History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 9,441,000 | +0 | 0.97% | 7,269,570 |
| 2025-10-13 | 2025-10-09 | 0.770 | 9,441,000 | +0 | 0.97% | 7,269,570 |
| 2025-10-10 | 2025-10-08 | 0.770 | 9,441,000 | +0 | 0.97% | 7,269,570 |
| 2025-10-09 | 2025-10-06 | 0.780 | 9,441,000 | +0 | 0.97% | 7,363,980 |
| 2025-10-08 | 2025-10-03 | 0.780 | 9,441,000 | +0 | 0.97% | 7,363,980 |
| 2025-10-06 | 2025-10-02 | 0.790 | 9,441,000 | +0 | 0.97% | 7,458,390 |
| 2025-10-03 | 2025-09-30 | 0.770 | 9,441,000 | -30,000 | 0.97% | 7,269,570 |
| 2025-09-16 | 2025-09-12 | 0.826 | 9,471,000 | +264,521 | 0.98% | 7,826,100 |
| 2025-08-15 | 2025-08-13 | 0.847 | 9,206,479 | +19,605 | 0.97% | 7,795,360 |
| 2025-06-24 | 2025-06-20 | 0.837 | 9,186,874 | -2,451 | 0.97% | 7,685,040 |
| 2025-05-19 | 2025-05-15 | 0.743 | 9,189,325 | +354,446 | 0.97% | 6,825,416 |
| 2025-04-09 | 2025-04-07 | 0.690 | 8,834,879 | +18,848 | 0.97% | 6,093,425 |
| 2025-03-07 | 2025-03-05 | 0.743 | 8,816,031 | -18,848 | 0.96% | 6,548,150 |
| 2025-03-06 | 2025-03-04 | 0.764 | 8,834,879 | +18,848 | 0.97% | 6,749,640 |
| 2025-02-14 | 2025-02-12 | 0.881 | 8,816,031 | -9,424 | 0.95% | 7,764,235 |
| 2025-01-23 | 2025-01-21 | 0.881 | 8,825,455 | +37,698 | 0.95% | 7,772,535 |
| 2024-10-15 | 2024-10-10 | 0.934 | 8,787,757 | -22,619 | 0.95% | 8,205,560 |
| 2024-10-14 | 2024-10-09 | 0.849 | 8,810,376 | +22,619 | 0.95% | 7,478,800 |
| 2024-09-26 | 2024-09-24 | 0.828 | 8,787,757 | +37,697 | 0.95% | 7,273,110 |
| 2024-08-30 | 2024-08-28 | 1.002 | 8,750,060 | +317,310 | 0.94% | 8,766,812 |
| 2024-08-16 | 2024-08-14 | 0.958 | 8,432,750 | -17,257 | 0.94% | 8,077,515 |
| 2024-08-15 | 2024-08-13 | 0.870 | 8,450,007 | +17,257 | 0.94% | 7,349,765 |
| 2024-08-09 | 2024-08-07 | 0.969 | 8,432,750 | -22,707 | 0.94% | 8,170,360 |
| 2024-08-08 | 2024-08-06 | 0.936 | 8,455,457 | +22,707 | 0.94% | 7,913,075 |
| 2024-08-06 | 2024-08-02 | 0.991 | 8,432,750 | -10,445 | 0.94% | 8,356,050 |
| 2024-08-05 | 2024-08-01 | 0.980 | 8,443,195 | +10,445 | 0.94% | 8,273,440 |
| 2024-06-26 | 2024-06-24 | 1.134 | 8,432,750 | -13,624 | 0.93% | 9,563,035 |
| 2024-05-20 | 2024-05-16 | 1.172 | 8,446,374 | +289,430 | 0.93% | 9,897,051 |
| 2024-05-17 | 2024-05-14 | 1.172 | 8,156,944 | -32,208 | 0.94% | 9,557,911 |
| 2024-05-14 | 2024-05-10 | 1.022 | 8,189,152 | -41,783 | 0.94% | 8,372,675 |
| 2024-05-13 | 2024-05-09 | 0.988 | 8,230,935 | -219,364 | 0.95% | 8,131,730 |
| 2024-05-10 | 2024-05-08 | 0.965 | 8,450,299 | -87,049 | 0.97% | 8,154,300 |
| 2024-03-06 | 2024-03-04 | 0.896 | 8,537,348 | +2,611 | 0.99% | 7,649,850 |
| 2024-02-29 | 2024-02-27 | 0.931 | 8,534,737 | +261,148 | 0.98% | 7,941,645 |
| 2024-02-27 | 2024-02-23 | 0.976 | 8,273,589 | -75,733 | 0.95% | 8,078,825 |
| 2024-02-26 | 2024-02-22 | 0.988 | 8,349,322 | +29,596 | 0.96% | 8,248,690 |
| 2024-02-23 | 2024-02-21 | 0.999 | 8,319,726 | -113,163 | 0.96% | 8,315,025 |
| 2024-02-20 | 2024-02-16 | 1.034 | 8,432,889 | +16,539 | 0.97% | 8,718,750 |
| 2024-02-05 | 2024-02-01 | 1.011 | 8,416,350 | +435 | 0.95% | 8,508,280 |
| 2024-01-30 | 2024-01-26 | 1.011 | 8,415,915 | -87,049 | 0.95% | 8,507,840 |
| 2024-01-24 | 2024-01-22 | 1.057 | 8,502,964 | +17,410 | 0.96% | 8,986,560 |
| 2023-11-07 | 2023-11-03 | 1.264 | 8,485,554 | +17,410 | 0.96% | 10,722,800 |
| 2023-10-26 | 2023-10-24 | 1.275 | 8,468,144 | +60,934 | 0.96% | 10,798,080 |
| 2023-09-06 | 2023-09-04 | 1.310 | 8,407,210 | -12,187 | 0.95% | 11,010,120 |
| 2023-09-05 | 2023-08-31 | 1.359 | 8,419,397 | +12,187 | 0.96% | 11,441,163 |
| 2023-09-04 | 2023-08-30 | 1.406 | 8,407,210 | +233,940 | 0.95% | 11,821,979 |
| 2023-06-21 | 2023-06-19 | 1.465 | 8,173,270 | -16,926 | 0.95% | 11,975,920 |
| 2023-06-20 | 2023-06-16 | 1.453 | 8,190,196 | +16,926 | 0.95% | 11,903,941 |
| 2023-06-07 | 2023-06-05 | 1.524 | 8,173,270 | -4,655 | 0.95% | 12,458,820 |
| 2023-06-06 | 2023-06-02 | 1.513 | 8,177,925 | +4,655 | 0.95% | 12,369,280 |
| 2023-05-12 | 2023-05-10 | 1.809 | 8,173,270 | +377,661 | 0.95% | 14,783,793 |
| 2023-03-30 | 2023-03-28 | 1.722 | 7,795,609 | +147,712 | 0.95% | 13,424,620 |
| 2023-03-24 | 2023-03-22 | 1.710 | 7,647,897 | -12,511 | 0.93% | 13,075,499 |
| 2023-03-23 | 2023-03-21 | 1.722 | 7,660,408 | +12,511 | 0.93% | 13,191,794 |
| 2023-02-22 | 2023-02-20 | 1.858 | 7,647,897 | -16,144 | 0.93% | 14,212,499 |
| 2023-02-21 | 2023-02-17 | 1.821 | 7,664,041 | +16,144 | 0.94% | 13,957,651 |
| 2023-01-19 | 2023-01-17 | 1.772 | 7,647,897 | -15,337 | 0.93% | 13,549,249 |
| 2023-01-11 | 2023-01-09 | 1.871 | 7,663,234 | +15,337 | 0.93% | 14,335,941 |
| 2023-01-03 | 2022-12-29 | 1.623 | 7,647,897 | -12,915 | 0.93% | 12,412,249 |
| 2022-12-30 | 2022-12-28 | 1.611 | 7,660,812 | +12,915 | 0.93% | 12,338,300 |
| 2022-12-29 | 2022-12-23 | 1.598 | 7,647,897 | -17,758 | 0.93% | 12,222,749 |
| 2022-12-28 | 2022-12-22 | 1.573 | 7,665,655 | +9,686 | 0.93% | 12,061,190 |
| 2022-12-23 | 2022-12-21 | 1.586 | 7,655,969 | +8,072 | 0.93% | 12,140,800 |
| 2022-11-16 | 2022-11-14 | 1.673 | 7,647,897 | -29,462 | 0.93% | 12,791,249 |
| 2022-11-15 | 2022-11-11 | 1.573 | 7,677,359 | -3,229 | 0.93% | 12,079,605 |
| 2022-10-12 | 2022-10-10 | 1.338 | 7,680,588 | -166,276 | 0.93% | 10,276,741 |
| 2022-10-11 | 2022-10-07 | 1.437 | 7,846,864 | +807 | 0.95% | 11,276,940 |
| 2022-10-10 | 2022-10-06 | 1.487 | 7,846,057 | +4,036 | 0.95% | 11,664,601 |
| 2022-10-07 | 2022-10-05 | 1.462 | 7,842,021 | +110,986 | 0.95% | 11,464,290 |
| 2022-10-06 | 2022-10-03 | 1.437 | 7,731,035 | +40,358 | 0.94% | 11,110,479 |
| 2022-09-30 | 2022-09-28 | 1.499 | 7,690,677 | -12,108 | 0.93% | 11,528,880 |
| 2022-09-23 | 2022-09-21 | 1.573 | 7,702,785 | -21,390 | 0.94% | 12,119,611 |
| 2022-09-22 | 2022-09-20 | 1.598 | 7,724,175 | +21,390 | 0.94% | 12,344,656 |
| 2022-09-21 | 2022-09-19 | 1.561 | 7,702,785 | -80,716 | 0.94% | 12,024,181 |
| 2022-09-07 | 2022-09-05 | 1.598 | 7,783,501 | -72,645 | 0.95% | 12,439,470 |
| 2022-09-06 | 2022-09-02 | 1.701 | 7,856,146 | +33,901 | 0.96% | 13,367,006 |
| 2022-09-05 | 2022-09-01 | 1.740 | 7,822,245 | +114,133 | 0.95% | 13,609,534 |
| 2022-09-01 | 2022-08-30 | 1.791 | 7,708,112 | +71,133 | 0.97% | 13,805,400 |
| 2022-08-31 | 2022-08-29 | 1.804 | 7,636,979 | +85,202 | 0.96% | 13,775,699 |
| 2022-08-30 | 2022-08-26 | 1.829 | 7,551,777 | -25,795 | 0.95% | 13,815,231 |
| 2022-08-29 | 2022-08-25 | 1.791 | 7,577,572 | -27,359 | 0.95% | 13,571,600 |
| 2022-08-26 | 2022-08-24 | 1.791 | 7,604,931 | +61,362 | 0.95% | 13,620,601 |
| 2022-08-25 | 2022-08-23 | 1.868 | 7,543,569 | -8,208 | 0.95% | 14,089,730 |
| 2022-08-24 | 2022-08-22 | 1.842 | 7,551,777 | -23,059 | 0.95% | 13,911,841 |
| 2022-08-23 | 2022-08-19 | 1.906 | 7,574,836 | +31,267 | 0.95% | 14,438,845 |
| 2022-08-22 | 2022-08-18 | 1.842 | 7,543,569 | -20,324 | 0.95% | 13,896,720 |
| 2022-08-19 | 2022-08-17 | 1.804 | 7,563,893 | +4,300 | 0.95% | 13,643,866 |
| 2022-08-18 | 2022-08-16 | 1.945 | 7,559,593 | +71,132 | 0.95% | 14,699,919 |
| 2022-08-17 | 2022-08-15 | 1.778 | 7,488,461 | -82,076 | 0.94% | 13,316,200 |
| 2022-08-16 | 2022-08-12 | 1.765 | 7,570,537 | +91,847 | 0.95% | 13,365,300 |
| 2022-08-15 | 2022-08-11 | 1.829 | 7,478,690 | -1,563 | 0.94% | 13,681,525 |
| 2022-08-12 | 2022-08-10 | 1.791 | 7,480,253 | -6,645 | 0.94% | 13,397,300 |
| 2022-08-11 | 2022-08-09 | 1.842 | 7,486,898 | -198,155 | 0.94% | 13,792,321 |
| 2022-08-10 | 2022-08-08 | 1.740 | 7,685,053 | +45,338 | 0.96% | 13,370,841 |
| 2022-08-09 | 2022-08-05 | 1.727 | 7,639,715 | +9,380 | 0.96% | 13,194,225 |
| 2022-08-08 | 2022-08-04 | 1.740 | 7,630,335 | +156,335 | 0.96% | 13,275,640 |
| 2022-08-04 | 2022-08-02 | 1.765 | 7,474,000 | -15,633 | 0.94% | 13,194,870 |
| 2022-08-03 | 2022-08-01 | 1.855 | 7,489,633 | +15,242 | 0.94% | 13,893,174 |
| 2022-08-02 | 2022-07-29 | 1.945 | 7,474,391 | +7,817 | 0.94% | 14,534,241 |
| 2022-07-29 | 2022-07-27 | 2.175 | 7,466,574 | -391 | 0.94% | 16,238,400 |
| 2022-07-28 | 2022-07-26 | 2.213 | 7,466,965 | -6,253 | 0.94% | 16,525,826 |
| 2022-07-27 | 2022-07-25 | 2.200 | 7,473,218 | +98,491 | 0.94% | 16,444,060 |
| 2022-07-21 | 2022-07-19 | 2.405 | 7,374,727 | -30,094 | 0.92% | 17,736,860 |
| 2022-07-20 | 2022-07-18 | 2.623 | 7,404,821 | +11,725 | 0.93% | 19,419,649 |
| 2022-07-19 | 2022-07-15 | 2.635 | 7,393,096 | -72,696 | 0.93% | 19,483,479 |
| 2022-07-18 | 2022-07-14 | 2.789 | 7,465,792 | -21,106 | 0.94% | 20,821,179 |
| 2022-07-15 | 2022-07-13 | 2.661 | 7,486,898 | +782 | 0.94% | 19,922,241 |
| 2022-07-14 | 2022-07-12 | 2.827 | 7,486,116 | +47,292 | 0.94% | 21,165,170 |
| 2022-07-13 | 2022-07-11 | 3.006 | 7,438,824 | +27,358 | 0.93% | 22,363,774 |
| 2022-07-12 | 2022-07-08 | 2.891 | 7,411,466 | +52,373 | 0.93% | 21,428,191 |
| 2022-07-11 | 2022-07-07 | 2.431 | 7,359,093 | +144,610 | 0.92% | 17,887,549 |
| 2022-07-08 | 2022-07-06 | 2.520 | 7,214,483 | +10,552 | 0.90% | 18,182,114 |
| 2022-07-07 | 2022-07-05 | 2.380 | 7,203,931 | +11,726 | 0.90% | 17,141,761 |
| 2022-07-05 | 2022-06-30 | 2.277 | 7,192,205 | -7,817 | 0.90% | 16,377,779 |
| 2022-06-30 | 2022-06-28 | 2.392 | 7,200,022 | -12,116 | 0.90% | 17,224,569 |
| 2022-06-29 | 2022-06-27 | 2.277 | 7,212,138 | -1,954 | 0.90% | 16,423,169 |
| 2022-06-24 | 2022-06-22 | 2.188 | 7,214,092 | -32,831 | 0.90% | 15,781,589 |
| 2022-06-23 | 2022-06-21 | 2.060 | 7,246,923 | +6,254 | 0.91% | 14,926,310 |
| 2022-06-22 | 2022-06-20 | 2.060 | 7,240,669 | +15,633 | 0.91% | 14,913,429 |
| 2022-06-21 | 2022-06-17 | 1.855 | 7,225,036 | -109,435 | 0.91% | 13,402,350 |
| 2022-06-20 | 2022-06-16 | 1.855 | 7,334,471 | -39,083 | 0.92% | 13,605,351 |
| 2022-06-17 | 2022-06-15 | 1.919 | 7,373,554 | -156,336 | 0.92% | 14,149,499 |
| 2022-06-16 | 2022-06-14 | 1.842 | 7,529,890 | +105,527 | 0.94% | 13,871,521 |
| 2022-06-15 | 2022-06-13 | 1.868 | 7,424,363 | -27,359 | 0.93% | 13,867,079 |
| 2022-06-14 | 2022-06-10 | 1.881 | 7,451,722 | +234,503 | 0.93% | 14,013,510 |
| 2022-06-02 | 2022-05-31 | 1.650 | 7,217,219 | -15,634 | 0.90% | 11,910,570 |
| 2022-06-01 | 2022-05-30 | 1.663 | 7,232,853 | +15,634 | 0.91% | 12,028,901 |
| 2022-05-27 | 2022-05-25 | 1.663 | 7,217,219 | -15,634 | 0.90% | 12,002,900 |
| 2022-05-23 | 2022-05-19 | 1.638 | 7,232,853 | +4,690 | 0.91% | 11,843,841 |
| 2022-05-20 | 2022-05-18 | 1.638 | 7,228,163 | -7,035 | 0.91% | 11,836,161 |
| 2022-05-19 | 2022-05-17 | 1.701 | 7,235,198 | +17,979 | 0.91% | 12,310,481 |
| 2022-05-13 | 2022-05-11 | 1.952 | 7,217,219 | -67,615 | 0.90% | 14,087,968 |
| 2022-05-12 | 2022-05-10 | 1.884 | 7,284,834 | +326,042 | 0.91% | 13,726,204 |
| 2022-05-11 | 2022-05-06 | 1.884 | 6,958,792 | -110,656 | 0.92% | 13,111,870 |
| 2022-05-10 | 2022-05-05 | 1.911 | 7,069,448 | -110,656 | 0.94% | 13,512,030 |
| 2022-05-06 | 2022-05-04 | 1.952 | 7,180,104 | -8,115 | 0.95% | 14,015,520 |
| 2022-05-05 | 2022-05-03 | 1.925 | 7,188,219 | +738 | 0.95% | 13,836,480 |
| 2022-05-04 | 2022-04-29 | 1.952 | 7,187,481 | +368,853 | 0.95% | 14,029,920 |
| 2022-04-27 | 2022-04-25 | 1.830 | 6,818,628 | -194,754 | 0.91% | 12,478,051 |
| 2022-04-26 | 2022-04-22 | 1.884 | 7,013,382 | +194,754 | 0.93% | 13,214,729 |
| 2022-04-21 | 2022-04-19 | 1.925 | 6,818,628 | -184,426 | 0.91% | 13,125,061 |
| 2022-04-19 | 2022-04-13 | 1.830 | 7,003,054 | +13,647 | 0.93% | 12,815,549 |
| 2022-04-13 | 2022-04-11 | 1.830 | 6,989,407 | -50,533 | 0.93% | 12,790,575 |
| 2022-04-12 | 2022-04-08 | 1.830 | 7,039,940 | -5,901 | 0.93% | 12,883,050 |
| 2022-04-11 | 2022-04-07 | 1.803 | 7,045,841 | +5,164 | 0.93% | 12,702,829 |
| 2022-04-08 | 2022-04-06 | 1.844 | 7,040,677 | +56,803 | 0.93% | 12,979,839 |
| 2022-04-07 | 2022-04-04 | 1.884 | 6,983,874 | +165,246 | 0.92% | 13,159,130 |
| 2022-04-06 | 2022-04-01 | 1.898 | 6,818,628 | -13,278 | 0.90% | 12,940,201 |
| 2022-04-04 | 2022-03-31 | 1.925 | 6,831,906 | -541,846 | 0.90% | 13,150,619 |
| 2022-04-01 | 2022-03-30 | 1.789 | 7,373,752 | +48,688 | 0.97% | 13,194,059 |
| 2022-03-31 | 2022-03-29 | 1.884 | 7,325,064 | +135,739 | 0.97% | 13,802,006 |
| 2022-03-30 | 2022-03-28 | 1.871 | 7,189,325 | +226,844 | 0.95% | 13,448,789 |
| 2022-03-28 | 2022-03-24 | 1.749 | 6,962,481 | -34,303 | 0.92% | 12,175,021 |
| 2022-03-25 | 2022-03-23 | 1.816 | 6,996,784 | +144,960 | 0.92% | 12,709,230 |
| 2022-03-18 | 2022-03-16 | 1.559 | 6,851,824 | -51,640 | 0.91% | 10,681,199 |
| 2022-03-01 | 2022-02-25 | 1.776 | 6,903,464 | -11,434 | 0.91% | 12,258,980 |
| 2022-02-25 | 2022-02-23 | 1.816 | 6,914,898 | -3,320 | 0.91% | 12,560,489 |
| 2022-02-17 | 2022-02-15 | 1.857 | 6,918,218 | -7,746 | 0.91% | 12,847,860 |
| 2022-02-16 | 2022-02-14 | 1.844 | 6,925,964 | +51,639 | 0.91% | 12,768,360 |
| 2022-02-15 | 2022-02-11 | 1.762 | 6,874,325 | +6,271 | 0.91% | 12,114,051 |
| 2022-02-14 | 2022-02-10 | 1.789 | 6,868,054 | +22,500 | 0.91% | 12,289,200 |
| 2022-02-11 | 2022-02-09 | 1.762 | 6,845,554 | +14,385 | 0.90% | 12,063,350 |
| 2022-01-28 | 2022-01-26 | 1.762 | 6,831,169 | -14,754 | 0.90% | 12,038,001 |
| 2022-01-27 | 2022-01-25 | 1.789 | 6,845,923 | +14,754 | 0.90% | 12,249,600 |
| 2022-01-24 | 2022-01-20 | 1.857 | 6,831,169 | -18,442 | 0.90% | 12,686,201 |
| 2022-01-21 | 2022-01-19 | 1.884 | 6,849,611 | +18,442 | 0.90% | 12,906,149 |
| 2022-01-05 | 2022-01-03 | 1.776 | 6,831,169 | -8,114 | 0.90% | 12,130,601 |
| 2022-01-04 | 2021-12-31 | 1.735 | 6,839,283 | +8,114 | 0.90% | 11,866,879 |
| 2022-01-03 | 2021-12-29 | 1.776 | 6,831,169 | -7,377 | 0.90% | 12,130,601 |
| 2021-12-30 | 2021-12-28 | 1.776 | 6,838,546 | +7,377 | 0.90% | 12,143,701 |
| 2021-12-29 | 2021-12-24 | 1.789 | 6,831,169 | +14,755 | 0.90% | 12,223,201 |
| 2021-12-23 | 2021-12-21 | 1.789 | 6,816,414 | -14,755 | 0.90% | 12,196,799 |
| 2021-12-22 | 2021-12-20 | 1.789 | 6,831,169 | +14,755 | 0.90% | 12,223,201 |
| 2021-12-21 | 2021-12-17 | 1.816 | 6,816,414 | +9,959 | 0.90% | 12,381,599 |
| 2021-12-14 | 2021-12-10 | 1.925 | 6,806,455 | -11,804 | 0.90% | 13,101,629 |
| 2021-12-13 | 2021-12-09 | 1.898 | 6,818,259 | +11,804 | 0.90% | 12,939,500 |
| 2021-12-02 | 2021-11-30 | 1.925 | 6,806,455 | -14,755 | 0.90% | 13,101,629 |
| 2021-11-30 | 2021-11-26 | 2.047 | 6,821,210 | -38,729 | 0.90% | 13,962,216 |
| 2021-11-29 | 2021-11-25 | 2.047 | 6,859,939 | +12,910 | 0.91% | 14,041,490 |
| 2021-11-26 | 2021-11-24 | 1.911 | 6,847,029 | +36,885 | 0.90% | 13,086,914 |
| 2021-11-25 | 2021-11-23 | 1.911 | 6,810,144 | +51,640 | 0.90% | 13,016,415 |
| 2021-11-24 | 2021-11-22 | 1.966 | 6,758,504 | +36,885 | 0.89% | 13,284,174 |
| 2021-11-23 | 2021-11-19 | 1.966 | 6,721,619 | -73,771 | 0.89% | 13,211,675 |
| 2021-11-22 | 2021-11-18 | 2.020 | 6,795,390 | -7,377 | 0.90% | 13,725,135 |
| 2021-11-18 | 2021-11-16 | 2.020 | 6,802,767 | +29,508 | 0.90% | 13,740,035 |
| 2021-11-12 | 2021-11-10 | 2.101 | 6,773,259 | -36,885 | 0.89% | 14,231,326 |
| 2021-11-11 | 2021-11-09 | 2.088 | 6,810,144 | -54,221 | 0.90% | 14,216,510 |
| 2021-11-09 | 2021-11-05 | 2.060 | 6,864,365 | +36,885 | 0.91% | 14,143,599 |
| 2021-11-08 | 2021-11-04 | 2.115 | 6,827,480 | +29,508 | 0.90% | 14,437,800 |
| 2021-11-05 | 2021-11-03 | 2.196 | 6,797,972 | +62,705 | 0.90% | 14,928,300 |
| 2021-11-04 | 2021-11-02 | 2.291 | 6,735,267 | +95,902 | 0.89% | 15,429,701 |
| 2021-11-03 | 2021-11-01 | 2.223 | 6,639,365 | -7,746 | 0.88% | 14,760,001 |
| 2021-11-02 | 2021-10-29 | 2.196 | 6,647,111 | -22,131 | 0.88% | 14,597,011 |
| 2021-11-01 | 2021-10-28 | 2.101 | 6,669,242 | -7,377 | 0.88% | 14,012,775 |
| 2021-10-29 | 2021-10-27 | 2.128 | 6,676,619 | -147,541 | 0.88% | 14,209,285 |
| 2021-10-28 | 2021-10-26 | 2.169 | 6,824,160 | +31,352 | 0.90% | 14,800,799 |
| 2021-10-27 | 2021-10-25 | 2.169 | 6,792,808 | +147,542 | 0.90% | 14,732,800 |
| 2021-10-26 | 2021-10-22 | 2.101 | 6,645,266 | -7,377 | 0.88% | 13,962,399 |
| 2021-10-22 | 2021-10-20 | 2.033 | 6,652,643 | -3,689 | 0.88% | 13,526,999 |
| 2021-10-21 | 2021-10-19 | 2.020 | 6,656,332 | +47,951 | 0.88% | 13,444,270 |
| 2021-10-15 | 2021-10-11 | 1.993 | 6,608,381 | +66,394 | 0.87% | 13,168,260 |
| 2021-10-06 | 2021-10-04 | 1.898 | 6,541,987 | -59,017 | 0.86% | 12,415,199 |
| 2021-10-05 | 2021-09-30 | 1.871 | 6,601,004 | +19,918 | 0.87% | 12,348,240 |
| 2021-09-30 | 2021-09-28 | 1.911 | 6,581,086 | -108,443 | 0.87% | 12,578,610 |
| 2021-09-28 | 2021-09-24 | 1.884 | 6,689,529 | -44,262 | 0.88% | 12,604,520 |
| 2021-09-24 | 2021-09-21 | 1.871 | 6,733,791 | -29,509 | 0.89% | 12,596,639 |
| 2021-09-23 | 2021-09-20 | 1.884 | 6,763,300 | -184,426 | 0.89% | 12,743,521 |
| 2021-09-21 | 2021-09-17 | 1.871 | 6,947,726 | -51,640 | 0.92% | 12,996,839 |
| 2021-09-20 | 2021-09-16 | 1.871 | 6,999,366 | +22,131 | 0.92% | 13,093,440 |
| 2021-09-17 | 2021-09-15 | 1.911 | 6,977,235 | +14,754 | 0.92% | 13,335,781 |
| 2021-09-16 | 2021-09-14 | 1.938 | 6,962,481 | -14,754 | 0.92% | 13,496,341 |
| 2021-09-15 | 2021-09-13 | 1.966 | 6,977,235 | +7,377 | 0.92% | 13,714,101 |
| 2021-09-09 | 2021-09-07 | 1.993 | 6,969,858 | +7,377 | 0.92% | 13,888,561 |
| 2021-09-03 | 2021-09-01 | 2.072 | 6,962,481 | -14,754 | 0.92% | 14,426,376 |
| 2021-09-02 | 2021-08-31 | 2.086 | 6,977,235 | +185,861 | 0.92% | 14,554,628 |
| 2021-09-01 | 2021-08-30 | 2.184 | 6,791,374 | +71,428 | 0.93% | 14,832,479 |
| 2021-08-31 | 2021-08-27 | 2.016 | 6,719,946 | +35,714 | 0.92% | 13,547,519 |
| 2021-08-26 | 2021-08-24 | 1.946 | 6,684,232 | +35,714 | 0.91% | 13,007,619 |
| 2021-08-23 | 2021-08-19 | 1.820 | 6,648,518 | -35,714 | 0.91% | 12,100,399 |
| 2021-08-19 | 2021-08-17 | 1.932 | 6,684,232 | -17,143 | 0.91% | 12,914,039 |
| 2021-08-05 | 2021-08-03 | 1.946 | 6,701,375 | -114,285 | 0.91% | 13,040,980 |
| 2021-08-03 | 2021-07-30 | 2.100 | 6,815,660 | +153,928 | 0.93% | 14,313,000 |
| 2021-08-02 | 2021-07-29 | 1.974 | 6,661,732 | +120,356 | 0.90% | 13,150,364 |
| 2021-07-29 | 2021-07-27 | 1.862 | 6,541,376 | -285,712 | 0.89% | 12,180,139 |
| 2021-07-28 | 2021-07-26 | 1.918 | 6,827,088 | -30,000 | 0.93% | 13,094,459 |
| 2021-07-27 | 2021-07-23 | 2.072 | 6,857,088 | +121,428 | 0.93% | 14,208,000 |
| 2021-07-26 | 2021-07-22 | 2.142 | 6,735,660 | +494,281 | 0.91% | 14,427,899 |
| 2021-07-22 | 2021-07-20 | 1.988 | 6,241,379 | -35,714 | 0.85% | 12,407,961 |
| 2021-07-21 | 2021-07-19 | 2.002 | 6,277,093 | +257,141 | 0.85% | 12,566,841 |
| 2021-07-20 | 2021-07-16 | 2.198 | 6,019,952 | -28,571 | 0.82% | 13,231,960 |
| 2021-07-19 | 2021-07-15 | 2.282 | 6,048,523 | +282,855 | 0.82% | 13,802,840 |
| 2021-07-16 | 2021-07-14 | 2.254 | 5,765,668 | +214,284 | 0.78% | 12,995,919 |
| 2021-07-15 | 2021-07-13 | 2.226 | 5,551,384 | +212,855 | 0.75% | 12,357,479 |
| 2021-07-13 | 2021-07-09 | 2.212 | 5,338,529 | -21,785 | 0.72% | 11,808,920 |
| 2021-07-12 | 2021-07-08 | 2.072 | 5,360,314 | +44,642 | 0.73% | 11,106,659 |
| 2021-07-06 | 2021-07-02 | 1.820 | 5,315,672 | +7,143 | 0.72% | 9,674,600 |
| 2021-07-05 | 2021-06-30 | 1.974 | 5,308,529 | +2,857 | 0.72% | 10,479,120 |
| 2021-06-21 | 2021-06-17 | 1.750 | 5,305,672 | -7,143 | 0.72% | 9,285,000 |
| 2021-06-01 | 2021-05-28 | 1.918 | 5,312,815 | +14,286 | 0.72% | 10,190,061 |
| 2021-05-27 | 2021-05-25 | 1.820 | 5,298,529 | +7,143 | 0.72% | 9,643,400 |
| 2021-05-26 | 2021-05-24 | 1.736 | 5,291,386 | +7,142 | 0.72% | 9,185,919 |
| 2021-05-11 | 2021-05-07 | 1.750 | 5,284,244 | -49,999 | 0.72% | 9,247,501 |
| 2021-05-10 | 2021-05-06 | 1.652 | 5,334,243 | +17,857 | 0.72% | 8,812,240 |
| 2021-05-07 | 2021-05-05 | 1.666 | 5,316,386 | +21,428 | 0.72% | 8,857,170 |
| 2021-05-06 | 2021-05-04 | 1.666 | 5,294,958 | -21,428 | 0.72% | 8,821,470 |
| 2021-05-05 | 2021-05-03 | 1.652 | 5,316,386 | +21,428 | 0.72% | 8,782,740 |
| 2021-04-26 | 2021-04-22 | 1.638 | 5,294,958 | +7,143 | 0.72% | 8,673,210 |
| 2021-04-21 | 2021-04-19 | 1.694 | 5,287,815 | +3,571 | 0.72% | 8,957,630 |
| 2021-03-30 | 2021-03-26 | 1.652 | 5,284,244 | -21,428 | 0.72% | 8,729,641 |
| 2021-03-29 | 2021-03-25 | 1.596 | 5,305,672 | +21,428 | 0.72% | 8,467,920 |
| 2021-03-22 | 2021-03-18 | 1.624 | 5,284,244 | +71,428 | 0.72% | 8,581,681 |
| 2021-03-19 | 2021-03-17 | 1.722 | 5,212,816 | +71,428 | 0.71% | 8,976,541 |
| 2021-03-18 | 2021-03-16 | 1.764 | 5,141,388 | +71,428 | 0.70% | 9,069,481 |
| 2021-03-15 | 2021-03-11 | 1.694 | 5,069,960 | +14,286 | 0.69% | 8,588,581 |
| 2021-02-05 | 2021-02-03 | 2.282 | 5,055,674 | -37,142 | 0.69% | 11,537,140 |
| 2021-02-04 | 2021-02-02 | 2.030 | 5,092,816 | -25,000 | 0.69% | 10,338,499 |
| 2021-02-03 | 2021-02-01 | 2.044 | 5,117,816 | +49,999 | 0.69% | 10,460,899 |
| 2021-01-20 | 2021-01-18 | 1.876 | 5,067,817 | -5,000 | 0.69% | 9,507,301 |
| 2021-01-05 | 2020-12-31 | 2.002 | 5,072,817 | -7,142 | 0.69% | 10,155,861 |
| 2020-12-28 | 2020-12-22 | 1.946 | 5,079,959 | -100,000 | 0.69% | 9,885,679 |
| 2020-12-11 | 2020-12-09 | 1.890 | 5,179,959 | -21,428 | 0.70% | 9,790,201 |
| 2020-12-10 | 2020-12-08 | 1.932 | 5,201,387 | -7,143 | 0.70% | 10,049,160 |
| 2020-11-26 | 2020-11-24 | 1.778 | 5,208,530 | +14,286 | 0.71% | 9,260,840 |
| 2020-11-18 | 2020-11-16 | 1.778 | 5,194,244 | +15,714 | 0.70% | 9,235,440 |
| 2020-11-13 | 2020-11-11 | 1.722 | 5,178,530 | -7,143 | 0.70% | 8,917,500 |
| 2020-11-10 | 2020-11-06 | 1.736 | 5,185,673 | +6,429 | 0.70% | 9,002,400 |
| 2020-11-06 | 2020-11-04 | 1.750 | 5,179,244 | +5,714 | 0.70% | 9,063,749 |
| 2020-11-02 | 2020-10-29 | 1.806 | 5,173,530 | -8,571 | 0.70% | 9,343,470 |
| 2020-10-30 | 2020-10-28 | 1.820 | 5,182,101 | -46,429 | 0.70% | 9,431,499 |
| 2020-10-29 | 2020-10-27 | 1.806 | 5,228,530 | +3,572 | 0.71% | 9,442,801 |
| 2020-10-28 | 2020-10-23 | 1.806 | 5,224,958 | +8,571 | 0.71% | 9,436,350 |
| 2020-10-27 | 2020-10-22 | 1.820 | 5,216,387 | +3,571 | 0.71% | 9,493,900 |
| 2020-10-23 | 2020-10-21 | 1.876 | 5,212,816 | +715 | 0.71% | 9,779,321 |
| 2020-10-19 | 2020-10-15 | 1.624 | 5,212,101 | +357 | 0.71% | 8,464,520 |
| 2020-10-05 | 2020-09-29 | 1.722 | 5,211,744 | -7,143 | 0.71% | 8,974,695 |
| 2020-09-24 | 2020-09-22 | 1.708 | 5,218,887 | +7,143 | 0.71% | 8,913,930 |
| 2020-09-16 | 2020-09-14 | 1.820 | 5,211,744 | -71,428 | 0.71% | 9,485,450 |
| 2020-09-09 | 2020-09-07 | 1.834 | 5,283,172 | -71,428 | 0.72% | 9,689,415 |
| 2020-09-04 | 2020-09-02 | 1.997 | 5,354,600 | +3,571 | 0.73% | 10,691,627 |
| 2020-09-03 | 2020-09-01 | 2.070 | 5,351,029 | +210,917 | 0.73% | 11,074,441 |
| 2020-09-02 | 2020-08-31 | 2.070 | 5,140,112 | +17,153 | 0.73% | 10,637,930 |
| 2020-09-01 | 2020-08-28 | 2.055 | 5,122,959 | +3,431 | 0.72% | 10,527,765 |
| 2020-08-28 | 2020-08-26 | 2.157 | 5,119,528 | +13,722 | 0.72% | 11,043,019 |
| 2020-08-26 | 2020-08-24 | 1.997 | 5,105,806 | +20,584 | 0.72% | 10,194,855 |
| 2020-08-25 | 2020-08-21 | 1.866 | 5,085,222 | +6,861 | 0.72% | 9,486,720 |
| 2020-08-20 | 2020-08-18 | 1.909 | 5,078,361 | +3,431 | 0.72% | 9,695,965 |
| 2020-08-19 | 2020-08-17 | 1.938 | 5,074,930 | -13,723 | 0.72% | 9,837,344 |
| 2020-08-12 | 2020-08-10 | 1.793 | 5,088,653 | +8,920 | 0.72% | 9,122,295 |
| 2020-08-11 | 2020-08-07 | 1.793 | 5,079,733 | -3,431 | 0.72% | 9,106,305 |
| 2020-08-07 | 2020-08-05 | 1.807 | 5,083,164 | +27,445 | 0.72% | 9,186,540 |
| 2020-07-31 | 2020-07-29 | 1.793 | 5,055,719 | -68,612 | 0.71% | 9,063,255 |
| 2020-07-27 | 2020-07-23 | 1.822 | 5,124,331 | +6,861 | 0.72% | 9,335,624 |
| 2020-07-22 | 2020-07-20 | 1.924 | 5,117,470 | +6,861 | 0.72% | 9,845,220 |
| 2020-07-17 | 2020-07-15 | 1.938 | 5,110,609 | -34,306 | 0.72% | 9,906,505 |
| 2020-07-14 | 2020-07-10 | 1.793 | 5,144,915 | +27,445 | 0.72% | 9,223,155 |
| 2020-07-07 | 2020-07-03 | 1.764 | 5,117,470 | -27,445 | 0.72% | 9,024,785 |
| 2020-06-26 | 2020-06-23 | 1.720 | 5,144,915 | +27,445 | 0.72% | 8,848,230 |
| 2020-06-19 | 2020-06-17 | 2.015 | 5,117,470 | +411,806 | 0.72% | 10,312,753 |
| 2020-06-18 | 2020-06-16 | 1.984 | 4,705,664 | -31,759 | 0.71% | 9,334,710 |
| 2020-06-15 | 2020-06-11 | 1.889 | 4,737,423 | +31,759 | 0.72% | 8,950,201 |
| 2020-06-12 | 2020-06-10 | 1.968 | 4,705,664 | -12,704 | 0.71% | 9,260,625 |
| 2020-06-11 | 2020-06-09 | 1.968 | 4,718,368 | -12,703 | 0.72% | 9,285,626 |
| 2020-06-10 | 2020-06-08 | 1.889 | 4,731,071 | +273,124 | 0.72% | 8,938,200 |
| 2020-06-08 | 2020-06-04 | 1.889 | 4,457,947 | -25,407 | 0.68% | 8,422,199 |
| 2020-06-05 | 2020-06-03 | 1.795 | 4,483,354 | +33,981 | 0.68% | 8,046,690 |
| 2020-06-04 | 2020-06-02 | 1.826 | 4,449,373 | +80,350 | 0.67% | 8,125,801 |
| 2020-06-02 | 2020-05-29 | 1.795 | 4,369,023 | +82,572 | 0.66% | 7,841,489 |
| 2020-05-26 | 2020-05-22 | 1.921 | 4,286,451 | +190,551 | 0.65% | 8,233,169 |
| 2020-05-25 | 2020-05-21 | 1.999 | 4,095,900 | -12,068 | 0.62% | 8,189,595 |
| 2020-05-22 | 2020-05-20 | 1.936 | 4,107,968 | +95,275 | 0.62% | 7,955,025 |
| 2020-05-21 | 2020-05-19 | 1.952 | 4,012,693 | -25,406 | 0.61% | 7,833,701 |
| 2020-05-20 | 2020-05-18 | 1.921 | 4,038,099 | +57,165 | 0.61% | 7,756,149 |
| 2020-05-19 | 2020-05-15 | 1.921 | 3,980,934 | +63,517 | 0.60% | 7,646,350 |
| 2020-05-18 | 2020-05-14 | 1.952 | 3,917,417 | +25,407 | 0.59% | 7,647,700 |
| 2020-05-15 | 2020-05-13 | 1.999 | 3,892,010 | +5,716 | 0.59% | 7,781,925 |
| 2020-05-12 | 2020-05-08 | 2.047 | 3,886,294 | +6,352 | 0.59% | 7,954,051 |
| 2020-05-06 | 2020-05-04 | 1.984 | 3,879,942 | -5,081 | 0.59% | 7,696,710 |
| 2020-05-05 | 2020-04-29 | 2.031 | 3,885,023 | +5,081 | 0.59% | 7,890,285 |
| 2020-05-04 | 2020-04-28 | 2.015 | 3,879,942 | +50,814 | 0.59% | 7,818,880 |
| 2020-04-20 | 2020-04-16 | 2.094 | 3,829,128 | +56,530 | 0.58% | 8,017,905 |
| 2020-04-14 | 2020-04-08 | 2.110 | 3,772,598 | -635 | 0.57% | 7,958,930 |
| 2020-04-03 | 2020-04-01 | 2.062 | 3,773,233 | -24,772 | 0.57% | 7,782,055 |
| 2020-03-30 | 2020-03-26 | 2.251 | 3,798,005 | +31,759 | 0.58% | 8,550,685 |
| 2020-03-25 | 2020-03-23 | 1.999 | 3,766,246 | -6,352 | 0.57% | 7,530,464 |
| 2020-03-24 | 2020-03-20 | 1.984 | 3,772,598 | +15,879 | 0.57% | 7,483,770 |
| 2020-03-23 | 2020-03-19 | 1.858 | 3,756,719 | +1,118,536 | 0.57% | 6,979,111 |
| 2020-03-17 | 2020-03-13 | 2.343 | 2,638,183 | +108,640 | 0.40% | 6,180,899 |
| 2020-03-16 | 2020-03-12 | 2.442 | 2,529,543 | +156,373 | 0.40% | 6,176,781 |
| 2020-03-11 | 2020-03-09 | 2.590 | 2,373,170 | +158,797 | 0.38% | 6,147,335 |
| 2020-03-09 | 2020-03-05 | 2.854 | 2,214,373 | +639,432 | 0.35% | 6,320,556 |
| 2020-03-05 | 2020-03-03 | 2.887 | 1,574,941 | +27,880 | 0.25% | 4,547,375 |
| 2020-02-28 | 2020-02-26 | 2.920 | 1,547,061 | +30,305 | 0.25% | 4,517,926 |
| 2020-02-27 | 2020-02-25 | 3.003 | 1,516,756 | +575,792 | 0.24% | 4,554,550 |
| 2020-02-26 | 2020-02-24 | 3.234 | 940,964 | +424,267 | 0.15% | 3,042,899 |
| 2020-02-25 | 2020-02-21 | 3.217 | 516,697 | +25,456 | 0.08% | 1,662,375 |
| 2020-02-19 | 2020-02-17 | 2.986 | 491,241 | +6,061 | 0.08% | 1,467,005 |
| 2020-02-14 | 2020-02-12 | 2.986 | 485,180 | +6,061 | 0.08% | 1,448,905 |
| 2020-02-07 | 2020-02-05 | 2.706 | 479,119 | -9,698 | 0.08% | 1,296,420 |
| 2020-02-06 | 2020-02-04 | 2.739 | 488,817 | +3,637 | 0.08% | 1,338,791 |
| 2020-02-05 | 2020-02-03 | 2.656 | 485,180 | -6,061 | 0.08% | 1,288,805 |
| 2020-02-04 | 2020-01-31 | 2.854 | 491,241 | +12,122 | 0.08% | 1,402,165 |
| 2020-02-03 | 2020-01-30 | 2.920 | 479,119 | -18,486 | 0.08% | 1,399,185 |
| 2020-01-31 | 2020-01-29 | 2.904 | 497,605 | -16,971 | 0.08% | 1,444,960 |
| 2020-01-30 | 2020-01-24 | 3.069 | 514,576 | +49,094 | 0.08% | 1,579,141 |
| 2020-01-29 | 2020-01-22 | 3.432 | 465,482 | -30,305 | 0.07% | 1,597,440 |
| 2020-01-21 | 2020-01-17 | 3.003 | 495,787 | -13,334 | 0.08% | 1,488,761 |
| 2020-01-16 | 2020-01-14 | 2.953 | 509,121 | +12,122 | 0.08% | 1,503,600 |
| 2020-01-13 | 2020-01-09 | 2.904 | 496,999 | -303 | 0.08% | 1,443,200 |
| 2020-01-10 | 2020-01-08 | 2.904 | 497,302 | -4,243 | 0.08% | 1,444,080 |
| 2020-01-08 | 2020-01-06 | 2.953 | 501,545 | -4,545 | 0.08% | 1,481,226 |
| 2020-01-07 | 2020-01-03 | 3.036 | 506,090 | -7,577 | 0.08% | 1,536,399 |
| 2019-12-30 | 2019-12-24 | 3.118 | 513,667 | +45,458 | 0.08% | 1,601,776 |
| 2019-12-27 | 2019-12-20 | 3.135 | 468,209 | -30,305 | 0.07% | 1,467,749 |
| 2019-12-23 | 2019-12-19 | 3.102 | 498,514 | -3,031 | 0.08% | 1,546,300 |
| 2019-12-20 | 2019-12-18 | 3.052 | 501,545 | +93,945 | 0.08% | 1,530,876 |
| 2019-12-19 | 2019-12-17 | 3.118 | 407,600 | +1,212 | 0.06% | 1,271,026 |
| 2019-12-10 | 2019-12-06 | 2.656 | 406,388 | +15,153 | 0.06% | 1,079,506 |
| 2019-12-05 | 2019-12-03 | 2.458 | 391,235 | +9,394 | 0.06% | 961,795 |
| 2019-12-04 | 2019-12-02 | 2.475 | 381,841 | +6,061 | 0.06% | 945,001 |
| 2019-12-03 | 2019-11-29 | 2.788 | 375,780 | +909 | 0.06% | 1,047,801 |
| 2019-12-02 | 2019-11-28 | 2.590 | 374,871 | -13,637 | 0.06% | 971,046 |
| 2019-11-28 | 2019-11-26 | 2.112 | 388,508 | +6,061 | 0.06% | 820,481 |
| 2019-11-25 | 2019-11-21 | 2.359 | 382,447 | -6,061 | 0.06% | 902,331 |
| 2019-11-22 | 2019-11-20 | 2.359 | 388,508 | -6,061 | 0.06% | 916,631 |
| 2019-11-21 | 2019-11-19 | 2.343 | 394,569 | -26,365 | 0.06% | 924,421 |
| 2019-11-20 | 2019-11-18 | 2.293 | 420,934 | +38,487 | 0.07% | 965,355 |
| 2019-11-19 | 2019-11-15 | 2.442 | 382,447 | -21,213 | 0.06% | 933,881 |
| 2019-11-18 | 2019-11-14 | 2.343 | 403,660 | -7,273 | 0.06% | 945,720 |
| 2019-11-15 | 2019-11-13 | 2.557 | 410,933 | +6,061 | 0.07% | 1,050,899 |
| 2019-11-14 | 2019-11-12 | 2.788 | 404,872 | -6,061 | 0.06% | 1,128,919 |
| 2019-11-13 | 2019-11-11 | 2.211 | 410,933 | -6,061 | 0.07% | 908,519 |
| 2019-11-12 | 2019-11-08 | 2.359 | 416,994 | +30,305 | 0.07% | 983,839 |
| 2019-11-06 | 2019-11-04 | 2.640 | 386,689 | -6,061 | 0.06% | 1,020,799 |
| 2019-11-04 | 2019-10-31 | 2.706 | 392,750 | -24,244 | 0.06% | 1,062,719 |
| 2019-10-30 | 2019-10-28 | 2.821 | 416,994 | +6,061 | 0.07% | 1,176,479 |
| 2019-10-29 | 2019-10-25 | 2.838 | 410,933 | -1,515 | 0.07% | 1,166,159 |
| 2019-10-25 | 2019-10-23 | 2.937 | 412,448 | -4,546 | 0.07% | 1,211,289 |
| 2019-10-15 | 2019-10-11 | 3.151 | 416,994 | +1,212 | 0.07% | 1,314,079 |
| 2019-10-03 | 2019-09-30 | 3.135 | 415,782 | +30,305 | 0.07% | 1,303,400 |
| 2019-09-27 | 2019-09-25 | 3.069 | 385,477 | +18,183 | 0.06% | 1,182,959 |
| 2019-09-26 | 2019-09-24 | 3.250 | 367,294 | +33,638 | 0.06% | 1,193,819 |
| 2019-09-25 | 2019-09-23 | 3.564 | 333,656 | -30,305 | 0.05% | 1,189,080 |
| 2019-09-17 | 2019-09-13 | 3.696 | 363,961 | +30,305 | 0.06% | 1,345,121 |
| 2019-09-12 | 2019-09-10 | 3.778 | 333,656 | -9,698 | 0.05% | 1,260,645 |
| 2019-09-11 | 2019-09-09 | 3.910 | 343,354 | +9,698 | 0.05% | 1,342,607 |
| 2019-09-10 | 2019-09-06 | 3.976 | 333,656 | +3,637 | 0.05% | 1,326,705 |
| 2019-09-05 | 2019-09-03 | 3.943 | 330,019 | +2,727 | 0.05% | 1,301,353 |
| 2019-09-04 | 2019-09-02 | 4.059 | 327,292 | +12,122 | 0.05% | 1,328,400 |
| 2019-09-02 | 2019-08-29 | 4.108 | 315,170 | +2,424 | 0.05% | 1,294,800 |
| 2019-08-30 | 2019-08-28 | 4.158 | 312,746 | +24,244 | 0.05% | 1,300,321 |
| 2019-08-29 | 2019-08-27 | 4.488 | 288,502 | +9,698 | 0.05% | 1,294,721 |
| 2019-08-28 | 2019-08-26 | 4.125 | 278,804 | +24,244 | 0.04% | 1,149,999 |
| 2019-08-23 | 2019-08-21 | 4.125 | 254,560 | +4,848 | 0.04% | 1,049,998 |
| 2019-08-20 | 2019-08-16 | 4.141 | 249,712 | -12,122 | 0.04% | 1,034,121 |
| 2019-08-19 | 2019-08-15 | 4.158 | 261,834 | -1,818 | 0.04% | 1,088,642 |
| 2019-08-15 | 2019-08-13 | 4.339 | 263,652 | +12,122 | 0.04% | 1,144,051 |
| 2019-08-12 | 2019-08-08 | 4.636 | 251,530 | -4,243 | 0.04% | 1,166,150 |
| 2019-08-09 | 2019-08-07 | 4.224 | 255,773 | +4,243 | 0.04% | 1,080,322 |
| 2019-08-08 | 2019-08-06 | 4.224 | 251,530 | -2,424 | 0.04% | 1,062,400 |
| 2019-07-31 | 2019-07-29 | 5.412 | 253,954 | -21,820 | 0.04% | 1,374,318 |
| 2019-07-29 | 2019-07-25 | 5.544 | 275,774 | -3,636 | 0.04% | 1,528,801 |
| 2019-07-26 | 2019-07-24 | 5.280 | 279,410 | -19,395 | 0.04% | 1,475,198 |
| 2019-07-24 | 2019-07-22 | 5.181 | 298,805 | +23,031 | 0.05% | 1,548,018 |
| 2019-07-23 | 2019-07-19 | 5.082 | 275,774 | -10,910 | 0.04% | 1,401,401 |
| 2019-07-22 | 2019-07-18 | 5.148 | 286,684 | +7,880 | 0.05% | 1,475,762 |
| 2019-07-19 | 2019-07-17 | 5.082 | 278,804 | +1,818 | 0.04% | 1,416,799 |
| 2019-07-18 | 2019-07-16 | 5.280 | 276,986 | -3,637 | 0.04% | 1,462,400 |
| 2019-07-16 | 2019-07-12 | 5.346 | 280,623 | +7,274 | 0.04% | 1,500,122 |
| 2019-07-11 | 2019-07-09 | 5.560 | 273,349 | -30,305 | 0.04% | 1,519,868 |
| 2019-07-10 | 2019-07-08 | 5.329 | 303,654 | +21,819 | 0.05% | 1,618,229 |
| 2019-07-08 | 2019-07-04 | 5.280 | 281,835 | -1,818 | 0.04% | 1,488,001 |
| 2019-06-24 | 2019-06-20 | 4.710 | 283,653 | -6,667 | 0.05% | 1,335,991 |
| 2019-06-21 | 2019-06-19 | 4.541 | 290,320 | +14,088 | 0.05% | 1,318,205 |
| 2019-06-18 | 2019-06-14 | 4.829 | 276,232 | +1,770 | 0.05% | 1,333,798 |
| 2019-06-17 | 2019-06-13 | 4.862 | 274,462 | -11,805 | 0.04% | 1,334,551 |
| 2019-06-14 | 2019-06-12 | 4.320 | 286,267 | +5,903 | 0.05% | 1,236,752 |
| 2019-06-13 | 2019-06-11 | 4.507 | 280,364 | -9,149 | 0.05% | 1,263,500 |
| 2019-06-12 | 2019-06-10 | 4.354 | 289,513 | +26,856 | 0.05% | 1,260,586 |
| 2019-06-10 | 2019-06-05 | 3.829 | 262,657 | +17,707 | 0.04% | 1,005,700 |
| 2019-06-03 | 2019-05-30 | 3.931 | 244,950 | +17,708 | 0.04% | 962,801 |
| 2019-05-31 | 2019-05-29 | 4.049 | 227,242 | +17,707 | 0.04% | 920,148 |
| 2019-05-28 | 2019-05-24 | 4.066 | 209,535 | +17,707 | 0.03% | 851,999 |
| 2019-05-22 | 2019-05-20 | 4.405 | 191,828 | -25,971 | 0.03% | 845,000 |
| 2019-05-15 | 2019-05-10 | 4.812 | 217,799 | -17,707 | 0.04% | 1,047,962 |
| 2019-05-14 | 2019-05-09 | 4.761 | 235,506 | +17,707 | 0.04% | 1,121,191 |
| 2019-05-08 | 2019-05-06 | 4.998 | 217,799 | -4,722 | 0.04% | 1,088,552 |
| 2019-05-06 | 2019-05-02 | 5.167 | 222,521 | -28,331 | 0.04% | 1,149,852 |
| 2019-05-03 | 2019-04-30 | 4.998 | 250,852 | +45,448 | 0.04% | 1,253,750 |
| 2019-05-02 | 2019-04-29 | 5.388 | 205,404 | +7,083 | 0.03% | 1,106,642 |
| 2019-04-29 | 2019-04-25 | 5.201 | 198,321 | -1,180 | 0.03% | 1,031,521 |
| 2019-04-26 | 2019-04-24 | 5.184 | 199,501 | +24,790 | 0.03% | 1,034,279 |
| 2019-04-25 | 2019-04-23 | 5.710 | 174,711 | +48,400 | 0.03% | 997,519 |
| 2019-04-23 | 2019-04-17 | 6.303 | 126,311 | -8,854 | 0.02% | 796,077 |
| 2019-04-18 | 2019-04-16 | 6.557 | 135,165 | +50,761 | 0.02% | 886,230 |
| 2019-04-17 | 2019-04-15 | 6.675 | 84,404 | +9,443 | 0.01% | 563,418 |
| 2019-04-16 | 2019-04-12 | 6.997 | 74,961 | +1,771 | 0.01% | 524,513 |
| 2019-04-15 | 2019-04-11 | 7.014 | 73,190 | +23,610 | 0.01% | 513,361 |
| 2019-04-12 | 2019-04-10 | 7.200 | 49,580 | +5,607 | 0.01% | 356,999 |
| 2019-04-11 | 2019-04-09 | 6.557 | 43,973 | +23,610 | 0.01% | 288,316 |
| 2019-04-10 | 2019-04-08 | 6.862 | 20,363 | -111,261 | 0.00% | 139,723 |
| 2019-04-09 | 2019-04-04 | 5.676 | 131,624 | +30,693 | 0.02% | 747,052 |
| 2019-04-08 | 2019-04-03 | 5.269 | 100,931 | -4,722 | 0.02% | 531,810 |
| 2019-04-04 | 2019-04-02 | 5.286 | 105,653 | +5,312 | 0.02% | 558,480 |
| 2019-04-03 | 2019-04-01 | 5.405 | 100,341 | -21,544 | 0.02% | 542,301 |
| 2019-04-02 | 2019-03-29 | 5.794 | 121,885 | -94,438 | 0.02% | 706,232 |
| 2019-04-01 | 2019-03-28 | 5.794 | 216,323 | -38,366 | 0.04% | 1,253,430 |
| 2019-03-29 | 2019-03-27 | 5.777 | 254,689 | -265,313 | 0.04% | 1,471,417 |
| 2019-03-28 | 2019-03-26 | 5.354 | 520,002 | +18,298 | 0.08% | 2,783,962 |
| 2019-03-26 | 2019-03-22 | 5.354 | 501,704 | -5,903 | 0.08% | 2,685,999 |
| 2019-03-25 | 2019-03-21 | 4.829 | 507,607 | -29,512 | 0.08% | 2,451,002 |
| 2019-03-22 | 2019-03-20 | 4.947 | 537,119 | -59,024 | 0.09% | 2,657,202 |
| 2019-03-21 | 2019-03-19 | 5.134 | 596,143 | -14,461 | 0.10% | 3,060,302 |
| 2019-03-20 | 2019-03-18 | 5.286 | 610,604 | -55,187 | 0.10% | 3,227,643 |
| 2019-03-19 | 2019-03-15 | 4.676 | 665,791 | +8,559 | 0.11% | 3,113,280 |
| 2019-03-18 | 2019-03-14 | 4.490 | 657,232 | -230,194 | 0.11% | 2,950,773 |
| 2019-03-15 | 2019-03-13 | 4.574 | 887,426 | +194,779 | 0.14% | 4,059,449 |
| 2019-03-14 | 2019-03-12 | 3.795 | 692,647 | -1,476 | 0.11% | 2,628,640 |
| 2019-03-13 | 2019-03-11 | 3.897 | 694,123 | +5,903 | 0.11% | 2,704,802 |
| 2019-03-12 | 2019-03-08 | 3.880 | 688,220 | +314,598 | 0.11% | 2,670,140 |
| 2019-03-11 | 2019-03-07 | 4.574 | 373,622 | -1,186,973 | 0.06% | 1,709,100 |
| 2019-03-08 | 2019-03-06 | 3.795 | 1,560,595 | -3,475,925 | 0.25% | 5,922,559 |
| 2019-03-07 | 2019-03-05 | 2.795 | 5,036,520 | +618,572 | 0.82% | 14,079,450 |
| 2019-03-06 | 2019-03-04 | 2.507 | 4,417,948 | -29,512 | 0.72% | 11,077,800 |
| 2019-03-05 | 2019-03-01 | 2.423 | 4,447,460 | +377,163 | 0.72% | 10,775,050 |
| 2019-03-04 | 2019-02-28 | 2.541 | 4,070,297 | +41,317 | 0.66% | 10,344,001 |
| 2019-03-01 | 2019-02-27 | 2.524 | 4,028,980 | +206,289 | 0.66% | 10,170,741 |
| 2019-02-28 | 2019-02-26 | 2.558 | 3,822,691 | +311,352 | 0.62% | 9,779,515 |
| 2019-02-27 | 2019-02-25 | 2.711 | 3,511,339 | +56,073 | 0.57% | 9,518,400 |
| 2019-02-26 | 2019-02-22 | 2.474 | 3,455,266 | +303,678 | 0.56% | 8,546,839 |
| 2019-02-25 | 2019-02-21 | 2.507 | 3,151,588 | +621,523 | 0.51% | 7,902,461 |
| 2019-02-22 | 2019-02-20 | 2.406 | 2,530,065 | +595,553 | 0.41% | 6,086,831 |
| 2019-02-21 | 2019-02-19 | 2.236 | 1,934,512 | +184,745 | 0.32% | 4,326,299 |
| 2019-02-20 | 2019-02-18 | 2.338 | 1,749,767 | +238,162 | 0.29% | 4,091,010 |
| 2019-02-19 | 2019-02-15 | 2.474 | 1,511,605 | -4,132 | 0.25% | 3,739,059 |
| 2019-02-18 | 2019-02-14 | 2.491 | 1,515,737 | +135,165 | 0.25% | 3,774,960 |
| 2019-02-15 | 2019-02-13 | 2.541 | 1,380,572 | +701,796 | 0.23% | 3,508,500 |
| 2019-02-14 | 2019-02-12 | 2.474 | 678,776 | +11,805 | 0.11% | 1,678,999 |
| 2019-02-13 | 2019-02-11 | 2.541 | 666,971 | +213,667 | 0.11% | 1,694,999 |
| 2019-02-11 | 2019-02-04 | 2.541 | 453,304 | +5,902 | 0.07% | 1,151,999 |
| 2019-02-08 | 2019-01-31 | 2.626 | 447,402 | +5,902 | 0.07% | 1,174,900 |
| 2019-01-31 | 2019-01-29 | 2.795 | 441,500 | +11,805 | 0.07% | 1,234,201 |
| 2019-01-30 | 2019-01-28 | 2.880 | 429,695 | +249,967 | 0.07% | 1,237,600 |
| 2019-01-29 | 2019-01-25 | 2.677 | 179,728 | -23,610 | 0.03% | 481,110 |
| 2019-01-28 | 2019-01-24 | 2.795 | 203,338 | -24,495 | 0.03% | 568,426 |
| 2019-01-25 | 2019-01-23 | 2.863 | 227,833 | -145,789 | 0.04% | 652,341 |
| 2019-01-24 | 2019-01-22 | 2.677 | 373,622 | +20,658 | 0.06% | 1,000,140 |
| 2019-01-23 | 2019-01-21 | 2.270 | 352,964 | +72,600 | 0.06% | 801,321 |
| 2019-01-22 | 2019-01-18 | 1.745 | 280,364 | -38,366 | 0.05% | 489,250 |
| 2019-01-21 | 2019-01-17 | 1.542 | 318,730 | +29,807 | 0.05% | 491,400 |
| 2019-01-18 | 2019-01-16 | 1.881 | 288,923 | +18,888 | 0.05% | 543,346 |
| 2019-01-16 | 2019-01-14 | 2.169 | 270,035 | +29,217 | 0.04% | 585,600 |
| 2019-01-15 | 2019-01-11 | 2.270 | 240,818 | -11,805 | 0.04% | 546,720 |
| 2019-01-14 | 2019-01-10 | 2.524 | 252,623 | +236,096 | 0.04% | 637,720 |
| 2019-01-11 | 2019-01-09 | 2.033 | 16,527 | +16,527 | 0.00% | 33,601 |
| 2019-01-08 | 2019-01-04 | 7.590 | 0 | -29,512 | ||
| 2019-01-03 | 2018-12-31 | 9.420 | 29,512 | +2,951 | 0.00% | 278,000 |
| 2018-12-20 | 2018-12-18 | 8.386 | 26,561 | -7,083 | 0.00% | 222,752 |
| 2018-12-19 | 2018-12-17 | 8.539 | 33,644 | -5,902 | 0.01% | 287,283 |
| 2018-12-18 | 2018-12-14 | 8.098 | 39,546 | +5,902 | 0.01% | 320,259 |
| 2018-12-17 | 2018-12-13 | 7.929 | 33,644 | -5,902 | 0.01% | 266,762 |
| 2018-12-14 | 2018-12-12 | 7.793 | 39,546 | +27,741 | 0.01% | 308,199 |
| 2018-12-13 | 2018-12-11 | 7.455 | 11,805 | +11,805 | 0.00% | 88,001 |
| 2018-12-04 | 2018-11-30 | 8.369 | 0 | -295 | ||
| 2018-11-23 | 2018-11-21 | 9.623 | 295 | -4,132 | 0.00% | 2,839 |
| 2018-11-20 | 2018-11-16 | 10.081 | 4,427 | -1,475 | 0.00% | 44,627 |
| 2018-11-09 | 2018-11-07 | 9.996 | 5,902 | +5,607 | 0.00% | 58,996 |
| 2018-11-08 | 2018-11-06 | 9.979 | 295 | +295 | 0.00% | 2,944 |
| 2018-10-19 | 2018-10-16 | 8.810 | 0 | -590 | ||
| 2018-10-18 | 2018-10-15 | 8.878 | 590 | +590 | 0.00% | 5,238 |
| 2018-10-10 | 2018-10-08 | 9.047 | 0 | -2,951 | ||
| 2018-10-09 | 2018-10-05 | 9.115 | 2,951 | +2,951 | 0.00% | 26,898 |
| 2018-10-03 | 2018-09-28 | 9.115 | 0 | -10,034 | ||
| 2018-10-02 | 2018-09-27 | 9.132 | 10,034 | +10,034 | 0.00% | 91,629 |
| 2018-09-18 | 2018-09-14 | 9.267 | 0 | -7,968 | ||
| 2018-09-17 | 2018-09-13 | 9.166 | 7,968 | -886 | 0.00% | 73,033 |
| 2018-09-14 | 2018-09-12 | 9.115 | 8,854 | +8,854 | 0.00% | 80,704 |
| 2018-09-04 | 2018-08-31 | 9.149 | 0 | -1,180 | ||
| 2018-08-30 | 2018-08-28 | 9.267 | 1,180 | -4,722 | 0.00% | 10,936 |
| 2018-08-29 | 2018-08-27 | 9.234 | 5,902 | -6,493 | 0.00% | 54,496 |
| 2018-08-28 | 2018-08-24 | 9.793 | 12,395 | +6,493 | 0.00% | 121,380 |
| 2018-08-24 | 2018-08-22 | 9.877 | 5,902 | +4,722 | 0.00% | 58,296 |
| 2018-08-21 | 2018-08-17 | 9.488 | 1,180 | -5,903 | 0.00% | 11,195 |
| 2018-08-20 | 2018-08-16 | 9.522 | 7,083 | +5,903 | 0.00% | 67,441 |
| 2018-08-17 | 2018-08-15 | 9.488 | 1,180 | -5,313 | 0.00% | 11,195 |
| 2018-08-16 | 2018-08-14 | 9.522 | 6,493 | +5,313 | 0.00% | 61,823 |
| 2018-08-15 | 2018-08-13 | 9.454 | 1,180 | -8,854 | 0.00% | 11,155 |
| 2018-08-14 | 2018-08-10 | 9.386 | 10,034 | +8,854 | 0.00% | 94,179 |
| 2018-08-10 | 2018-08-08 | 9.318 | 1,180 | -9,444 | 0.00% | 10,996 |
| 2018-08-09 | 2018-08-07 | 9.284 | 10,624 | -2,361 | 0.00% | 98,637 |
| 2018-08-08 | 2018-08-06 | 9.183 | 12,985 | +11,805 | 0.00% | 119,237 |
| 2018-08-07 | 2018-08-03 | 9.301 | 1,180 | -5,903 | 0.00% | 10,976 |
| 2018-08-06 | 2018-08-02 | 9.030 | 7,083 | +5,903 | 0.00% | 63,961 |
| 2018-08-02 | 2018-07-31 | 8.810 | 1,180 | -591 | 0.00% | 10,396 |
| 2018-08-01 | 2018-07-30 | 8.776 | 1,771 | +591 | 0.00% | 15,542 |
| 2018-07-31 | 2018-07-27 | 8.827 | 1,180 | -2,361 | 0.00% | 10,416 |
| 2018-07-30 | 2018-07-26 | 8.810 | 3,541 | -12,395 | 0.00% | 31,196 |
| 2018-07-27 | 2018-07-25 | 8.810 | 15,936 | +14,756 | 0.00% | 140,396 |
| 2018-07-26 | 2018-07-24 | 8.912 | 1,180 | -15,347 | 0.00% | 10,516 |
| 2018-07-25 | 2018-07-23 | 9.115 | 16,527 | +15,347 | 0.00% | 150,642 |
| 2018-07-20 | 2018-07-18 | 9.420 | 1,180 | -11,215 | 0.00% | 11,115 |
| 2018-07-19 | 2018-07-17 | 8.742 | 12,395 | +11,805 | 0.00% | 108,360 |
| 2018-07-18 | 2018-07-16 | 8.810 | 590 | -7,673 | 0.00% | 5,198 |
| 2018-07-17 | 2018-07-13 | 8.827 | 8,263 | +7,673 | 0.00% | 72,937 |
| 2018-07-12 | 2018-07-10 | 8.776 | 590 | +295 | 0.00% | 5,178 |
| 2018-07-11 | 2018-07-09 | 9.149 | 295 | -6,198 | 0.00% | 2,699 |
| 2018-07-10 | 2018-07-06 | 9.013 | 6,493 | +6,493 | 0.00% | 58,523 |
| 2018-07-09 | 2018-07-05 | 8.929 | 0 | -590 | ||
| 2018-06-29 | 2018-06-27 | 8.098 | 590 | +295 | 0.00% | 4,778 |
| 2018-06-28 | 2018-06-26 | 8.081 | 295 | +295 | 0.00% | 2,384 |
| 2018-06-21 | 2018-06-19 | 7.939 | 0 | -29,222 | ||
| 2018-06-19 | 2018-06-14 | 8.025 | 29,222 | +4,091 | 0.00% | 234,497 |
| 2018-06-14 | 2018-06-12 | 7.648 | 25,131 | +11,689 | 0.00% | 192,208 |
| 2018-06-13 | 2018-06-11 | 7.768 | 13,442 | +13,442 | 0.00% | 104,418 |
| 2018-06-12 | 2018-06-08 | 7.357 | 0 | -11,104 | ||
| 2018-06-06 | 2018-06-04 | 7.221 | 11,104 | -585 | 0.00% | 80,177 |
| 2018-06-04 | 2018-05-31 | 7.049 | 11,689 | -17,533 | 0.00% | 82,400 |
| 2018-06-01 | 2018-05-30 | 7.169 | 29,222 | +17,533 | 0.00% | 209,498 |
| 2018-05-21 | 2018-05-17 | 7.015 | 11,689 | -24,547 | 0.00% | 82,000 |
| 2018-05-17 | 2018-05-15 | 7.084 | 36,236 | +24,547 | 0.01% | 256,682 |
| 2018-05-15 | 2018-05-11 | 7.272 | 11,689 | +11,689 | 0.00% | 85,001 |
| 2018-05-09 | 2018-05-07 | 7.443 | 0 | -5,844 | ||
| 2018-05-02 | 2018-04-27 | 7.049 | 5,844 | -19,287 | 0.00% | 41,197 |
| 2018-04-30 | 2018-04-26 | 7.015 | 25,131 | +25,131 | 0.00% | 176,299 |
| 2018-04-17 | 2018-04-13 | 7.015 | 0 | -32,145 | ||
| 2018-04-16 | 2018-04-12 | 7.084 | 32,145 | +32,145 | 0.01% | 227,703 |
| 2018-04-09 | 2018-04-04 | 7.015 | 0 | -21,040 | ||
| 2018-04-06 | 2018-04-03 | 7.015 | 21,040 | +3,507 | 0.00% | 147,599 |
| 2018-04-04 | 2018-03-29 | 7.221 | 17,533 | +17,533 | 0.00% | 126,597 |
| 2018-04-03 | 2018-03-28 | 7.101 | 0 | -26,885 | ||
| 2018-03-29 | 2018-03-27 | 7.255 | 26,885 | +26,885 | 0.00% | 195,043 |
| 2018-03-28 | 2018-03-26 | 7.306 | 0 | -17,533 | ||
| 2018-03-27 | 2018-03-23 | 7.289 | 17,533 | -5,845 | 0.00% | 127,797 |
| 2018-03-26 | 2018-03-22 | 7.340 | 23,378 | +22,209 | 0.00% | 171,601 |
| 2018-03-23 | 2018-03-21 | 7.289 | 1,169 | +1,169 | 0.00% | 8,521 |
| 2018-03-22 | 2018-03-20 | 7.255 | 0 | -23,670 | ||
| 2018-03-21 | 2018-03-19 | 7.152 | 23,670 | +23,670 | 0.00% | 169,289 |
| 2018-03-12 | 2018-03-08 | 7.067 | 0 | -19,287 | ||
| 2018-03-09 | 2018-03-07 | 7.032 | 19,287 | +19,287 | 0.00% | 135,632 |
| 2018-03-08 | 2018-03-06 | 7.169 | 0 | -8,767 | ||
| 2018-03-07 | 2018-03-05 | 7.238 | 8,767 | +8,767 | 0.00% | 63,452 |
| 2018-02-28 | 2018-02-26 | 7.597 | 0 | -18,702 | ||
| 2018-02-27 | 2018-02-23 | 7.152 | 18,702 | +18,702 | 0.00% | 133,758 |
| 2018-02-21 | 2018-02-15 | 7.084 | 0 | -23,962 | ||
| 2018-02-20 | 2018-02-13 | 7.067 | 23,962 | +23,962 | 0.00% | 169,328 |
| 2018-02-08 | 2018-02-06 | 7.015 | 0 | -17,533 | ||
| 2018-02-07 | 2018-02-05 | 7.015 | 17,533 | +16,364 | 0.00% | 122,997 |
| 2018-02-06 | 2018-02-02 | 7.015 | 1,169 | +1,169 | 0.00% | 8,201 |
| 2018-01-24 | 2018-01-22 | 7.152 | 0 | -28,638 | ||
| 2018-01-23 | 2018-01-19 | 7.203 | 28,638 | +28,638 | 0.00% | 206,291 |
| 2018-01-17 | 2018-01-15 | 7.186 | 0 | -33,313 | ||
| 2018-01-16 | 2018-01-12 | 7.272 | 33,313 | +28,053 | 0.01% | 242,247 |
| 2018-01-08 | 2018-01-04 | 8.110 | 5,260 | +5,260 | 0.00% | 42,660 |
| 2018-01-03 | 2017-12-29 | 9.068 | 0 | -20,456 | ||
| 2018-01-02 | 2017-12-28 | 7.785 | 20,456 | +20,456 | 0.00% | 159,253 |
| 2017-12-22 | 2017-12-20 | 7.511 | 0 | -23,378 | ||
| 2017-12-21 | 2017-12-19 | 7.460 | 23,378 | +23,378 | 0.00% | 174,401 |
| 2017-12-11 | 2017-12-07 | 7.186 | 0 | -35,067 | ||
| 2017-12-08 | 2017-12-06 | 7.186 | 35,067 | +35,067 | 0.01% | 252,002 |
| 2017-12-06 | 2017-12-04 | 6.382 | 0 | -29,515 | ||
| 2017-12-05 | 2017-12-01 | 6.245 | 29,515 | +28,346 | 0.00% | 184,328 |
| 2017-12-04 | 2017-11-30 | 6.245 | 1,169 | -36,236 | 0.00% | 7,301 |
| 2017-12-01 | 2017-11-29 | 6.262 | 37,405 | +29,223 | 0.01% | 234,243 |
| 2017-11-30 | 2017-11-28 | 6.245 | 8,182 | -2,338 | 0.00% | 51,098 |
| 2017-11-27 | 2017-11-23 | 6.262 | 10,520 | -63,120 | 0.00% | 65,880 |
| 2017-11-24 | 2017-11-22 | 5.937 | 73,640 | +52,600 | 0.01% | 437,218 |
| 2017-11-23 | 2017-11-21 | 6.314 | 21,040 | -29,807 | 0.00% | 132,840 |
| 2017-11-22 | 2017-11-20 | 6.399 | 50,847 | +18,118 | 0.01% | 325,381 |
| 2017-11-21 | 2017-11-17 | 6.365 | 32,729 | +11,689 | 0.01% | 208,320 |
| 2017-11-20 | 2017-11-16 | 6.331 | 21,040 | -32,145 | 0.00% | 133,200 |
| 2017-11-17 | 2017-11-15 | 6.143 | 53,185 | +18,118 | 0.01% | 326,692 |
| 2017-11-16 | 2017-11-14 | 6.057 | 35,067 | -5,844 | 0.01% | 212,401 |
| 2017-11-15 | 2017-11-13 | 6.536 | 40,911 | -5,260 | 0.01% | 267,398 |
| 2017-11-14 | 2017-11-10 | 6.605 | 46,171 | -23,963 | 0.01% | 304,938 |
| 2017-11-13 | 2017-11-09 | 6.536 | 70,134 | +33,898 | 0.01% | 458,403 |
| 2017-11-10 | 2017-11-08 | 6.519 | 36,236 | +3,507 | 0.01% | 236,222 |
| 2017-11-09 | 2017-11-07 | 6.485 | 32,729 | +3,799 | 0.01% | 212,240 |
| 2017-11-08 | 2017-11-06 | 6.416 | 28,930 | -16,072 | 0.00% | 185,624 |
| 2017-11-07 | 2017-11-03 | 6.160 | 45,002 | -11,105 | 0.01% | 277,198 |
| 2017-11-06 | 2017-11-02 | 6.091 | 56,107 | +10,228 | 0.01% | 341,761 |
| 2017-11-03 | 2017-11-01 | 6.143 | 45,879 | -30,391 | 0.01% | 281,815 |
| 2017-11-02 | 2017-10-31 | 6.262 | 76,270 | +30,099 | 0.01% | 477,628 |
| 2017-11-01 | 2017-10-30 | 6.160 | 46,171 | +28,345 | 0.01% | 284,398 |
| 2017-10-27 | 2017-10-25 | 6.023 | 17,826 | +293 | 0.00% | 107,362 |
| 2017-10-26 | 2017-10-24 | 5.954 | 17,533 | -12,566 | 0.00% | 104,398 |
| 2017-10-25 | 2017-10-23 | 5.835 | 30,099 | -4,968 | 0.00% | 175,615 |
| 2017-10-24 | 2017-10-20 | 5.766 | 35,067 | +15,196 | 0.01% | 202,201 |
| 2017-10-23 | 2017-10-19 | 5.407 | 19,871 | +5,844 | 0.00% | 107,439 |
| 2017-10-20 | 2017-10-18 | 5.475 | 14,027 | -3,506 | 0.00% | 76,802 |
| 2017-10-19 | 2017-10-17 | 5.424 | 17,533 | -3,215 | 0.00% | 95,098 |
| 2017-10-18 | 2017-10-16 | 5.441 | 20,748 | -27,177 | 0.00% | 112,891 |
| 2017-10-17 | 2017-10-13 | 5.424 | 47,925 | -2,922 | 0.01% | 259,942 |
| 2017-10-16 | 2017-10-12 | 5.441 | 50,847 | +14,904 | 0.01% | 276,661 |
| 2017-10-09 | 2017-10-04 | 5.253 | 35,943 | -5,845 | 0.01% | 188,803 |
| 2017-10-06 | 2017-10-03 | 5.270 | 41,788 | -13,150 | 0.01% | 220,220 |
| 2017-10-04 | 2017-09-29 | 5.133 | 54,938 | +5,844 | 0.01% | 282,000 |
| 2017-10-03 | 2017-09-28 | 5.202 | 49,094 | +23,378 | 0.01% | 255,363 |
| 2017-09-29 | 2017-09-27 | 5.219 | 25,716 | -34,482 | 0.00% | 134,202 |
| 2017-09-28 | 2017-09-26 | 5.133 | 60,198 | +29,222 | 0.01% | 309,000 |
| 2017-09-27 | 2017-09-25 | 5.099 | 30,976 | -5,260 | 0.01% | 157,942 |
| 2017-09-26 | 2017-09-22 | 5.133 | 36,236 | -53,769 | 0.01% | 186,002 |
| 2017-09-25 | 2017-09-21 | 5.184 | 90,005 | +47,925 | 0.01% | 466,621 |
| 2017-09-22 | 2017-09-20 | 5.133 | 42,080 | +5,844 | 0.01% | 215,999 |
| 2017-09-21 | 2017-09-19 | 5.150 | 36,236 | -30,391 | 0.01% | 186,622 |
| 2017-09-20 | 2017-09-18 | 5.202 | 66,627 | +30,391 | 0.01% | 346,561 |
| 2017-09-15 | 2017-09-13 | 5.287 | 36,236 | -59,321 | 0.01% | 191,582 |
| 2017-09-14 | 2017-09-12 | 5.253 | 95,557 | +21,625 | 0.02% | 501,945 |
| 2017-09-12 | 2017-09-08 | 5.578 | 73,932 | +51,139 | 0.01% | 412,387 |
| 2017-09-11 | 2017-09-07 | 5.475 | 22,793 | -29,223 | 0.00% | 124,798 |
| 2017-09-08 | 2017-09-06 | 5.424 | 52,016 | +18,703 | 0.01% | 282,131 |
| 2017-09-07 | 2017-09-05 | 5.304 | 33,313 | -59,614 | 0.01% | 176,698 |
| 2017-09-06 | 2017-09-04 | 5.304 | 92,927 | +59,614 | 0.02% | 492,900 |
| 2017-09-01 | 2017-08-30 | 5.338 | 33,313 | -32,145 | 0.01% | 177,838 |
| 2017-08-31 | 2017-08-29 | 5.304 | 65,458 | +37,405 | 0.01% | 347,200 |
| 2017-08-30 | 2017-08-28 | 5.441 | 28,053 | -32,729 | 0.00% | 152,638 |
| 2017-08-29 | 2017-08-25 | 5.458 | 60,782 | +2,337 | 0.01% | 331,758 |
| 2017-08-28 | 2017-08-24 | 5.458 | 58,445 | -6,721 | 0.01% | 319,002 |
| 2017-08-25 | 2017-08-22 | 5.544 | 65,166 | +32,729 | 0.01% | 361,261 |
| 2017-08-24 | 2017-08-21 | 5.492 | 32,437 | -36,235 | 0.01% | 178,156 |
| 2017-08-22 | 2017-08-18 | 5.458 | 68,672 | +7,305 | 0.01% | 374,822 |
| 2017-08-21 | 2017-08-17 | 5.732 | 61,367 | +21,917 | 0.01% | 351,751 |
| 2017-08-18 | 2017-08-16 | 5.766 | 39,450 | -13,442 | 0.01% | 227,474 |
| 2017-08-17 | 2017-08-15 | 5.749 | 52,892 | -8,475 | 0.01% | 304,078 |
| 2017-08-16 | 2017-08-14 | 5.732 | 61,367 | -2,338 | 0.01% | 351,751 |
| 2017-08-15 | 2017-08-11 | 5.578 | 63,705 | +39,158 | 0.01% | 355,342 |
| 2017-08-14 | 2017-08-10 | 5.783 | 24,547 | +1,754 | 0.00% | 141,961 |
| 2017-08-11 | 2017-08-09 | 5.800 | 22,793 | -33,314 | 0.00% | 132,208 |
| 2017-08-10 | 2017-08-08 | 5.817 | 56,107 | +31,560 | 0.01% | 326,401 |
| 2017-08-09 | 2017-08-07 | 5.835 | 24,547 | -21,916 | 0.00% | 143,221 |
| 2017-08-08 | 2017-08-04 | 5.817 | 46,463 | +6,721 | 0.01% | 270,297 |
| 2017-08-03 | 2017-08-01 | 5.390 | 39,742 | +1,461 | 0.01% | 214,198 |
| 2017-08-02 | 2017-07-31 | 5.321 | 38,281 | -64,874 | 0.01% | 203,704 |
| 2017-08-01 | 2017-07-28 | 5.441 | 103,155 | +64,874 | 0.02% | 561,271 |
| 2017-07-31 | 2017-07-27 | 5.527 | 38,281 | -22,501 | 0.01% | 211,564 |
| 2017-07-28 | 2017-07-26 | 5.663 | 60,782 | +32,436 | 0.01% | 344,238 |
| 2017-07-26 | 2017-07-24 | 5.800 | 28,346 | +3,799 | 0.00% | 164,417 |
| 2017-07-24 | 2017-07-20 | 5.937 | 24,547 | -38,573 | 0.00% | 145,741 |
| 2017-07-21 | 2017-07-19 | 5.903 | 63,120 | +4,675 | 0.01% | 372,599 |
| 2017-07-20 | 2017-07-18 | 5.989 | 58,445 | -876 | 0.01% | 350,002 |
| 2017-07-19 | 2017-07-17 | 5.903 | 59,321 | +876 | 0.01% | 350,173 |
| 2017-07-18 | 2017-07-14 | 6.160 | 58,445 | +12,858 | 0.01% | 360,002 |
| 2017-07-17 | 2017-07-13 | 5.989 | 45,587 | +5,845 | 0.01% | 273,001 |
| 2017-07-14 | 2017-07-12 | 6.314 | 39,742 | -5,845 | 0.01% | 250,918 |
| 2017-07-13 | 2017-07-11 | 6.331 | 45,587 | -26,008 | 0.01% | 288,601 |
| 2017-07-12 | 2017-07-10 | 6.143 | 71,595 | +59,322 | 0.02% | 439,777 |
| 2017-07-11 | 2017-07-07 | 6.297 | 12,273 | +12,273 | 0.00% | 77,278 |
| 2017-07-07 | 2017-07-05 | 6.091 | 0 | -29,222 | ||
| 2017-07-06 | 2017-07-04 | 6.331 | 29,222 | +17,533 | 0.01% | 184,998 |
| 2017-06-30 | 2017-06-28 | 5.133 | 11,689 | -35,067 | 0.00% | 60,000 |
| 2017-06-29 | 2017-06-27 | 5.082 | 46,756 | +35,067 | 0.02% | 237,601 |
| 2017-06-27 | 2017-06-23 | 5.390 | 11,689 | +1,169 | 0.00% | 63,000 |
| 2017-06-23 | 2017-06-21 | 20.101 | 10,520 | +5,335 | 0.00% | 211,465 |
| 2017-06-22 | 2017-06-20 | 19.928 | 5,185 | +5,185 | 0.00% | 103,325 |
| 2017-06-20 | 2017-06-16 | 19.268 | 0 | -21,315 | ||
| 2017-06-19 | 2017-06-15 | 19.233 | 21,315 | +21,315 | 0.01% | 409,959 |
| 2017-06-15 | 2017-06-13 | 19.199 | 0 | -5,905 | ||
| 2017-06-13 | 2017-06-09 | 19.303 | 5,905 | -720 | 0.00% | 113,983 |
| 2017-06-12 | 2017-06-08 | 19.129 | 6,625 | -5,761 | 0.00% | 126,731 |
| 2017-06-09 | 2017-06-07 | 18.400 | 12,386 | +5,761 | 0.01% | 227,904 |
| 2017-06-08 | 2017-06-06 | 18.643 | 6,625 | -14,690 | 0.00% | 123,511 |
| 2017-06-07 | 2017-06-05 | 18.365 | 21,315 | +9,793 | 0.01% | 391,459 |
| 2017-06-06 | 2017-06-02 | 18.400 | 11,522 | -11,233 | 0.01% | 212,006 |
| 2017-06-05 | 2017-06-01 | 18.400 | 22,755 | +11,233 | 0.02% | 418,695 |
| 2017-06-01 | 2017-05-29 | 18.157 | 11,522 | -12,097 | 0.01% | 209,206 |
| 2017-05-31 | 2017-05-26 | 18.053 | 23,619 | +2,304 | 0.02% | 426,393 |
| 2017-05-29 | 2017-05-25 | 18.053 | 21,315 | +9,793 | 0.01% | 384,799 |
| 2017-05-25 | 2017-05-23 | 18.157 | 11,522 | -10,081 | 0.01% | 209,206 |
| 2017-05-23 | 2017-05-19 | 18.088 | 21,603 | +10,081 | 0.01% | 390,748 |
| 2017-05-19 | 2017-05-17 | 18.296 | 11,522 | -4,320 | 0.01% | 210,806 |
| 2017-05-18 | 2017-05-16 | 18.400 | 15,842 | +15,842 | 0.01% | 291,495 |
| 2017-05-17 | 2017-05-15 | 18.122 | 0 | -8,641 | ||
| 2017-05-16 | 2017-05-12 | 18.122 | 8,641 | +8,641 | 0.01% | 156,596 |
| 2017-05-15 | 2017-05-11 | 18.470 | 0 | -19,443 | ||
| 2017-05-12 | 2017-05-10 | 18.365 | 19,443 | +19,443 | 0.01% | 357,079 |
| 2017-05-11 | 2017-05-09 | 18.088 | 0 | -6,625 | ||
| 2017-05-10 | 2017-05-08 | 18.122 | 6,625 | +6,625 | 0.00% | 120,061 |
| 2017-05-09 | 2017-05-05 | 18.296 | 0 | -12,242 | ||
| 2017-05-08 | 2017-05-04 | 18.886 | 12,242 | +12,242 | 0.01% | 231,204 |
| 2017-05-05 | 2017-05-02 | 19.442 | 0 | -8,641 | ||
| 2017-05-04 | 2017-04-28 | 19.094 | 8,641 | +2,880 | 0.01% | 164,995 |
| 2017-05-02 | 2017-04-27 | 19.164 | 5,761 | +5,761 | 0.00% | 110,403 |
| 2017-04-28 | 2017-04-26 | 18.400 | 0 | -13,250 | ||
| 2017-04-25 | 2017-04-21 | 16.803 | 13,250 | -9,073 | 0.01% | 222,642 |
| 2017-04-24 | 2017-04-20 | 16.977 | 22,323 | +9,073 | 0.02% | 378,971 |
| 2017-04-13 | 2017-04-11 | 17.359 | 13,250 | -288 | 0.01% | 230,002 |
| 2017-04-12 | 2017-04-10 | 17.463 | 13,538 | +288 | 0.01% | 236,411 |
| 2017-04-11 | 2017-04-07 | 17.775 | 13,250 | -11,810 | 0.01% | 235,522 |
| 2017-04-10 | 2017-04-06 | 17.532 | 25,060 | +11,810 | 0.02% | 439,357 |
| 2017-04-07 | 2017-04-05 | 17.810 | 13,250 | -8,641 | 0.01% | 235,982 |
| 2017-04-06 | 2017-04-03 | 18.400 | 21,891 | +8,641 | 0.02% | 402,797 |
| 2017-03-30 | 2017-03-28 | 18.713 | 13,250 | -288 | 0.01% | 247,942 |
| 2017-03-29 | 2017-03-27 | 19.407 | 13,538 | +288 | 0.01% | 262,731 |
| 2017-03-28 | 2017-03-24 | 19.337 | 13,250 | -6,913 | 0.01% | 256,222 |
| 2017-03-27 | 2017-03-23 | 18.956 | 20,163 | +6,913 | 0.01% | 382,202 |
| 2017-03-24 | 2017-03-22 | 19.094 | 13,250 | -11,522 | 0.01% | 253,002 |
| 2017-03-23 | 2017-03-21 | 19.164 | 24,772 | +11,522 | 0.02% | 474,728 |
| 2017-03-22 | 2017-03-20 | 19.268 | 13,250 | -432 | 0.01% | 255,302 |
| 2017-03-21 | 2017-03-17 | 18.747 | 13,682 | +432 | 0.01% | 256,501 |
| 2017-03-17 | 2017-03-15 | 18.435 | 13,250 | -13,826 | 0.01% | 244,262 |
| 2017-03-16 | 2017-03-14 | 17.636 | 27,076 | +13,826 | 0.02% | 477,522 |
| 2017-03-15 | 2017-03-13 | 17.775 | 13,250 | -144 | 0.01% | 235,522 |
| 2017-03-14 | 2017-03-10 | 17.116 | 13,394 | -9,361 | 0.01% | 229,246 |
| 2017-03-13 | 2017-03-09 | 17.428 | 22,755 | +5,761 | 0.02% | 396,575 |
| 2017-03-08 | 2017-03-06 | 17.775 | 16,994 | -2,881 | 0.01% | 302,072 |
| 2017-03-06 | 2017-03-02 | 17.914 | 19,875 | -6,337 | 0.01% | 356,042 |
| 2017-03-03 | 2017-03-01 | 17.359 | 26,212 | +12,962 | 0.02% | 455,004 |
| 2017-03-01 | 2017-02-27 | 18.261 | 13,250 | -13,826 | 0.01% | 241,962 |
| 2017-02-28 | 2017-02-24 | 18.817 | 27,076 | +13,826 | 0.02% | 509,482 |
| 2017-02-24 | 2017-02-22 | 20.691 | 13,250 | -9,217 | 0.01% | 274,162 |
| 2017-02-23 | 2017-02-21 | 20.830 | 22,467 | -5,185 | 0.02% | 467,995 |
| 2017-02-22 | 2017-02-20 | 20.830 | 27,652 | +14,402 | 0.02% | 576,000 |
| 2017-02-21 | 2017-02-17 | 20.448 | 13,250 | -11,522 | 0.01% | 270,942 |
| 2017-02-20 | 2017-02-16 | 20.622 | 24,772 | +2,881 | 0.02% | 510,849 |
| 2017-02-17 | 2017-02-15 | 21.073 | 21,891 | +8,641 | 0.02% | 461,317 |
| 2017-02-16 | 2017-02-14 | 20.969 | 13,250 | -11,522 | 0.01% | 277,842 |
| 2017-02-15 | 2017-02-13 | 20.934 | 24,772 | +2,881 | 0.02% | 518,589 |
| 2017-02-14 | 2017-02-10 | 20.240 | 21,891 | +8,641 | 0.02% | 443,077 |
| 2017-02-09 | 2017-02-07 | 19.997 | 13,250 | -11,522 | 0.01% | 264,962 |
| 2017-02-08 | 2017-02-06 | 20.136 | 24,772 | +3,313 | 0.02% | 498,809 |
| 2017-02-07 | 2017-02-03 | 19.789 | 21,459 | +7,633 | 0.01% | 424,648 |
| 2017-02-03 | 2017-02-01 | 20.067 | 13,826 | -8,641 | 0.01% | 277,440 |
| 2017-02-02 | 2017-01-27 | 20.067 | 22,467 | -2,881 | 0.02% | 450,835 |
| 2017-02-01 | 2017-01-25 | 19.442 | 25,348 | +11,522 | 0.02% | 492,807 |
| 2017-01-26 | 2017-01-24 | 19.442 | 13,826 | -3,456 | 0.01% | 268,800 |
| 2017-01-25 | 2017-01-23 | 19.546 | 17,282 | +3,456 | 0.01% | 337,790 |
| 2017-01-24 | 2017-01-20 | 19.546 | 13,826 | -11,378 | 0.01% | 270,240 |
| 2017-01-23 | 2017-01-19 | 20.171 | 25,204 | +11,378 | 0.02% | 508,382 |
| 2017-01-20 | 2017-01-18 | 20.483 | 13,826 | -12,674 | 0.01% | 283,200 |
| 2017-01-19 | 2017-01-17 | 20.101 | 26,500 | +12,674 | 0.02% | 532,684 |
| 2017-01-17 | 2017-01-13 | 20.136 | 13,826 | -21,747 | 0.01% | 278,400 |
| 2017-01-16 | 2017-01-12 | 20.136 | 35,573 | +21,747 | 0.02% | 716,297 |
| 2017-01-13 | 2017-01-11 | 19.581 | 13,826 | -10,369 | 0.01% | 270,720 |
| 2017-01-12 | 2017-01-10 | 19.650 | 24,195 | +10,369 | 0.02% | 475,430 |
| 2017-01-11 | 2017-01-09 | 20.067 | 13,826 | -10,081 | 0.01% | 277,440 |
| 2017-01-10 | 2017-01-06 | 20.483 | 23,907 | +10,081 | 0.02% | 489,691 |
| 2017-01-09 | 2017-01-05 | 20.587 | 13,826 | -8,641 | 0.01% | 284,640 |
| 2017-01-06 | 2017-01-04 | 21.872 | 22,467 | +8,641 | 0.02% | 491,395 |
| 2017-01-04 | 2016-12-30 | 19.962 | 13,826 | -8,065 | 0.01% | 276,000 |
| 2017-01-03 | 2016-12-29 | 19.650 | 21,891 | +8,065 | 0.02% | 430,157 |
| 2016-12-30 | 2016-12-28 | 19.650 | 13,826 | -7,201 | 0.01% | 271,680 |
| 2016-12-29 | 2016-12-23 | 18.886 | 21,027 | +7,201 | 0.01% | 397,119 |
| 2016-12-23 | 2016-12-21 | 19.268 | 13,826 | -7,489 | 0.01% | 266,400 |
| 2016-12-22 | 2016-12-20 | 19.442 | 21,315 | -6,913 | 0.01% | 414,399 |
| 2016-12-21 | 2016-12-19 | 19.893 | 28,228 | +14,402 | 0.02% | 561,539 |
| 2016-12-19 | 2016-12-15 | 21.629 | 13,826 | -7,201 | 0.01% | 299,040 |
| 2016-12-16 | 2016-12-14 | 21.941 | 21,027 | +7,201 | 0.01% | 461,359 |
| 2016-12-14 | 2016-12-12 | 20.240 | 13,826 | -7,777 | 0.01% | 279,840 |
| 2016-12-13 | 2016-12-09 | 19.685 | 21,603 | +2,016 | 0.01% | 425,248 |
| 2016-12-12 | 2016-12-08 | 19.719 | 19,587 | +5,761 | 0.01% | 386,244 |
| 2016-12-08 | 2016-12-06 | 19.581 | 13,826 | -5,761 | 0.01% | 270,720 |
| 2016-12-07 | 2016-12-05 | 19.546 | 19,587 | -2,880 | 0.01% | 382,843 |
| 2016-12-06 | 2016-12-02 | 19.789 | 22,467 | +8,641 | 0.02% | 444,595 |
| 2016-12-01 | 2016-11-29 | 20.067 | 13,826 | -7,489 | 0.01% | 277,440 |
| 2016-11-30 | 2016-11-28 | 20.275 | 21,315 | +7,489 | 0.01% | 432,159 |
| 2016-11-24 | 2016-11-22 | 20.310 | 13,826 | -6,049 | 0.01% | 280,800 |
| 2016-11-23 | 2016-11-21 | 19.824 | 19,875 | +6,049 | 0.01% | 393,993 |
| 2016-11-21 | 2016-11-17 | 20.032 | 13,826 | -8,641 | 0.01% | 276,960 |
| 2016-11-18 | 2016-11-16 | 20.032 | 22,467 | +8,641 | 0.02% | 450,055 |
| 2016-11-17 | 2016-11-15 | 20.136 | 13,826 | -1,152 | 0.01% | 278,400 |
| 2016-11-16 | 2016-11-14 | 20.067 | 14,978 | -1,728 | 0.01% | 300,557 |
| 2016-11-11 | 2016-11-09 | 20.483 | 16,706 | -12,386 | 0.01% | 342,192 |
| 2016-11-10 | 2016-11-08 | 20.587 | 29,092 | +15,266 | 0.02% | 598,926 |
| 2016-11-08 | 2016-11-04 | 18.886 | 13,826 | -8,641 | 0.01% | 261,120 |
| 2016-11-07 | 2016-11-03 | 18.851 | 22,467 | +8,641 | 0.02% | 423,536 |
| 2016-11-04 | 2016-11-02 | 18.608 | 13,826 | -4,033 | 0.01% | 257,280 |
| 2016-11-02 | 2016-10-31 | 18.157 | 17,859 | +17,283 | 0.01% | 324,268 |
| 2016-10-20 | 2016-10-18 | 16.838 | 576 | -5,905 | 0.00% | 9,699 |
| 2016-10-19 | 2016-10-17 | 16.838 | 6,481 | +5,905 | 0.00% | 109,126 |
| 2016-10-13 | 2016-10-11 | 17.359 | 576 | -11,522 | 0.00% | 9,999 |
| 2016-10-12 | 2016-10-07 | 16.977 | 12,098 | +11,522 | 0.01% | 205,384 |
| 2016-10-07 | 2016-10-05 | 16.768 | 576 | -12,674 | 0.00% | 9,659 |
| 2016-10-06 | 2016-10-04 | 16.838 | 13,250 | +12,674 | 0.01% | 223,102 |
| 2016-10-05 | 2016-10-03 | 16.838 | 576 | -11,810 | 0.00% | 9,699 |
| 2016-10-04 | 2016-09-30 | 16.873 | 12,386 | +10,946 | 0.01% | 208,984 |
| 2016-10-03 | 2016-09-29 | 17.150 | 1,440 | -9,794 | 0.00% | 24,696 |
| 2016-09-30 | 2016-09-28 | 17.324 | 11,234 | +9,218 | 0.01% | 194,617 |
| 2016-09-29 | 2016-09-27 | 17.567 | 2,016 | -12,098 | 0.00% | 35,415 |
| 2016-09-28 | 2016-09-26 | 18.018 | 14,114 | +12,098 | 0.01% | 254,309 |
| 2016-09-27 | 2016-09-23 | 17.602 | 2,016 | -10,226 | 0.00% | 35,485 |
| 2016-09-26 | 2016-09-22 | 17.532 | 12,242 | +10,226 | 0.01% | 214,629 |
| 2016-09-23 | 2016-09-21 | 17.671 | 2,016 | -6,337 | 0.00% | 35,625 |
| 2016-09-22 | 2016-09-20 | 18.122 | 8,353 | +6,337 | 0.01% | 151,376 |
| 2016-09-21 | 2016-09-19 | 18.261 | 2,016 | -11,522 | 0.00% | 36,815 |
| 2016-09-19 | 2016-09-14 | 18.122 | 13,538 | +11,522 | 0.01% | 245,341 |
| 2016-09-08 | 2016-09-06 | 19.060 | 2,016 | -144 | 0.00% | 38,424 |
| 2016-08-17 | 2016-08-15 | 19.893 | 2,160 | -2,161 | 0.00% | 42,969 |
| 2016-08-09 | 2016-08-05 | 19.719 | 4,321 | +720 | 0.00% | 85,207 |
| 2016-08-08 | 2016-08-04 | 18.921 | 3,601 | -720 | 0.00% | 68,134 |
| 2016-08-05 | 2016-08-03 | 18.678 | 4,321 | +2,881 | 0.00% | 80,707 |
| 2016-08-04 | 2016-08-01 | 18.435 | 1,440 | -5,185 | 0.00% | 26,546 |
| 2016-08-03 | 2016-07-29 | 17.879 | 6,625 | +5,185 | 0.00% | 118,451 |
| 2016-08-01 | 2016-07-28 | 17.289 | 1,440 | +720 | 0.00% | 24,896 |
| 2016-07-20 | 2016-07-18 | 14.338 | 720 | -2,304 | 0.00% | 10,324 |
| 2016-07-19 | 2016-07-15 | 14.442 | 3,024 | -1,729 | 0.00% | 43,674 |
| 2016-07-15 | 2016-07-13 | 14.373 | 4,753 | -1,152 | 0.00% | 68,315 |
| 2016-07-14 | 2016-07-12 | 14.199 | 5,905 | -576 | 0.00% | 83,847 |
| 2016-07-12 | 2016-07-08 | 14.269 | 6,481 | -4,321 | 0.00% | 92,476 |
| 2016-07-08 | 2016-07-06 | 14.303 | 10,802 | -576 | 0.01% | 154,506 |
| 2016-07-07 | 2016-07-05 | 14.338 | 11,378 | +576 | 0.01% | 163,140 |
| 2016-07-06 | 2016-07-04 | 14.165 | 10,802 | -4,608 | 0.01% | 153,006 |
| 2016-07-05 | 2016-06-30 | 13.505 | 15,410 | +2,304 | 0.01% | 208,112 |
| 2016-06-30 | 2016-06-28 | 13.748 | 13,106 | -864 | 0.01% | 180,182 |
| 2016-06-29 | 2016-06-27 | 13.852 | 13,970 | +288 | 0.01% | 193,515 |
| 2016-06-28 | 2016-06-24 | 13.540 | 13,682 | +864 | 0.01% | 185,250 |
| 2016-06-27 | 2016-06-23 | 13.713 | 12,818 | -2,448 | 0.01% | 175,777 |
| 2016-06-24 | 2016-06-22 | 13.748 | 15,266 | -1,584 | 0.01% | 209,877 |
| 2016-06-23 | 2016-06-21 | 13.574 | 16,850 | -3,745 | 0.01% | 228,729 |
| 2016-06-22 | 2016-06-20 | 13.867 | 20,595 | +7,201 | 0.01% | 285,599 |
| 2016-06-21 | 2016-06-17 | 13.691 | 13,394 | -8,514 | 0.01% | 183,371 |
| 2016-06-20 | 2016-06-16 | 13.372 | 21,908 | +9,329 | 0.02% | 292,957 |
| 2016-06-17 | 2016-06-15 | 13.620 | 12,579 | -6,926 | 0.01% | 171,323 |
| 2016-06-16 | 2016-06-14 | 13.620 | 19,505 | -5,795 | 0.01% | 265,653 |
| 2016-06-15 | 2016-06-13 | 13.797 | 25,300 | +8,481 | 0.02% | 349,055 |
| 2016-06-14 | 2016-06-10 | 13.797 | 16,819 | -3,816 | 0.01% | 232,046 |
| 2016-06-13 | 2016-06-08 | 13.584 | 20,635 | -990 | 0.01% | 280,314 |
| 2016-06-10 | 2016-06-07 | 13.726 | 21,625 | +7,632 | 0.02% | 296,822 |
| 2016-06-08 | 2016-06-06 | 13.620 | 13,993 | -5,653 | 0.01% | 190,581 |
| 2016-06-03 | 2016-06-01 | 13.372 | 19,646 | +5,653 | 0.01% | 262,709 |
| 2016-06-02 | 2016-05-31 | 13.443 | 13,993 | -11,589 | 0.01% | 188,106 |
| 2016-06-01 | 2016-05-30 | 13.443 | 25,582 | +13,003 | 0.02% | 343,896 |
| 2016-05-31 | 2016-05-27 | 13.514 | 12,579 | -10,459 | 0.01% | 169,988 |
| 2016-05-30 | 2016-05-26 | 13.514 | 23,038 | +848 | 0.02% | 311,327 |
| 2016-05-27 | 2016-05-25 | 13.478 | 22,190 | +6,784 | 0.02% | 299,083 |
| 2016-05-26 | 2016-05-24 | 13.620 | 15,406 | -7,915 | 0.01% | 209,826 |
| 2016-05-25 | 2016-05-23 | 13.620 | 23,321 | -3,392 | 0.02% | 317,626 |
| 2016-05-24 | 2016-05-20 | 13.620 | 26,713 | +2,261 | 0.02% | 363,825 |
| 2016-05-23 | 2016-05-19 | 13.408 | 24,452 | +8,198 | 0.02% | 327,840 |
| 2016-05-20 | 2016-05-18 | 13.443 | 16,254 | -2,827 | 0.01% | 218,501 |
| 2016-05-19 | 2016-05-17 | 13.584 | 19,081 | -5,512 | 0.01% | 259,204 |
| 2016-05-18 | 2016-05-16 | 13.655 | 24,593 | +2,120 | 0.02% | 335,821 |
| 2016-05-17 | 2016-05-13 | 13.655 | 22,473 | +8,480 | 0.02% | 306,872 |
| 2016-05-16 | 2016-05-12 | 13.655 | 13,993 | -8,480 | 0.01% | 191,076 |
| 2016-05-13 | 2016-05-11 | 13.797 | 22,473 | +9,046 | 0.02% | 310,052 |
| 2016-05-12 | 2016-05-10 | 13.903 | 13,427 | -10,601 | 0.01% | 186,673 |
| 2016-05-11 | 2016-05-09 | 13.726 | 24,028 | +4,099 | 0.02% | 329,806 |
| 2016-05-10 | 2016-05-06 | 13.584 | 19,929 | +566 | 0.01% | 270,723 |
| 2016-05-09 | 2016-05-05 | 13.761 | 19,363 | +1,696 | 0.01% | 266,459 |
| 2016-05-06 | 2016-05-04 | 13.124 | 17,667 | -5,513 | 0.01% | 231,871 |
| 2016-05-05 | 2016-05-03 | 13.195 | 23,180 | -2,968 | 0.02% | 305,866 |
| 2016-05-04 | 2016-04-29 | 13.301 | 26,148 | +4,806 | 0.02% | 347,804 |
| 2016-05-03 | 2016-04-28 | 13.054 | 21,342 | -4,240 | 0.02% | 278,593 |
| 2016-04-29 | 2016-04-27 | 13.160 | 25,582 | +3,674 | 0.02% | 336,656 |
| 2016-04-28 | 2016-04-26 | 13.231 | 21,908 | -848 | 0.02% | 289,857 |
| 2016-04-27 | 2016-04-25 | 13.443 | 22,756 | +7,067 | 0.02% | 305,906 |
| 2016-04-26 | 2016-04-22 | 13.372 | 15,689 | +848 | 0.01% | 209,795 |
| 2016-04-25 | 2016-04-21 | 13.478 | 14,841 | -3,674 | 0.01% | 200,031 |
| 2016-04-22 | 2016-04-20 | 13.301 | 18,515 | +4,805 | 0.01% | 246,275 |
| 2016-04-21 | 2016-04-19 | 13.337 | 13,710 | -6,077 | 0.01% | 182,847 |
| 2016-04-20 | 2016-04-18 | 13.443 | 19,787 | +1,130 | 0.01% | 265,994 |
| 2016-04-19 | 2016-04-15 | 13.726 | 18,657 | +4,523 | 0.01% | 256,084 |
| 2016-04-18 | 2016-04-14 | 13.655 | 14,134 | -8,480 | 0.01% | 193,002 |
| 2016-04-15 | 2016-04-13 | 13.726 | 22,614 | +7,491 | 0.02% | 310,397 |
| 2016-04-14 | 2016-04-12 | 13.584 | 15,123 | -1,555 | 0.01% | 205,437 |
| 2016-04-13 | 2016-04-11 | 13.761 | 16,678 | -989 | 0.01% | 229,510 |
| 2016-04-12 | 2016-04-08 | 13.584 | 17,667 | -283 | 0.01% | 239,995 |
| 2016-04-11 | 2016-04-07 | 13.761 | 17,950 | -565 | 0.01% | 247,015 |
| 2016-04-08 | 2016-04-06 | 13.726 | 18,515 | -283 | 0.01% | 254,135 |
| 2016-04-06 | 2016-04-01 | 13.337 | 18,798 | -3,110 | 0.01% | 250,704 |
| 2016-04-05 | 2016-03-31 | 13.408 | 21,908 | +3,251 | 0.02% | 293,732 |
| 2016-04-01 | 2016-03-30 | 13.408 | 18,657 | -6,219 | 0.01% | 250,144 |
| 2016-03-31 | 2016-03-29 | 13.089 | 24,876 | +13,428 | 0.02% | 325,605 |
| 2016-03-30 | 2016-03-24 | 13.231 | 11,448 | -13,004 | 0.01% | 151,464 |
| 2016-03-29 | 2016-03-23 | 13.231 | 24,452 | +7,633 | 0.02% | 323,515 |
| 2016-03-24 | 2016-03-22 | 13.372 | 16,819 | -8,763 | 0.01% | 224,906 |
| 2016-03-23 | 2016-03-21 | 13.301 | 25,582 | +5,088 | 0.02% | 340,276 |
| 2016-03-22 | 2016-03-18 | 13.301 | 20,494 | +3,816 | 0.01% | 272,598 |
| 2016-03-21 | 2016-03-17 | 12.983 | 16,678 | +1,837 | 0.01% | 216,530 |
| 2016-03-18 | 2016-03-16 | 13.160 | 14,841 | -8,621 | 0.01% | 195,306 |
| 2016-03-17 | 2016-03-15 | 13.054 | 23,462 | +13,286 | 0.02% | 306,267 |
| 2016-03-10 | 2016-03-08 | 12.877 | 10,176 | +989 | 0.01% | 131,035 |
| 2016-01-12 | 2016-01-08 | 15.353 | 9,187 | -1,131 | 0.01% | 141,050 |
| 2016-01-04 | 2015-12-29 | 14.999 | 10,318 | -424 | 0.01% | 154,764 |
| 2015-10-29 | 2015-10-27 | 13.089 | 10,742 | -10,600 | 0.01% | 140,603 |
| 2015-09-11 | 2015-09-09 | 14.080 | 21,342 | -141 | 0.02% | 300,488 |
| 2015-09-07 | 2015-09-02 | 13.089 | 21,483 | -1,979 | 0.02% | 281,194 |
| 2015-09-02 | 2015-08-31 | 13.266 | 23,462 | -1,696 | 0.02% | 311,247 |
| 2015-09-01 | 2015-08-28 | 12.735 | 25,158 | +1,837 | 0.02% | 320,396 |
| 2015-08-25 | 2015-08-21 | 13.761 | 23,321 | +1,131 | 0.02% | 320,927 |
| 2015-08-19 | 2015-08-17 | 14.292 | 22,190 | -283 | 0.02% | 317,137 |
| 2015-08-18 | 2015-08-14 | 13.867 | 22,473 | +1,696 | 0.02% | 311,642 |
| 2015-08-17 | 2015-08-13 | 14.504 | 20,777 | -706 | 0.01% | 301,353 |
| 2015-08-07 | 2015-08-05 | 14.080 | 21,483 | -142 | 0.02% | 302,473 |
| 2015-08-05 | 2015-08-03 | 14.080 | 21,625 | +2,827 | 0.02% | 304,472 |
| 2015-08-04 | 2015-07-31 | 14.257 | 18,798 | -707 | 0.01% | 267,994 |
| 2015-07-30 | 2015-07-28 | 14.681 | 19,505 | -424 | 0.01% | 286,354 |
| 2015-07-29 | 2015-07-27 | 14.681 | 19,929 | -989 | 0.01% | 292,579 |
| 2015-07-28 | 2015-07-24 | 15.742 | 20,918 | -3,251 | 0.01% | 329,298 |
| 2015-07-27 | 2015-07-23 | 16.273 | 24,169 | +6,078 | 0.02% | 393,301 |
| 2015-07-24 | 2015-07-22 | 15.176 | 18,091 | +9,187 | 0.01% | 274,555 |
| 2015-07-23 | 2015-07-21 | 14.893 | 8,904 | +282 | 0.01% | 132,610 |
| 2015-07-21 | 2015-07-17 | 14.115 | 8,622 | -4,664 | 0.01% | 121,700 |
| 2015-07-16 | 2015-07-14 | 14.469 | 13,286 | -56,535 | 0.01% | 192,232 |
| 2015-07-13 | 2015-07-09 | 13.620 | 69,821 | +4,523 | 0.05% | 950,945 |
| 2015-07-10 | 2015-07-08 | 13.443 | 65,298 | +1,130 | 0.05% | 877,793 |
| 2015-07-08 | 2015-07-06 | 14.186 | 64,168 | -41,553 | 0.05% | 910,273 |
| 2015-07-07 | 2015-07-03 | 14.363 | 105,721 | 0.07% | 1,518,435 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy