880 | 167,038 | +2,361 | 0.03% | 481,100 |
| 2019-01-29 | 2019-01-25 | 2.677 | 164,677 | +2,361 | 0.03% | 440,820 |
| 2019-01-28 | 2019-01-24 | 2.795 | 162,316 | +2,951 | 0.03% | 453,750 |
| 2019-01-24 | 2019-01-22 | 2.677 | 159,365 | -152,872 | 0.03% | 426,600 |
| 2019-01-23 | 2019-01-21 | 2.270 | 312,237 | +1,771 | 0.05% | 708,860 |
| 2019-01-22 | 2019-01-18 | 1.745 | 310,466 | -8,559 | 0.05% | 541,779 |
| 2019-01-21 | 2019-01-17 | 1.542 | 319,025 | +23,610 | 0.05% | 491,855 |
| 2019-01-17 | 2019-01-15 | 2.152 | 295,415 | +2,066 | 0.05% | 635,635 |
| 2019-01-16 | 2019-01-14 | 2.169 | 293,349 | +25,675 | 0.05% | 636,159 |
| 2019-01-15 | 2019-01-11 | 2.270 | 267,674 | -27,446 | 0.04% | 607,690 |
| 2019-01-14 | 2019-01-10 | 2.524 | 295,120 | +38,070 | 0.05% | 745,000 |
| 2019-01-10 | 2019-01-08 | 7.082 | 257,050 | -29,512 | 0.04% | 1,820,393 |
| 2019-01-09 | 2019-01-07 | 7.184 | 286,562 | +282,725 | 0.05% | 2,058,523 |
| 2019-01-07 | 2019-01-03 | 8.641 | 3,837 | -17,707 | 0.00% | 33,154 |
| 2019-01-04 | 2019-01-02 | 9.420 | 21,544 | +5,312 | 0.00% | 202,942 |
| 2019-01-03 | 2018-12-31 | 9.420 | 16,232 | -12,395 | 0.00% | 152,904 |
| 2019-01-02 | 2018-12-27 | 9.454 | 28,627 | +24,790 | 0.00% | 270,633 |
| 2018-12-05 | 2018-12-03 | 4.541 | 3,837 | -220,749 | 0.00% | 17,422 |
| 2018-12-04 | 2018-11-30 | 8.369 | 224,586 | +175,301 | 0.04% | 1,879,667 |
| 2018-11-28 | 2018-11-26 | 9.267 | 49,285 | -8,263 | 0.01% | 456,744 |
| 2018-11-23 | 2018-11-21 | 9.623 | 57,548 | -14,166 | 0.01% | 553,796 |
| 2018-11-21 | 2018-11-19 | 10.233 | 71,714 | -3,837 | 0.01% | 733,858 |
| 2018-11-19 | 2018-11-15 | 9.996 | 75,551 | +28,332 | 0.01% | 755,203 |
| 2018-11-16 | 2018-11-14 | 10.318 | 47,219 | +590 | 0.01% | 487,198 |
| 2018-11-14 | 2018-11-12 | 10.131 | 46,629 | +15,641 | 0.01% | 472,420 |
| 2018-11-13 | 2018-11-09 | 9.996 | 30,988 | +30,988 | 0.01% | 309,754 |
| 2018-11-12 | 2018-11-08 | 10.081 | 0 | -64,041 | ||
| 2018-11-09 | 2018-11-07 | 9.996 | 64,041 | +18,297 | 0.01% | 640,149 |
| 2018-11-08 | 2018-11-06 | 9.979 | 45,744 | +12,691 | 0.01% | 456,479 |
| 2018-11-07 | 2018-11-05 | 9.318 | 33,053 | +11,214 | 0.01% | 307,996 |
| 2018-11-02 | 2018-10-31 | 8.962 | 21,839 | +6,198 | 0.00% | 195,731 |
| 2018-11-01 | 2018-10-30 | 8.725 | 15,641 | -2,656 | 0.00% | 136,472 |
| 2018-10-31 | 2018-10-29 | 8.776 | 18,297 | +18,297 | 0.00% | 160,576 |
| 2018-10-29 | 2018-10-25 | 8.725 | 0 | -2,066 | ||
| 2018-10-26 | 2018-10-24 | 8.725 | 2,066 | +2,066 | 0.00% | 18,026 |
| 2018-10-08 | 2018-10-04 | 9.149 | 0 | -11,215 | ||
| 2018-10-05 | 2018-10-03 | 9.132 | 11,215 | +1,771 | 0.00% | 102,414 |
| 2018-10-04 | 2018-10-02 | 9.318 | 9,444 | +9,444 | 0.00% | 88,001 |
| 2018-09-26 | 2018-09-21 | 9.149 | 0 | -590 | ||
| 2018-09-21 | 2018-09-19 | 9.081 | 590 | +590 | 0.00% | 5,358 |
| 2018-09-19 | 2018-09-17 | 9.149 | 0 | -1,771 | ||
| 2018-09-17 | 2018-09-13 | 9.166 | 1,771 | +295 | 0.00% | 16,233 |
| 2018-09-10 | 2018-09-06 | 9.250 | 1,476 | -1,180 | 0.00% | 13,654 |
| 2018-09-07 | 2018-09-05 | 9.318 | 2,656 | -14,756 | 0.00% | 24,749 |
| 2018-09-06 | 2018-09-04 | 9.335 | 17,412 | +9,444 | 0.00% | 162,544 |
| 2018-09-05 | 2018-09-03 | 9.149 | 7,968 | +7,968 | 0.00% | 72,898 |
| 2018-08-28 | 2018-08-24 | 9.793 | 0 | -101,226 | ||
| 2018-08-27 | 2018-08-23 | 9.827 | 101,226 | +7,378 | 0.02% | 994,698 |
| 2018-08-24 | 2018-08-22 | 9.877 | 93,848 | +30,102 | 0.02% | 926,968 |
| 2018-08-22 | 2018-08-20 | 9.403 | 63,746 | -4,427 | 0.01% | 599,401 |
| 2018-08-20 | 2018-08-16 | 9.522 | 68,173 | +5,312 | 0.01% | 649,112 |
| 2018-08-17 | 2018-08-15 | 9.488 | 62,861 | +24,200 | 0.01% | 596,404 |
| 2018-08-16 | 2018-08-14 | 9.522 | 38,661 | +22,429 | 0.01% | 368,113 |
| 2018-08-15 | 2018-08-13 | 9.454 | 16,232 | +3,837 | 0.00% | 153,454 |
| 2018-08-10 | 2018-08-08 | 9.318 | 12,395 | +6,788 | 0.00% | 115,500 |
| 2018-08-09 | 2018-08-07 | 9.284 | 5,607 | +1,475 | 0.00% | 52,057 |
| 2018-08-08 | 2018-08-06 | 9.183 | 4,132 | -2,066 | 0.00% | 37,943 |
| 2018-08-07 | 2018-08-03 | 9.301 | 6,198 | +3,247 | 0.00% | 57,649 |
| 2018-08-06 | 2018-08-02 | 9.030 | 2,951 | +2,951 | 0.00% | 26,648 |
| 2018-07-20 | 2018-07-18 | 9.420 | 0 | -74,370 | ||
| 2018-07-19 | 2018-07-17 | 8.742 | 74,370 | +17,412 | 0.01% | 650,158 |
| 2018-07-18 | 2018-07-16 | 8.810 | 56,958 | -1,771 | 0.01% | 501,798 |
| 2018-07-16 | 2018-07-12 | 8.827 | 58,729 | -5,017 | 0.01% | 518,396 |
| 2018-07-12 | 2018-07-10 | 8.776 | 63,746 | +1,476 | 0.01% | 559,440 |
| 2018-07-11 | 2018-07-09 | 9.149 | 62,270 | +11,804 | 0.01% | 569,697 |
| 2018-07-10 | 2018-07-06 | 9.013 | 50,466 | +21,249 | 0.01% | 454,864 |
| 2018-07-09 | 2018-07-05 | 8.929 | 29,217 | +5,903 | 0.00% | 260,866 |
| 2018-07-06 | 2018-07-04 | 9.149 | 23,314 | +11,214 | 0.00% | 213,296 |
| 2018-07-05 | 2018-07-03 | 8.183 | 12,100 | -4,132 | 0.00% | 99,016 |
| 2018-07-04 | 2018-06-29 | 8.302 | 16,232 | +2,952 | 0.00% | 134,753 |
| 2018-07-03 | 2018-06-28 | 8.302 | 13,280 | -7,674 | 0.00% | 110,247 |
| 2018-06-29 | 2018-06-27 | 8.098 | 20,954 | +20,954 | 0.00% | 169,694 |
| 2018-06-27 | 2018-06-25 | 8.149 | 0 | -194,779 | ||
| 2018-06-26 | 2018-06-22 | 8.132 | 194,779 | -4,722 | 0.03% | 1,583,998 |
| 2018-06-25 | 2018-06-21 | 8.367 | 199,501 | +10,329 | 0.03% | 1,669,203 |
| 2018-06-22 | 2018-06-20 | 8.367 | 189,172 | +121,961 | 0.03% | 1,582,782 |
| 2018-06-21 | 2018-06-19 | 7.939 | 67,211 | +2,922 | 0.01% | 533,597 |
| 2018-06-20 | 2018-06-15 | 8.042 | 64,289 | +11,104 | 0.01% | 516,999 |
| 2018-06-19 | 2018-06-14 | 8.025 | 53,185 | +7,890 | 0.01% | 426,793 |
| 2018-06-15 | 2018-06-13 | 7.836 | 45,295 | +29,807 | 0.01% | 354,953 |
| 2018-06-14 | 2018-06-12 | 7.648 | 15,488 | +15,488 | 0.00% | 118,456 |
| 2018-06-13 | 2018-06-11 | 7.768 | 0 | -105,785 | ||
| 2018-06-12 | 2018-06-08 | 7.357 | 105,785 | +585 | 0.02% | 778,301 |
| 2018-06-08 | 2018-06-06 | 7.135 | 105,200 | -9,936 | 0.02% | 750,597 |
| 2018-06-06 | 2018-06-04 | 7.221 | 115,136 | +25,716 | 0.02% | 831,340 |
| 2018-05-23 | 2018-05-18 | 6.981 | 89,420 | +87,667 | 0.01% | 624,238 |
| 2018-05-21 | 2018-05-17 | 7.015 | 1,753 | +1,753 | 0.00% | 12,298 |
| 2018-05-16 | 2018-05-14 | 7.186 | 0 | -2,922 | ||
| 2018-05-10 | 2018-05-08 | 7.374 | 2,922 | -2,630 | 0.00% | 21,548 |
| 2018-05-09 | 2018-05-07 | 7.443 | 5,552 | +3,214 | 0.00% | 41,323 |
| 2018-05-08 | 2018-05-04 | 7.203 | 2,338 | -4,675 | 0.00% | 16,842 |
| 2018-05-04 | 2018-05-02 | 7.135 | 7,013 | +7,013 | 0.00% | 50,037 |
| 2018-03-26 | 2018-03-22 | 7.340 | 0 | -5,552 | ||
| 2018-03-23 | 2018-03-21 | 7.289 | 5,552 | +5,552 | 0.00% | 40,468 |
| 2018-03-13 | 2018-03-09 | 7.101 | 0 | -584 | ||
| 2018-03-12 | 2018-03-08 | 7.067 | 584 | -293 | 0.00% | 4,127 |
| 2018-03-09 | 2018-03-07 | 7.032 | 877 | -292 | 0.00% | 6,167 |
| 2018-03-02 | 2018-02-28 | 7.169 | 1,169 | -1,169 | 0.00% | 8,381 |
| 2018-02-28 | 2018-02-26 | 7.597 | 2,338 | +1,169 | 0.00% | 17,762 |
| 2018-02-14 | 2018-02-12 | 7.015 | 1,169 | -292 | 0.00% | 8,201 |
| 2018-01-23 | 2018-01-19 | 7.203 | 1,461 | -4,383 | 0.00% | 10,524 |
| 2018-01-22 | 2018-01-18 | 7.203 | 5,844 | -1,462 | 0.00% | 42,097 |
| 2018-01-19 | 2018-01-17 | 7.186 | 7,306 | +5,553 | 0.00% | 52,503 |
| 2018-01-18 | 2018-01-16 | 7.101 | 1,753 | -585 | 0.00% | 12,448 |
| 2018-01-17 | 2018-01-15 | 7.186 | 2,338 | -876 | 0.00% | 16,802 |
| 2018-01-16 | 2018-01-12 | 7.272 | 3,214 | -293 | 0.00% | 23,372 |
| 2018-01-12 | 2018-01-10 | 7.289 | 3,507 | -876 | 0.00% | 25,562 |
| 2018-01-11 | 2018-01-09 | 7.272 | 4,383 | -1,169 | 0.00% | 31,872 |
| 2017-12-29 | 2017-12-27 | 7.084 | 5,552 | +1,461 | 0.00% | 39,328 |
| 2017-12-15 | 2017-12-13 | 7.374 | 4,091 | +1,169 | 0.00% | 30,169 |
| 2017-12-13 | 2017-12-11 | 7.289 | 2,922 | +1,461 | 0.00% | 21,298 |
| 2017-12-12 | 2017-12-08 | 7.186 | 1,461 | +1,461 | 0.00% | 10,499 |
| 2017-11-10 | 2017-11-08 | 6.519 | 0 | -292 | ||
| 2017-11-09 | 2017-11-07 | 6.485 | 292 | -292 | 0.00% | 1,894 |
| 2017-11-03 | 2017-11-01 | 6.143 | 584 | +584 | 0.00% | 3,587 |
| 2017-08-17 | 2017-08-15 | 5.749 | 0 | -292 | ||
| 2017-08-14 | 2017-08-10 | 5.783 | 292 | +292 | 0.00% | 1,689 |
| 2017-07-18 | 2017-07-14 | 6.160 | 0 | -584 | ||
| 2017-07-13 | 2017-07-11 | 6.331 | 584 | +584 | 0.00% | 3,697 |
| 2017-07-04 | 2017-06-30 | 5.304 | 0 | -292 | ||
| 2017-07-03 | 2017-06-29 | 5.304 | 292 | -292 | 0.00% | 1,549 |
| 2017-06-23 | 2017-06-21 | 20.101 | 584 | +296 | 0.00% | 11,739 |
| 2017-06-19 | 2017-06-15 | 19.233 | 288 | +144 | 0.00% | 5,539 |
| 2017-06-12 | 2017-06-08 | 19.129 | 144 | +144 | 0.00% | 2,755 |
| 2017-06-07 | 2017-06-05 | 18.365 | 0 | -144 | ||
| 2017-05-31 | 2017-05-26 | 18.053 | 144 | +144 | 0.00% | 2,600 |
| 2017-03-27 | 2017-03-23 | 18.956 | 0 | -288 | ||
| 2017-03-24 | 2017-03-22 | 19.094 | 288 | -1,296 | 0.00% | 5,499 |
| 2017-03-23 | 2017-03-21 | 19.164 | 1,584 | -1,584 | 0.00% | 30,356 |
| 2017-03-22 | 2017-03-20 | 19.268 | 3,168 | -1,297 | 0.00% | 61,041 |
| 2017-03-21 | 2017-03-17 | 18.747 | 4,465 | -1,296 | 0.00% | 83,707 |
| 2017-03-20 | 2017-03-16 | 18.608 | 5,761 | -1,296 | 0.00% | 107,203 |
| 2017-02-06 | 2017-02-02 | 19.928 | 7,057 | +288 | 0.00% | 140,630 |
| 2017-02-01 | 2017-01-25 | 19.442 | 6,769 | +288 | 0.00% | 131,600 |
| 2017-01-23 | 2017-01-19 | 20.171 | 6,481 | +288 | 0.00% | 130,726 |
| 2017-01-20 | 2017-01-18 | 20.483 | 6,193 | +288 | 0.00% | 126,852 |
| 2017-01-13 | 2017-01-11 | 19.581 | 5,905 | +432 | 0.00% | 115,623 |
| 2017-01-09 | 2017-01-05 | 20.587 | 5,473 | -432 | 0.00% | 112,674 |
| 2017-01-03 | 2016-12-29 | 19.650 | 5,905 | +144 | 0.00% | 116,033 |
| 2016-12-29 | 2016-12-23 | 18.886 | 5,761 | -144 | 0.00% | 108,803 |
| 2016-12-28 | 2016-12-22 | 19.025 | 5,905 | -144 | 0.00% | 112,343 |
| 2016-12-21 | 2016-12-19 | 19.893 | 6,049 | -288 | 0.00% | 120,333 |
| 2016-12-19 | 2016-12-15 | 21.629 | 6,337 | -288 | 0.00% | 137,062 |
| 2016-12-16 | 2016-12-14 | 21.941 | 6,625 | -720 | 0.00% | 145,361 |
| 2016-12-06 | 2016-12-02 | 19.789 | 7,345 | -144 | 0.01% | 145,349 |
| 2016-12-01 | 2016-11-29 | 20.067 | 7,489 | -144 | 0.01% | 150,278 |
| 2016-11-25 | 2016-11-23 | 20.032 | 7,633 | -288 | 0.01% | 152,903 |
| 2016-11-15 | 2016-11-11 | 20.448 | 7,921 | -144 | 0.01% | 161,972 |
| 2016-11-14 | 2016-11-10 | 20.483 | 8,065 | -288 | 0.01% | 165,197 |
| 2016-11-11 | 2016-11-09 | 20.483 | 8,353 | -720 | 0.01% | 171,096 |
| 2016-11-10 | 2016-11-08 | 20.587 | 9,073 | -720 | 0.01% | 186,789 |
| 2016-11-09 | 2016-11-07 | 19.789 | 9,793 | -288 | 0.01% | 193,792 |
| 2016-11-08 | 2016-11-04 | 18.886 | 10,081 | -865 | 0.01% | 190,391 |
| 2016-11-07 | 2016-11-03 | 18.851 | 10,946 | -576 | 0.01% | 206,348 |
| 2016-11-04 | 2016-11-02 | 18.608 | 11,522 | -1,008 | 0.01% | 214,406 |
| 2016-11-03 | 2016-11-01 | 18.782 | 12,530 | -1,008 | 0.01% | 235,339 |
| 2016-11-01 | 2016-10-28 | 17.220 | 13,538 | +144 | 0.01% | 233,121 |
| 2016-10-31 | 2016-10-27 | 17.150 | 13,394 | -576 | 0.01% | 229,711 |
| 2016-10-27 | 2016-10-25 | 17.046 | 13,970 | -1,152 | 0.01% | 238,135 |
| 2016-10-18 | 2016-10-14 | 16.907 | 15,122 | +576 | 0.01% | 255,672 |
| 2016-09-20 | 2016-09-15 | 18.539 | 14,546 | +432 | 0.01% | 269,668 |
| 2016-09-06 | 2016-09-02 | 18.574 | 14,114 | +576 | 0.01% | 262,149 |
| 2016-09-01 | 2016-08-30 | 18.713 | 13,538 | +720 | 0.01% | 253,331 |
| 2016-08-31 | 2016-08-29 | 18.678 | 12,818 | +1,008 | 0.01% | 239,413 |
| 2016-08-30 | 2016-08-26 | 18.678 | 11,810 | +1,296 | 0.01% | 220,586 |
| 2016-08-29 | 2016-08-25 | 18.851 | 10,514 | +1,585 | 0.01% | 198,204 |
| 2016-08-26 | 2016-08-24 | 18.678 | 8,929 | +2,304 | 0.01% | 166,775 |
| 2016-08-25 | 2016-08-23 | 18.921 | 6,625 | +1,296 | 0.00% | 125,351 |
| 2016-08-24 | 2016-08-22 | 19.476 | 5,329 | +1,440 | 0.00% | 103,790 |
| 2016-08-23 | 2016-08-19 | 19.581 | 3,889 | +1,441 | 0.00% | 76,149 |
| 2016-08-22 | 2016-08-18 | 19.442 | 2,448 | +1,152 | 0.00% | 47,593 |
| 2016-08-19 | 2016-08-17 | 19.233 | 1,296 | +1,296 | 0.00% | 24,926 |
| 2015-07-08 | 2015-07-06 | 14.186 | 0 | -33,073 | ||
| 2015-07-07 | 2015-07-03 | 14.363 | 33,073 | 0.02% | 475,016 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy