History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.780 0 +0
2025-10-08 2025-10-03 0.780 0 +0
2025-10-06 2025-10-02 0.790 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.770 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.790 0 +0
2025-09-24 2025-09-22 0.790 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.800 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.790 0 +0
2025-09-17 2025-09-15 0.826 0 +0
2025-09-16 2025-09-12 0.826 0 +0
2025-09-15 2025-09-11 0.826 0 +0
2025-09-12 2025-09-10 0.816 0 +0
2025-09-11 2025-09-09 0.816 0 +0
2025-09-10 2025-09-08 0.816 0 +0
2025-09-09 2025-09-05 0.796 0 +0
2025-09-08 2025-09-04 0.816 0 +0
2025-09-05 2025-09-03 0.816 0 +0
2025-09-04 2025-09-02 0.816 0 +0
2025-09-03 2025-09-01 0.816 0 +0
2025-09-02 2025-08-29 0.806 0 +0
2025-09-01 2025-08-28 0.806 0 +0
2025-08-29 2025-08-27 0.816 0 +0
2025-08-28 2025-08-26 0.816 0 +0
2025-08-27 2025-08-25 0.847 0 +0
2025-08-26 2025-08-22 0.806 0 +0
2025-08-25 2025-08-21 0.847 0 +0
2025-08-22 2025-08-20 0.847 0 +0
2025-08-21 2025-08-19 0.867 0 +0
2025-08-20 2025-08-18 0.877 0 +0
2025-08-19 2025-08-15 0.857 0 +0
2025-08-18 2025-08-14 0.837 0 +0
2025-08-15 2025-08-13 0.847 0 +0
2025-08-14 2025-08-12 0.816 0 +0
2025-08-13 2025-08-11 0.816 0 +0
2025-08-12 2025-08-08 0.816 0 +0
2025-08-11 2025-08-07 0.816 0 +0
2025-08-08 2025-08-06 0.796 0 +0
2025-08-07 2025-08-05 0.806 0 +0
2025-08-06 2025-08-04 0.806 0 +0
2025-08-05 2025-08-01 0.806 0 +0
2025-08-04 2025-07-31 0.806 0 +0
2025-08-01 2025-07-30 0.806 0 +0
2025-07-31 2025-07-29 0.806 0 +0
2025-07-30 2025-07-28 0.796 0 +0
2025-07-29 2025-07-25 0.816 0 +0
2025-07-28 2025-07-24 0.816 0 +0
2025-07-25 2025-07-23 0.837 0 +0
2025-07-24 2025-07-22 0.837 0 +0
2025-07-23 2025-07-21 0.857 0 +0
2025-07-22 2025-07-18 0.867 0 +0
2025-07-21 2025-07-17 0.867 0 +0
2025-07-18 2025-07-16 0.857 0 +0
2025-07-17 2025-07-15 0.877 0 +0
2025-07-16 2025-07-14 0.877 0 +0
2025-07-15 2025-07-11 0.877 0 +0
2025-07-14 2025-07-10 0.888 0 +0
2025-07-11 2025-07-09 0.867 0 +0
2025-07-10 2025-07-08 0.867 0 +0
2025-07-09 2025-07-07 0.888 0 +0
2025-07-08 2025-07-04 0.898 0 +0
2025-07-07 2025-07-03 0.898 0 +0
2025-07-04 2025-07-02 0.898 0 +0
2025-07-03 2025-06-30 0.888 0 +0
2025-07-02 2025-06-27 0.888 0 +0
2025-06-30 2025-06-26 0.867 0 +0
2025-06-27 2025-06-25 0.877 0 +0
2025-06-26 2025-06-24 0.867 0 +0
2025-06-25 2025-06-23 0.847 0 +0
2025-06-24 2025-06-20 0.837 0 +0
2025-06-23 2025-06-19 0.837 0 +0
2025-06-20 2025-06-18 0.837 0 +0
2025-06-19 2025-06-17 0.806 0 +0
2025-06-18 2025-06-16 0.806 0 +0
2025-06-17 2025-06-13 0.786 0 +0
2025-06-16 2025-06-12 0.765 0 +0
2025-06-13 2025-06-11 0.724 0 +0
2025-06-12 2025-06-10 0.724 0 +0
2025-06-11 2025-06-09 0.724 0 +0
2025-06-10 2025-06-06 0.724 0 +0
2025-06-09 2025-06-05 0.724 0 +0
2025-06-06 2025-06-04 0.735 0 +0
2025-06-05 2025-06-03 0.735 0 +0
2025-06-04 2025-06-02 0.724 0 +0
2025-06-03 2025-05-30 0.735 0 +0
2025-06-02 2025-05-29 0.724 0 +0
2025-05-30 2025-05-28 0.724 0 +0
2025-05-29 2025-05-27 0.724 0 +0
2025-05-28 2025-05-26 0.724 0 +0
2025-05-27 2025-05-23 0.724 0 +0
2025-05-26 2025-05-22 0.724 0 +0
2025-05-23 2025-05-21 0.714 0 +0
2025-05-22 2025-05-20 0.714 0 +0
2025-05-21 2025-05-19 0.704 0 +0
2025-05-20 2025-05-16 0.743 0 +0
2025-05-19 2025-05-15 0.743 0 +0
2025-05-16 2025-05-14 0.743 0 +0
2025-05-15 2025-05-13 0.743 0 +0
2025-05-14 2025-05-12 0.753 0 +0
2025-05-13 2025-05-09 0.743 0 +0
2025-05-12 2025-05-08 0.753 0 +0
2025-05-09 2025-05-07 0.732 0 +0
2025-05-08 2025-05-06 0.732 0 +0
2025-05-07 2025-05-02 0.722 0 +0
2025-05-06 2025-04-30 0.722 0 +0
2025-05-02 2025-04-29 0.722 0 +0
2025-04-30 2025-04-28 0.722 0 +0
2025-04-29 2025-04-25 0.711 0 +0
2025-04-28 2025-04-24 0.700 0 +0
2025-04-25 2025-04-23 0.711 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.722 0 +0
2025-04-17 2025-04-15 0.732 0 +0
2025-04-16 2025-04-14 0.690 0 +0
2025-04-15 2025-04-11 0.743 0 +0
2025-04-14 2025-04-10 0.711 0 +0
2025-04-11 2025-04-09 0.700 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.743 0 +0
2025-04-07 2025-04-02 0.764 0 +0
2025-04-03 2025-04-01 0.732 0 +0
2025-04-02 2025-03-31 0.743 0 +0
2025-04-01 2025-03-28 0.764 0 +0
2025-03-31 2025-03-27 0.753 0 +0
2025-03-28 2025-03-26 0.764 0 +0
2025-03-27 2025-03-25 0.732 0 +0
2025-03-26 2025-03-24 0.785 0 +0
2025-03-25 2025-03-21 0.785 0 +0
2025-03-24 2025-03-20 0.775 0 +0
2025-03-21 2025-03-19 0.775 0 +0
2025-03-20 2025-03-18 0.764 0 +0
2025-03-19 2025-03-17 0.764 0 +0
2025-03-18 2025-03-14 0.785 0 +0
2025-03-17 2025-03-13 0.764 0 +0
2025-03-14 2025-03-12 0.775 0 +0
2025-03-13 2025-03-11 0.775 0 +0
2025-03-12 2025-03-10 0.764 0 +0
2025-03-11 2025-03-07 0.775 0 +0
2025-03-10 2025-03-06 0.764 0 +0
2025-03-07 2025-03-05 0.743 0 +0
2025-03-06 2025-03-04 0.764 0 +0
2025-03-05 2025-03-03 0.817 0 +0
2025-03-04 2025-02-28 0.828 0 +0
2025-03-03 2025-02-27 0.838 0 +0
2025-02-28 2025-02-26 0.849 0 +0
2025-02-27 2025-02-25 0.859 0 +0
2025-02-26 2025-02-24 0.859 0 +0
2025-02-25 2025-02-21 0.849 0 +0
2025-02-24 2025-02-20 0.849 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.870 0 +0
2025-02-19 2025-02-17 0.870 0 +0
2025-02-18 2025-02-14 0.859 0 +0
2025-02-17 2025-02-13 0.881 0 +0
2025-02-14 2025-02-12 0.881 0 +0
2025-02-13 2025-02-11 0.881 0 +0
2025-02-12 2025-02-10 0.891 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.923 0 +0
2025-02-07 2025-02-05 0.913 0 +0
2025-02-06 2025-02-04 0.913 0 +0
2025-02-05 2025-02-03 0.881 0 +0
2025-02-04 2025-01-28 0.881 0 +0
2025-02-03 2025-01-24 0.881 0 +0
2025-01-27 2025-01-23 0.881 0 +0
2025-01-24 2025-01-22 0.881 0 +0
2025-01-23 2025-01-21 0.881 0 +0
2025-01-22 2025-01-20 0.881 0 +0
2025-01-21 2025-01-17 0.902 0 +0
2025-01-20 2025-01-16 0.891 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.913 0 +0
2025-01-15 2025-01-13 0.913 0 +0
2025-01-14 2025-01-10 0.902 0 +0
2025-01-13 2025-01-09 0.902 0 +0
2025-01-10 2025-01-08 0.934 0 +0
2025-01-09 2025-01-07 0.923 0 +0
2025-01-08 2025-01-06 0.902 0 +0
2025-01-07 2025-01-03 0.913 0 +0
2025-01-06 2025-01-02 0.913 0 +0
2025-01-03 2024-12-31 0.902 0 +0
2025-01-02 2024-12-27 0.923 0 +0
2024-12-30 2024-12-24 0.934 0 +0
2024-12-27 2024-12-20 0.944 0 +0
2024-12-23 2024-12-19 0.955 0 +0
2024-12-20 2024-12-18 0.944 0 +0
2024-12-19 2024-12-17 0.955 0 +0
2024-12-18 2024-12-16 0.955 0 +0
2024-12-17 2024-12-13 0.934 0 +0
2024-12-16 2024-12-12 0.934 0 +0
2024-12-13 2024-12-11 0.955 0 +0
2024-12-12 2024-12-10 0.955 0 +0
2024-12-11 2024-12-09 0.955 0 +0
2024-12-10 2024-12-06 0.944 0 +0
2024-12-09 2024-12-05 0.934 0 +0
2024-12-06 2024-12-04 0.923 0 +0
2024-12-05 2024-12-03 0.923 0 +0
2024-12-04 2024-12-02 0.902 0 +0
2024-12-03 2024-11-29 0.902 0 +0
2024-12-02 2024-11-28 0.891 0 +0
2024-11-29 2024-11-27 0.891 0 +0
2024-11-28 2024-11-26 0.891 0 +0
2024-11-27 2024-11-25 0.870 0 +0
2024-11-26 2024-11-22 0.859 0 +0
2024-11-25 2024-11-21 0.870 0 +0
2024-11-22 2024-11-20 0.881 0 +0
2024-11-21 2024-11-19 0.902 0 +0
2024-11-20 2024-11-18 0.902 0 +0
2024-11-19 2024-11-15 0.902 0 +0
2024-11-18 2024-11-14 0.891 0 +0
2024-11-15 2024-11-13 0.902 0 +0
2024-11-14 2024-11-12 0.881 0 +0
2024-11-13 2024-11-11 0.881 0 +0
2024-11-12 2024-11-08 0.944 0 +0
2024-11-11 2024-11-07 0.944 0 +0
2024-11-08 2024-11-06 0.902 0 +0
2024-11-07 2024-11-05 0.891 0 +0
2024-11-06 2024-11-04 0.913 0 +0
2024-11-05 2024-11-01 0.902 0 +0
2024-11-04 2024-10-31 0.923 0 +0
2024-11-01 2024-10-30 0.923 0 +0
2024-10-31 2024-10-29 0.902 0 +0
2024-10-30 2024-10-28 0.944 0 +0
2024-10-29 2024-10-25 0.934 0 +0
2024-10-28 2024-10-24 0.944 0 +0
2024-10-25 2024-10-23 0.913 0 +0
2024-10-24 2024-10-22 0.934 0 +0
2024-10-23 2024-10-21 0.923 0 +0
2024-10-22 2024-10-18 0.934 0 +0
2024-10-21 2024-10-17 0.913 0 +0
2024-10-18 2024-10-16 0.913 0 +0
2024-10-17 2024-10-15 0.923 0 +0
2024-10-16 2024-10-14 0.934 0 +0
2024-10-15 2024-10-10 0.934 0 +0
2024-10-14 2024-10-09 0.849 0 +0
2024-10-10 2024-10-08 0.966 0 +0
2024-10-09 2024-10-07 0.987 0 +0
2024-10-08 2024-10-04 0.997 0 +0
2024-10-07 2024-10-03 0.955 0 +0
2024-10-04 2024-10-02 0.966 0 +0
2024-10-03 2024-09-30 0.913 0 +0
2024-10-02 2024-09-27 0.913 0 +0
2024-09-30 2024-09-26 0.870 0 +0
2024-09-27 2024-09-25 0.849 0 +0
2024-09-26 2024-09-24 0.828 0 +0
2024-09-25 2024-09-23 0.806 0 +0
2024-09-24 2024-09-20 0.870 0 +0
2024-09-23 2024-09-19 0.849 0 +0
2024-09-20 2024-09-17 0.881 0 +0
2024-09-19 2024-09-16 0.881 0 +0
2024-09-17 2024-09-13 0.891 0 +0
2024-09-16 2024-09-12 0.902 0 +0
2024-09-13 2024-09-11 0.902 0 +0
2024-09-12 2024-09-10 0.859 0 +0
2024-09-11 2024-09-09 0.891 0 +0
2024-09-10 2024-09-05 0.902 0 +0
2024-09-09 2024-09-04 0.934 0 +0
2024-09-05 2024-09-03 0.923 0 +0
2024-09-04 2024-09-02 0.923 0 +0
2024-09-03 2024-08-30 0.923 0 +0
2024-09-02 2024-08-29 1.002 0 +0
2024-08-30 2024-08-28 1.002 0 +0
2024-08-29 2024-08-27 1.002 0 +0
2024-08-28 2024-08-26 1.002 0 +0
2024-08-27 2024-08-23 0.991 0 +0
2024-08-26 2024-08-22 1.002 0 +0
2024-08-23 2024-08-21 0.991 0 +0
2024-08-22 2024-08-20 0.980 0 +0
2024-08-21 2024-08-19 0.980 0 +0
2024-08-20 2024-08-16 0.980 0 +0
2024-08-19 2024-08-15 0.980 0 +0
2024-08-16 2024-08-14 0.958 0 +0
2024-08-15 2024-08-13 0.870 0 +0
2024-08-14 2024-08-12 0.936 0 +0
2024-08-13 2024-08-09 0.969 0 +0
2024-08-12 2024-08-08 0.969 0 +0
2024-08-09 2024-08-07 0.969 0 +0
2024-08-08 2024-08-06 0.936 0 +0
2024-08-07 2024-08-05 0.980 0 +0
2024-08-06 2024-08-02 0.991 0 +0
2024-08-05 2024-08-01 0.980 0 +0
2024-08-02 2024-07-31 1.035 0 +0
2024-08-01 2024-07-30 1.002 0 +0
2024-07-31 2024-07-29 1.123 0 +0
2024-07-30 2024-07-26 1.101 0 +0
2024-07-29 2024-07-25 1.101 0 +0
2024-07-26 2024-07-24 1.112 0 +0
2024-07-25 2024-07-23 1.123 0 +0
2024-07-24 2024-07-22 1.123 0 +0
2024-07-23 2024-07-19 1.123 0 +0
2024-07-22 2024-07-18 1.123 0 +0
2024-07-19 2024-07-17 1.134 0 +0
2024-07-18 2024-07-16 1.145 0 +0
2024-07-17 2024-07-15 1.156 0 +0
2024-07-16 2024-07-12 1.156 0 +0
2024-07-15 2024-07-11 1.167 0 +0
2024-07-12 2024-07-10 1.156 0 +0
2024-07-11 2024-07-09 1.156 0 +0
2024-07-10 2024-07-08 1.145 0 +0
2024-07-09 2024-07-05 1.123 0 +0
2024-07-08 2024-07-04 1.134 0 +0
2024-07-05 2024-07-03 1.101 0 +0
2024-07-04 2024-07-02 1.134 0 +0
2024-07-03 2024-06-28 1.101 0 +0
2024-07-02 2024-06-27 1.156 0 +0
2024-06-28 2024-06-26 1.178 0 +0
2024-06-27 2024-06-25 1.156 0 +0
2024-06-26 2024-06-24 1.134 0 +0
2024-06-25 2024-06-21 1.156 0 +0
2024-06-24 2024-06-20 1.123 0 +0
2024-06-21 2024-06-19 1.134 0 +0
2024-06-20 2024-06-18 1.156 0 +0
2024-06-19 2024-06-17 1.156 0 +0
2024-06-18 2024-06-14 1.134 0 +0
2024-06-17 2024-06-13 1.112 0 +0
2024-06-14 2024-06-12 1.090 0 +0
2024-06-13 2024-06-11 1.057 0 +0
2024-06-12 2024-06-07 1.112 0 +0
2024-06-11 2024-06-06 1.101 0 +0
2024-06-07 2024-06-05 1.101 0 +0
2024-06-06 2024-06-04 1.101 0 +0
2024-06-05 2024-06-03 1.123 0 +0
2024-06-04 2024-05-31 1.101 0 +0
2024-06-03 2024-05-30 1.101 0 +0
2024-05-31 2024-05-29 1.090 0 +0
2024-05-30 2024-05-28 1.134 0 +0
2024-05-29 2024-05-27 1.101 0 +0
2024-05-28 2024-05-24 1.101 0 +0
2024-05-27 2024-05-23 1.090 0 +0
2024-05-24 2024-05-22 1.101 0 +0
2024-05-23 2024-05-21 1.068 0 +0
2024-05-22 2024-05-20 1.079 0 +0
2024-05-21 2024-05-17 1.160 0 +0
2024-05-20 2024-05-16 1.172 0 +0
2024-05-17 2024-05-14 1.172 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 1.022 0 +0
2024-05-13 2024-05-09 0.988 0 +0
2024-05-10 2024-05-08 0.965 0 +0
2024-05-09 2024-05-07 0.988 0 +0
2024-05-08 2024-05-06 0.976 0 +0
2024-05-07 2024-05-03 0.953 0 +0
2024-05-06 2024-05-02 0.942 0 +0
2024-05-03 2024-04-30 0.931 0 +0
2024-05-02 2024-04-29 0.931 0 +0
2024-04-30 2024-04-26 0.931 0 +0
2024-04-29 2024-04-25 0.931 0 +0
2024-04-26 2024-04-24 0.908 0 +0
2024-04-25 2024-04-23 0.919 0 +0
2024-04-24 2024-04-22 0.931 0 +0
2024-04-23 2024-04-19 0.919 0 +0
2024-04-22 2024-04-18 0.931 0 +0
2024-04-19 2024-04-17 0.919 0 +0
2024-04-18 2024-04-16 0.896 0 +0
2024-04-17 2024-04-15 0.908 0 +0
2024-04-16 2024-04-12 0.896 0 +0
2024-04-15 2024-04-11 0.942 0 +0
2024-04-12 2024-04-10 0.885 0 +0
2024-04-11 2024-04-09 0.896 0 +0
2024-04-10 2024-04-08 0.931 0 +0
2024-04-09 2024-04-05 0.896 0 +0
2024-04-08 2024-04-03 0.908 0 +0
2024-04-05 2024-04-02 0.896 0 +0
2024-04-03 2024-03-28 0.873 0 +0
2024-04-02 2024-03-27 0.885 0 +0
2024-03-28 2024-03-26 0.885 0 +0
2024-03-27 2024-03-25 0.862 0 +0
2024-03-26 2024-03-22 0.862 0 +0
2024-03-25 2024-03-21 0.919 0 +0
2024-03-22 2024-03-20 0.908 0 +0
2024-03-21 2024-03-19 0.885 0 +0
2024-03-20 2024-03-18 0.862 0 +0
2024-03-19 2024-03-15 0.896 0 +0
2024-03-18 2024-03-14 0.896 0 +0
2024-03-15 2024-03-13 0.908 0 +0
2024-03-14 2024-03-12 0.919 0 +0
2024-03-13 2024-03-11 0.896 0 +0
2024-03-12 2024-03-08 0.896 0 +0
2024-03-11 2024-03-07 0.896 0 +0
2024-03-08 2024-03-06 0.896 0 +0
2024-03-07 2024-03-05 0.896 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.908 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.896 0 +0
2024-02-29 2024-02-27 0.931 0 +0
2024-02-28 2024-02-26 0.965 0 +0
2024-02-27 2024-02-23 0.976 0 +0
2024-02-26 2024-02-22 0.988 0 +0
2024-02-23 2024-02-21 0.999 0 +0
2024-02-22 2024-02-20 1.011 0 +0
2024-02-21 2024-02-19 0.999 0 +0
2024-02-20 2024-02-16 1.034 0 +0
2024-02-19 2024-02-15 0.999 0 +0
2024-02-16 2024-02-14 1.022 0 +0
2024-02-15 2024-02-09 1.022 0 +0
2024-02-14 2024-02-07 1.011 0 +0
2024-02-08 2024-02-06 1.011 0 +0
2024-02-07 2024-02-05 0.999 0 +0
2024-02-06 2024-02-02 0.988 0 +0
2024-02-05 2024-02-01 1.011 0 +0
2024-02-02 2024-01-31 0.999 0 +0
2024-02-01 2024-01-30 1.011 0 +0
2024-01-31 2024-01-29 1.022 0 +0
2024-01-30 2024-01-26 1.011 0 +0
2024-01-29 2024-01-25 1.034 0 +0
2024-01-26 2024-01-24 1.011 0 +0
2024-01-25 2024-01-23 1.068 0 +0
2024-01-24 2024-01-22 1.057 0 +0
2024-01-23 2024-01-19 1.068 0 +0
2024-01-22 2024-01-18 1.114 0 +0
2024-01-19 2024-01-17 1.126 0 +0
2024-01-18 2024-01-16 1.114 0 +0
2024-01-17 2024-01-15 1.126 0 +0
2024-01-16 2024-01-12 1.114 0 +0
2024-01-15 2024-01-11 1.114 0 +0
2024-01-12 2024-01-10 1.126 0 +0
2024-01-11 2024-01-09 1.126 0 +0
2024-01-10 2024-01-08 1.137 0 +0
2024-01-09 2024-01-05 1.126 0 +0
2024-01-08 2024-01-04 1.149 0 +0
2024-01-05 2024-01-03 1.149 0 +0
2024-01-04 2024-01-02 1.160 0 +0
2024-01-03 2023-12-29 1.172 0 +0
2024-01-02 2023-12-28 1.183 0 +0
2023-12-29 2023-12-27 1.172 0 +0
2023-12-28 2023-12-22 1.183 0 +0
2023-12-27 2023-12-21 1.160 0 +0
2023-12-22 2023-12-20 1.160 0 +0
2023-12-21 2023-12-19 1.195 0 +0
2023-12-20 2023-12-18 1.172 0 +0
2023-12-19 2023-12-15 1.206 0 +0
2023-12-18 2023-12-14 1.218 0 +0
2023-12-15 2023-12-13 1.229 0 +0
2023-12-14 2023-12-12 1.229 0 +0
2023-12-13 2023-12-11 1.206 0 +0
2023-12-12 2023-12-08 1.218 0 +0
2023-12-11 2023-12-07 1.218 0 +0
2023-12-08 2023-12-06 1.206 0 +0
2023-12-07 2023-12-05 1.195 0 +0
2023-12-06 2023-12-04 1.252 0 +0
2023-12-05 2023-12-01 1.241 0 +0
2023-12-04 2023-11-30 1.229 0 +0
2023-12-01 2023-11-29 1.252 0 +0
2023-11-30 2023-11-28 1.206 0 +0
2023-11-29 2023-11-27 1.241 0 +0
2023-11-28 2023-11-24 1.252 0 +0
2023-11-27 2023-11-23 1.264 0 +0
2023-11-24 2023-11-22 1.252 0 +0
2023-11-23 2023-11-21 1.241 0 +0
2023-11-22 2023-11-20 1.206 0 +0
2023-11-21 2023-11-17 1.206 0 +0
2023-11-20 2023-11-16 1.229 0 +0
2023-11-17 2023-11-15 1.241 0 +0
2023-11-16 2023-11-14 1.241 0 +0
2023-11-15 2023-11-13 1.229 0 +0
2023-11-14 2023-11-10 1.241 0 +0
2023-11-13 2023-11-09 1.241 0 +0
2023-11-10 2023-11-08 1.264 0 +0
2023-11-09 2023-11-07 1.252 0 +0
2023-11-08 2023-11-06 1.229 0 +0
2023-11-07 2023-11-03 1.264 0 +0
2023-11-06 2023-11-02 1.287 0 +0
2023-11-03 2023-11-01 1.298 0 +0
2023-11-02 2023-10-31 1.275 0 +0
2023-11-01 2023-10-30 1.287 0 +0
2023-10-31 2023-10-27 1.287 0 +0
2023-10-30 2023-10-26 1.275 0 +0
2023-10-27 2023-10-25 1.287 0 +0
2023-10-26 2023-10-24 1.275 0 +0
2023-10-25 2023-10-20 1.252 0 +0
2023-10-24 2023-10-19 1.287 0 +0
2023-10-20 2023-10-18 1.333 0 +0
2023-10-19 2023-10-17 1.321 0 +0
2023-10-18 2023-10-16 1.333 0 +0
2023-10-17 2023-10-13 1.344 0 +0
2023-10-16 2023-10-12 1.333 0 +0
2023-10-13 2023-10-11 1.344 0 +0
2023-10-12 2023-10-10 1.333 0 +0
2023-10-11 2023-10-09 1.344 0 +0
2023-10-10 2023-10-06 1.344 0 +0
2023-10-09 2023-10-05 1.333 0 +0
2023-10-06 2023-10-04 1.356 0 +0
2023-10-05 2023-10-03 1.344 0 +0
2023-10-04 2023-09-29 1.379 0 +0
2023-10-03 2023-09-28 1.379 0 +0
2023-09-29 2023-09-27 1.379 0 +0
2023-09-28 2023-09-26 1.379 0 +0
2023-09-27 2023-09-25 1.356 0 +0
2023-09-26 2023-09-22 1.367 0 +0
2023-09-25 2023-09-21 1.321 0 +0
2023-09-22 2023-09-20 1.321 0 +0
2023-09-21 2023-09-19 1.333 0 +0
2023-09-20 2023-09-18 1.310 0 +0
2023-09-19 2023-09-15 1.310 0 +0
2023-09-18 2023-09-14 1.333 0 +0
2023-09-15 2023-09-13 1.310 0 +0
2023-09-14 2023-09-12 1.298 0 +0
2023-09-13 2023-09-11 1.287 0 +0
2023-09-12 2023-09-07 1.287 0 +0
2023-09-11 2023-09-06 1.310 0 +0
2023-09-07 2023-09-05 1.310 0 +0
2023-09-06 2023-09-04 1.310 0 +0
2023-09-05 2023-08-31 1.359 0 +0
2023-09-04 2023-08-30 1.406 0 +0
2023-08-31 2023-08-29 1.406 0 +0
2023-08-30 2023-08-28 1.394 0 +0
2023-08-29 2023-08-25 1.371 0 +0
2023-08-28 2023-08-24 1.347 0 +0
2023-08-25 2023-08-23 1.347 0 +0
2023-08-24 2023-08-22 1.288 0 +0
2023-08-23 2023-08-21 1.335 0 +0
2023-08-22 2023-08-18 1.323 0 +0
2023-08-21 2023-08-17 1.359 0 +0
2023-08-18 2023-08-16 1.371 0 +0
2023-08-17 2023-08-15 1.383 0 +0
2023-08-16 2023-08-14 1.371 0 +0
2023-08-15 2023-08-11 1.371 0 +0
2023-08-14 2023-08-10 1.371 0 +0
2023-08-11 2023-08-09 1.359 0 +0
2023-08-10 2023-08-08 1.347 0 +0
2023-08-09 2023-08-07 1.359 0 +0
2023-08-08 2023-08-04 1.335 0 +0
2023-08-07 2023-08-03 1.394 0 +0
2023-08-04 2023-08-02 1.383 0 +0
2023-08-03 2023-08-01 1.371 0 +0
2023-08-02 2023-07-31 1.394 0 +0
2023-08-01 2023-07-28 1.430 0 +0
2023-07-31 2023-07-27 1.536 0 +0
2023-07-28 2023-07-26 1.536 0 +0
2023-07-27 2023-07-25 1.524 0 +0
2023-07-26 2023-07-24 1.524 0 +0
2023-07-25 2023-07-21 1.513 0 +0
2023-07-24 2023-07-20 1.501 0 +0
2023-07-21 2023-07-19 1.548 0 +0
2023-07-20 2023-07-18 1.583 0 +0
2023-07-19 2023-07-14 1.583 0 +0
2023-07-18 2023-07-13 1.583 0 +0
2023-07-14 2023-07-12 1.560 0 +0
2023-07-13 2023-07-11 1.548 0 +0
2023-07-12 2023-07-10 1.548 0 +0
2023-07-11 2023-07-07 1.548 0 +0
2023-07-10 2023-07-06 1.548 0 +0
2023-07-07 2023-07-05 1.548 0 +0
2023-07-06 2023-07-04 1.536 0 +0
2023-07-05 2023-07-03 1.560 0 +0
2023-07-04 2023-06-30 1.513 0 +0
2023-07-03 2023-06-29 1.477 0 +0
2023-06-30 2023-06-28 1.477 0 +0
2023-06-29 2023-06-27 1.465 0 +0
2023-06-28 2023-06-26 1.465 0 +0
2023-06-27 2023-06-23 1.442 0 +0
2023-06-26 2023-06-21 1.477 0 +0
2023-06-23 2023-06-20 1.489 0 +0
2023-06-21 2023-06-19 1.465 0 +0
2023-06-20 2023-06-16 1.453 0 +0
2023-06-19 2023-06-15 1.513 0 +0
2023-06-16 2023-06-14 1.524 0 +0
2023-06-15 2023-06-13 1.477 0 +0
2023-06-14 2023-06-12 1.489 0 +0
2023-06-13 2023-06-09 1.501 0 +0
2023-06-12 2023-06-08 1.513 0 +0
2023-06-09 2023-06-07 1.536 0 +0
2023-06-08 2023-06-06 1.524 0 +0
2023-06-07 2023-06-05 1.524 0 +0
2023-06-06 2023-06-02 1.513 0 +0
2023-06-05 2023-06-01 1.548 0 +0
2023-06-02 2023-05-31 1.560 0 +0
2023-06-01 2023-05-30 1.560 0 +0
2023-05-31 2023-05-29 1.536 0 +0
2023-05-30 2023-05-25 1.548 0 +0
2023-05-29 2023-05-24 1.572 0 +0
2023-05-25 2023-05-23 1.560 0 +0
2023-05-24 2023-05-22 1.583 0 +0
2023-05-23 2023-05-19 1.572 0 +0
2023-05-22 2023-05-18 1.607 0 +0
2023-05-19 2023-05-17 1.607 0 +0
2023-05-18 2023-05-16 1.643 0 +0
2023-05-17 2023-05-15 1.643 0 +0
2023-05-16 2023-05-12 1.643 0 +0
2023-05-15 2023-05-11 1.796 0 +0
2023-05-12 2023-05-10 1.809 0 +0
2023-05-11 2023-05-09 1.821 0 +0
2023-05-10 2023-05-08 1.834 0 +0
2023-05-09 2023-05-05 1.747 0 +0
2023-05-08 2023-05-04 1.759 0 +0
2023-05-05 2023-05-03 1.734 0 +0
2023-05-04 2023-05-02 1.772 0 +0
2023-05-03 2023-04-28 1.772 0 +0
2023-05-02 2023-04-27 1.772 0 +0
2023-04-28 2023-04-26 1.747 0 +0
2023-04-27 2023-04-25 1.772 0 +0
2023-04-26 2023-04-24 1.784 0 +0
2023-04-25 2023-04-21 1.734 0 +0
2023-04-24 2023-04-20 1.722 0 +0
2023-04-21 2023-04-19 1.722 0 +0
2023-04-20 2023-04-18 1.710 0 +0
2023-04-19 2023-04-17 1.673 0 +0
2023-04-18 2023-04-14 1.673 0 +0
2023-04-17 2023-04-13 1.673 0 +0
2023-04-14 2023-04-12 1.673 0 +0
2023-04-13 2023-04-11 1.673 0 +0
2023-04-12 2023-04-06 1.697 0 +0
2023-04-11 2023-04-04 1.697 0 +0
2023-04-06 2023-04-03 1.685 0 +0
2023-04-04 2023-03-31 1.722 0 +0
2023-04-03 2023-03-30 1.697 0 +0
2023-03-31 2023-03-29 1.710 0 +0
2023-03-30 2023-03-28 1.722 0 +0
2023-03-29 2023-03-27 1.697 0 +0
2023-03-28 2023-03-24 1.759 0 +0
2023-03-27 2023-03-23 1.734 0 +0
2023-03-24 2023-03-22 1.710 0 +0
2023-03-23 2023-03-21 1.722 0 +0
2023-03-22 2023-03-20 1.809 0 +0
2023-03-21 2023-03-17 1.846 0 +0
2023-03-20 2023-03-16 1.734 0 +0
2023-03-17 2023-03-15 1.759 0 +0
2023-03-16 2023-03-14 1.722 0 +0
2023-03-15 2023-03-13 1.772 0 +0
2023-03-14 2023-03-10 1.772 0 +0
2023-03-13 2023-03-09 1.784 0 +0
2023-03-10 2023-03-08 1.784 0 +0
2023-03-09 2023-03-07 1.834 0 +0
2023-03-08 2023-03-06 1.834 0 +0
2023-03-07 2023-03-03 1.809 0 +0
2023-03-06 2023-03-02 1.784 0 +0
2023-03-03 2023-03-01 1.796 0 +0
2023-03-02 2023-02-28 1.673 0 +0
2023-03-01 2023-02-27 1.697 0 +0
2023-02-28 2023-02-24 1.734 0 +0
2023-02-27 2023-02-23 1.759 0 +0
2023-02-24 2023-02-22 1.809 0 +0
2023-02-23 2023-02-21 1.834 0 +0
2023-02-22 2023-02-20 1.858 0 +0
2023-02-21 2023-02-17 1.821 0 +0
2023-02-20 2023-02-16 1.883 0 +0
2023-02-17 2023-02-15 1.896 0 +0
2023-02-16 2023-02-14 1.945 0 +0
2023-02-15 2023-02-13 1.883 0 +0
2023-02-14 2023-02-10 1.883 0 +0
2023-02-13 2023-02-09 1.933 0 +0
2023-02-10 2023-02-08 1.896 0 +0
2023-02-09 2023-02-07 1.957 0 +0
2023-02-08 2023-02-06 1.920 0 +0
2023-02-07 2023-02-03 1.982 0 +0
2023-02-06 2023-02-02 1.995 0 +0
2023-02-03 2023-02-01 1.858 0 +0
2023-02-02 2023-01-31 1.846 0 +0
2023-02-01 2023-01-30 1.858 0 +0
2023-01-31 2023-01-27 1.883 0 +0
2023-01-30 2023-01-26 1.871 0 +0
2023-01-27 2023-01-20 1.809 0 +0
2023-01-26 2023-01-19 1.809 0 +0
2023-01-20 2023-01-18 1.796 0 +0
2023-01-19 2023-01-17 1.772 0 +0
2023-01-18 2023-01-16 1.834 0 +0
2023-01-17 2023-01-13 1.846 0 +0
2023-01-16 2023-01-12 1.846 0 +0
2023-01-13 2023-01-11 1.858 0 +0
2023-01-12 2023-01-10 1.883 0 +0
2023-01-11 2023-01-09 1.871 0 +0
2023-01-10 2023-01-06 1.685 0 +0
2023-01-09 2023-01-05 1.648 0 +0
2023-01-06 2023-01-04 1.623 0 +0
2023-01-05 2023-01-03 1.598 0 +0
2023-01-04 2022-12-30 1.598 0 +0
2023-01-03 2022-12-29 1.623 0 +0
2022-12-30 2022-12-28 1.611 0 +0
2022-12-29 2022-12-23 1.598 0 +0
2022-12-28 2022-12-22 1.573 0 +0
2022-12-23 2022-12-21 1.586 0 +0
2022-12-22 2022-12-20 1.586 0 +0
2022-12-21 2022-12-19 1.573 0 +0
2022-12-20 2022-12-16 1.635 0 +0
2022-12-19 2022-12-15 1.648 0 +0
2022-12-16 2022-12-14 1.648 0 +0
2022-12-15 2022-12-13 1.660 0 +0
2022-12-14 2022-12-12 1.660 0 +0
2022-12-13 2022-12-09 1.673 0 +0
2022-12-12 2022-12-08 1.660 0 +0
2022-12-09 2022-12-07 1.660 0 +0
2022-12-08 2022-12-06 1.673 0 +0
2022-12-07 2022-12-05 1.660 0 +0
2022-12-06 2022-12-02 1.660 0 +0
2022-12-05 2022-12-01 1.660 0 +0
2022-12-02 2022-11-30 1.635 0 +0
2022-12-01 2022-11-29 1.623 0 +0
2022-11-30 2022-11-28 1.635 0 +0
2022-11-29 2022-11-25 1.660 0 +0
2022-11-28 2022-11-24 1.673 0 +0
2022-11-25 2022-11-23 1.673 0 +0
2022-11-24 2022-11-22 1.660 0 +0
2022-11-23 2022-11-21 1.660 0 +0
2022-11-22 2022-11-18 1.635 0 +0
2022-11-21 2022-11-17 1.673 0 +0
2022-11-18 2022-11-16 1.673 0 +0
2022-11-17 2022-11-15 1.697 0 +0
2022-11-16 2022-11-14 1.673 0 +0
2022-11-15 2022-11-11 1.573 0 +0
2022-11-14 2022-11-10 1.524 0 +0
2022-11-11 2022-11-09 1.536 0 +0
2022-11-10 2022-11-08 1.549 0 +0
2022-11-09 2022-11-07 1.499 0 +0
2022-11-08 2022-11-04 1.536 0 +0
2022-11-07 2022-11-03 1.462 0 +0
2022-11-04 2022-11-02 1.412 0 +0
2022-11-03 2022-11-01 1.412 0 +0
2022-11-02 2022-10-31 1.301 0 +0
2022-11-01 2022-10-28 1.276 0 +0
2022-10-31 2022-10-27 1.326 0 +0
2022-10-28 2022-10-26 1.388 0 +0
2022-10-27 2022-10-25 1.388 0 +0
2022-10-26 2022-10-24 1.363 0 +0
2022-10-25 2022-10-21 1.437 0 +0
2022-10-24 2022-10-20 1.450 0 +0
2022-10-21 2022-10-19 1.487 0 +0
2022-10-20 2022-10-18 1.462 0 +0
2022-10-19 2022-10-17 1.462 0 +0
2022-10-18 2022-10-14 1.450 0 +0
2022-10-17 2022-10-13 1.400 0 +0
2022-10-14 2022-10-12 1.388 0 +0
2022-10-13 2022-10-11 1.350 0 +0
2022-10-12 2022-10-10 1.338 0 +0
2022-10-11 2022-10-07 1.437 0 +0
2022-10-10 2022-10-06 1.487 0 +0
2022-10-07 2022-10-05 1.462 0 +0
2022-10-06 2022-10-03 1.437 0 +0
2022-10-05 2022-09-30 1.474 0 +0
2022-10-03 2022-09-29 1.474 0 +0
2022-09-30 2022-09-28 1.499 0 +0
2022-09-29 2022-09-27 1.549 0 +0
2022-09-28 2022-09-26 1.549 0 +0
2022-09-27 2022-09-23 1.549 0 +0
2022-09-26 2022-09-22 1.561 0 +0
2022-09-23 2022-09-21 1.573 0 +0
2022-09-22 2022-09-20 1.598 0 +0
2022-09-21 2022-09-19 1.561 0 +0
2022-09-20 2022-09-16 1.623 0 +0
2022-09-19 2022-09-15 1.611 0 +0
2022-09-16 2022-09-14 1.648 0 +0
2022-09-15 2022-09-13 1.648 0 +0
2022-09-14 2022-09-09 1.623 0 +0
2022-09-13 2022-09-08 1.573 0 +0
2022-09-09 2022-09-07 1.611 0 +0
2022-09-08 2022-09-06 1.673 0 +0
2022-09-07 2022-09-05 1.598 0 +0
2022-09-06 2022-09-02 1.701 0 +0
2022-09-05 2022-09-01 1.740 0 +0
2022-09-02 2022-08-31 1.804 0 +0
2022-09-01 2022-08-30 1.791 0 +0
2022-08-31 2022-08-29 1.804 0 +0
2022-08-30 2022-08-26 1.829 0 +0
2022-08-29 2022-08-25 1.791 0 +0
2022-08-26 2022-08-24 1.791 0 +0
2022-08-25 2022-08-23 1.868 0 +0
2022-08-24 2022-08-22 1.842 0 +0
2022-08-23 2022-08-19 1.906 0 +0
2022-08-22 2022-08-18 1.842 0 +0
2022-08-19 2022-08-17 1.804 0 +0
2022-08-18 2022-08-16 1.945 0 +0
2022-08-17 2022-08-15 1.778 0 +0
2022-08-16 2022-08-12 1.765 0 +0
2022-08-15 2022-08-11 1.829 0 +0
2022-08-12 2022-08-10 1.791 0 +0
2022-08-11 2022-08-09 1.842 0 +0
2022-08-10 2022-08-08 1.740 0 +0
2022-08-09 2022-08-05 1.727 0 +0
2022-08-08 2022-08-04 1.740 0 +0
2022-08-05 2022-08-03 1.804 0 +0
2022-08-04 2022-08-02 1.765 0 +0
2022-08-03 2022-08-01 1.855 0 +0
2022-08-02 2022-07-29 1.945 0 +0
2022-08-01 2022-07-28 2.162 0 +0
2022-07-29 2022-07-27 2.175 0 +0
2022-07-28 2022-07-26 2.213 0 +0
2022-07-27 2022-07-25 2.200 0 +0
2022-07-26 2022-07-22 2.341 0 +0
2022-07-25 2022-07-21 2.495 0 +0
2022-07-22 2022-07-20 2.431 0 +0
2022-07-21 2022-07-19 2.405 0 +0
2022-07-20 2022-07-18 2.623 0 +0
2022-07-19 2022-07-15 2.635 0 +0
2022-07-18 2022-07-14 2.789 0 +0
2022-07-15 2022-07-13 2.661 0 +0
2022-07-14 2022-07-12 2.827 0 +0
2022-07-13 2022-07-11 3.006 0 +0
2022-07-12 2022-07-08 2.891 0 +0
2022-07-11 2022-07-07 2.431 0 +0
2022-07-08 2022-07-06 2.520 0 +0
2022-07-07 2022-07-05 2.380 0 +0
2022-07-06 2022-07-04 2.239 0 +0
2022-07-05 2022-06-30 2.277 0 +0
2022-07-04 2022-06-29 2.290 0 +0
2022-06-30 2022-06-28 2.392 0 +0
2022-06-29 2022-06-27 2.277 0 +0
2022-06-28 2022-06-24 2.328 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.188 0 +0
2022-06-23 2022-06-21 2.060 0 +0
2022-06-22 2022-06-20 2.060 0 +0
2022-06-21 2022-06-17 1.855 0 +0
2022-06-20 2022-06-16 1.855 0 +0
2022-06-17 2022-06-15 1.919 0 +0
2022-06-16 2022-06-14 1.842 0 +0
2022-06-15 2022-06-13 1.868 0 +0
2022-06-14 2022-06-10 1.881 0 +0
2022-06-13 2022-06-09 1.817 0 +0
2022-06-10 2022-06-08 1.714 0 +0
2022-06-09 2022-06-07 1.753 0 +0
2022-06-08 2022-06-06 1.753 0 +0
2022-06-07 2022-06-02 1.765 0 +0
2022-06-06 2022-06-01 1.701 0 +0
2022-06-02 2022-05-31 1.650 0 +0
2022-06-01 2022-05-30 1.663 0 +0
2022-05-31 2022-05-27 1.663 0 +0
2022-05-30 2022-05-26 1.676 0 +0
2022-05-27 2022-05-25 1.663 0 +0
2022-05-26 2022-05-24 1.625 0 +0
2022-05-25 2022-05-23 1.650 0 +0
2022-05-24 2022-05-20 1.663 0 +0
2022-05-23 2022-05-19 1.638 0 +0
2022-05-20 2022-05-18 1.638 0 +0
2022-05-19 2022-05-17 1.701 0 +0
2022-05-18 2022-05-16 1.701 0 +0
2022-05-17 2022-05-13 1.714 0 +0
2022-05-16 2022-05-12 1.714 0 +0
2022-05-13 2022-05-11 1.952 0 +0
2022-05-12 2022-05-10 1.884 0 +0
2022-05-11 2022-05-06 1.884 0 +0
2022-05-10 2022-05-05 1.911 0 +0
2022-05-06 2022-05-04 1.952 0 +0
2022-05-05 2022-05-03 1.925 0 +0
2022-05-04 2022-04-29 1.952 0 +0
2022-05-03 2022-04-28 1.911 0 +0
2022-04-29 2022-04-27 1.911 0 +0
2022-04-28 2022-04-26 1.844 0 +0
2022-04-27 2022-04-25 1.830 0 +0
2022-04-26 2022-04-22 1.884 0 +0
2022-04-25 2022-04-21 1.857 0 +0
2022-04-22 2022-04-20 1.925 0 +0
2022-04-21 2022-04-19 1.925 0 +0
2022-04-20 2022-04-14 1.844 0 +0
2022-04-19 2022-04-13 1.830 0 +0
2022-04-14 2022-04-12 1.830 0 +0
2022-04-13 2022-04-11 1.830 0 +0
2022-04-12 2022-04-08 1.830 0 +0
2022-04-11 2022-04-07 1.803 0 +0
2022-04-08 2022-04-06 1.844 0 +0
2022-04-07 2022-04-04 1.884 0 +0
2022-04-06 2022-04-01 1.898 0 +0
2022-04-04 2022-03-31 1.925 0 +0
2022-04-01 2022-03-30 1.789 0 +0
2022-03-31 2022-03-29 1.884 0 +0
2022-03-30 2022-03-28 1.871 0 +0
2022-03-29 2022-03-25 1.694 0 +0
2022-03-28 2022-03-24 1.749 0 +0
2022-03-25 2022-03-23 1.816 0 +0
2022-03-24 2022-03-22 1.722 0 +0
2022-03-23 2022-03-21 1.722 0 +0
2022-03-22 2022-03-18 1.627 0 +0
2022-03-21 2022-03-17 1.600 0 +0
2022-03-18 2022-03-16 1.559 0 +0
2022-03-17 2022-03-15 1.491 0 +0
2022-03-16 2022-03-14 1.613 0 +0
2022-03-15 2022-03-11 1.694 0 +0
2022-03-14 2022-03-10 1.708 0 +0
2022-03-11 2022-03-09 1.708 0 +0
2022-03-10 2022-03-08 1.708 0 +0
2022-03-09 2022-03-07 1.708 0 +0
2022-03-08 2022-03-04 1.749 0 +0
2022-03-07 2022-03-03 1.776 0 +0
2022-03-04 2022-03-02 1.749 0 +0
2022-03-03 2022-03-01 1.776 0 +0
2022-03-02 2022-02-28 1.735 0 +0
2022-03-01 2022-02-25 1.776 0 +0
2022-02-28 2022-02-24 1.776 0 +0
2022-02-25 2022-02-23 1.816 0 +0
2022-02-24 2022-02-22 1.762 0 +0
2022-02-23 2022-02-21 1.844 0 +0
2022-02-22 2022-02-18 1.844 0 +0
2022-02-21 2022-02-17 1.871 0 +0
2022-02-18 2022-02-16 1.871 0 +0
2022-02-17 2022-02-15 1.857 0 +0
2022-02-16 2022-02-14 1.844 0 +0
2022-02-15 2022-02-11 1.762 0 +0
2022-02-14 2022-02-10 1.789 0 +0
2022-02-11 2022-02-09 1.762 0 +0
2022-02-10 2022-02-08 1.749 0 +0
2022-02-09 2022-02-07 1.789 0 +0
2022-02-08 2022-02-04 1.789 0 +0
2022-02-07 2022-01-31 1.762 0 +0
2022-02-04 2022-01-27 1.762 0 +0
2022-01-28 2022-01-26 1.762 0 +0
2022-01-27 2022-01-25 1.789 0 +0
2022-01-26 2022-01-24 1.830 0 +0
2022-01-25 2022-01-21 1.857 0 +0
2022-01-24 2022-01-20 1.857 0 +0
2022-01-21 2022-01-19 1.884 0 +0
2022-01-20 2022-01-18 1.844 0 +0
2022-01-19 2022-01-17 1.830 0 +0
2022-01-18 2022-01-14 1.830 0 +0
2022-01-17 2022-01-13 1.830 0 +0
2022-01-14 2022-01-12 1.830 0 +0
2022-01-13 2022-01-11 1.830 0 +0
2022-01-12 2022-01-10 1.803 0 +0
2022-01-11 2022-01-07 1.803 0 +0
2022-01-10 2022-01-06 1.816 0 +0
2022-01-07 2022-01-05 1.830 0 +0
2022-01-06 2022-01-04 1.789 0 +0
2022-01-05 2022-01-03 1.776 0 +0
2022-01-04 2021-12-31 1.735 0 +0
2022-01-03 2021-12-29 1.776 0 +0
2021-12-30 2021-12-28 1.776 0 +0
2021-12-29 2021-12-24 1.789 0 +0
2021-12-28 2021-12-22 1.803 0 +0
2021-12-23 2021-12-21 1.789 0 +0
2021-12-22 2021-12-20 1.789 0 +0
2021-12-21 2021-12-17 1.816 0 +0
2021-12-20 2021-12-16 1.857 0 +0
2021-12-17 2021-12-15 1.844 0 +0
2021-12-16 2021-12-14 1.911 0 +0
2021-12-15 2021-12-13 1.898 0 +0
2021-12-14 2021-12-10 1.925 0 +0
2021-12-13 2021-12-09 1.898 0 +0
2021-12-10 2021-12-08 1.898 0 +0
2021-12-09 2021-12-07 1.911 0 +0
2021-12-08 2021-12-06 1.884 0 +0
2021-12-07 2021-12-03 1.911 0 +0
2021-12-06 2021-12-02 1.938 0 +0
2021-12-03 2021-12-01 1.938 0 +0
2021-12-02 2021-11-30 1.925 0 +0
2021-12-01 2021-11-29 1.952 0 +0
2021-11-30 2021-11-26 2.047 0 +0
2021-11-29 2021-11-25 2.047 0 +0
2021-11-26 2021-11-24 1.911 0 +0
2021-11-25 2021-11-23 1.911 0 +0
2021-11-24 2021-11-22 1.966 0 +0
2021-11-23 2021-11-19 1.966 0 +0
2021-11-22 2021-11-18 2.020 0 +0
2021-11-19 2021-11-17 2.020 0 +0
2021-11-18 2021-11-16 2.020 0 +0
2021-11-17 2021-11-15 2.115 0 +0
2021-11-16 2021-11-12 2.128 0 +0
2021-11-15 2021-11-11 2.101 0 +0
2021-11-12 2021-11-10 2.101 0 +0
2021-11-11 2021-11-09 2.088 0 +0
2021-11-10 2021-11-08 2.088 0 +0
2021-11-09 2021-11-05 2.060 0 +0
2021-11-08 2021-11-04 2.115 0 +0
2021-11-05 2021-11-03 2.196 0 +0
2021-11-04 2021-11-02 2.291 0 +0
2021-11-03 2021-11-01 2.223 0 +0
2021-11-02 2021-10-29 2.196 0 +0
2021-11-01 2021-10-28 2.101 0 +0
2021-10-29 2021-10-27 2.128 0 +0
2021-10-28 2021-10-26 2.169 0 +0
2021-10-27 2021-10-25 2.169 0 +0
2021-10-26 2021-10-22 2.101 0 +0
2021-10-25 2021-10-21 2.020 0 +0
2021-10-22 2021-10-20 2.033 0 +0
2021-10-21 2021-10-19 2.020 0 +0
2021-10-20 2021-10-18 1.952 0 +0
2021-10-19 2021-10-15 1.938 0 +0
2021-10-18 2021-10-12 1.952 0 +0
2021-10-15 2021-10-11 1.993 0 +0
2021-10-12 2021-10-08 1.871 0 +0
2021-10-11 2021-10-07 1.857 0 +0
2021-10-08 2021-10-06 1.830 0 +0
2021-10-07 2021-10-05 1.884 0 +0
2021-10-06 2021-10-04 1.898 0 +0
2021-10-05 2021-09-30 1.871 0 +0
2021-10-04 2021-09-29 1.871 0 +0
2021-09-30 2021-09-28 1.911 0 +0
2021-09-29 2021-09-27 1.884 0 +0
2021-09-28 2021-09-24 1.884 0 +0
2021-09-27 2021-09-23 1.911 0 +0
2021-09-24 2021-09-21 1.871 0 +0
2021-09-23 2021-09-20 1.884 0 +0
2021-09-21 2021-09-17 1.871 0 +0
2021-09-20 2021-09-16 1.871 0 +0
2021-09-17 2021-09-15 1.911 0 +0
2021-09-16 2021-09-14 1.938 0 +0
2021-09-15 2021-09-13 1.966 0 +0
2021-09-14 2021-09-10 1.966 0 +0
2021-09-13 2021-09-09 1.911 0 +0
2021-09-10 2021-09-08 1.993 0 +0
2021-09-09 2021-09-07 1.993 0 +0
2021-09-08 2021-09-06 2.033 0 +0
2021-09-07 2021-09-03 2.033 0 +0
2021-09-06 2021-09-02 1.993 0 +0
2021-09-03 2021-09-01 2.072 0 +0
2021-09-02 2021-08-31 2.086 0 +0
2021-09-01 2021-08-30 2.184 0 +0
2021-08-31 2021-08-27 2.016 0 +0
2021-08-30 2021-08-26 1.932 0 +0
2021-08-27 2021-08-25 1.904 0 +0
2021-08-26 2021-08-24 1.946 0 +0
2021-08-25 2021-08-23 1.848 0 +0
2021-08-24 2021-08-20 1.764 0 +0
2021-08-23 2021-08-19 1.820 0 +0
2021-08-20 2021-08-18 1.862 0 +0
2021-08-19 2021-08-17 1.932 0 +0
2021-08-18 2021-08-16 1.946 0 +0
2021-08-17 2021-08-13 1.932 0 +0
2021-08-16 2021-08-12 1.876 0 +0
2021-08-13 2021-08-11 1.946 0 +0
2021-08-12 2021-08-10 1.974 0 +0
2021-08-11 2021-08-09 1.932 0 +0
2021-08-10 2021-08-06 1.890 0 +0
2021-08-09 2021-08-05 1.918 0 +0
2021-08-06 2021-08-04 1.960 0 +0
2021-08-05 2021-08-03 1.946 0 +0
2021-08-04 2021-08-02 2.058 0 +0
2021-08-03 2021-07-30 2.100 0 +0
2021-08-02 2021-07-29 1.974 0 +0
2021-07-30 2021-07-28 1.932 0 +0
2021-07-29 2021-07-27 1.862 0 +0
2021-07-28 2021-07-26 1.918 0 +0
2021-07-27 2021-07-23 2.072 0 +0
2021-07-26 2021-07-22 2.142 0 +0
2021-07-23 2021-07-21 2.044 0 +0
2021-07-22 2021-07-20 1.988 0 +0
2021-07-21 2021-07-19 2.002 0 +0
2021-07-20 2021-07-16 2.198 0 +0
2021-07-19 2021-07-15 2.282 0 +0
2021-07-16 2021-07-14 2.254 0 +0
2021-07-15 2021-07-13 2.226 0 +0
2021-07-14 2021-07-12 2.198 0 +0
2021-07-13 2021-07-09 2.212 0 +0
2021-07-12 2021-07-08 2.072 0 +0
2021-07-09 2021-07-07 1.890 0 +0
2021-07-08 2021-07-06 1.890 0 +0
2021-07-07 2021-07-05 1.890 0 +0
2021-07-06 2021-07-02 1.820 0 +0
2021-07-05 2021-06-30 1.974 0 +0
2021-07-02 2021-06-29 1.848 0 +0
2021-06-30 2021-06-28 1.834 0 +0
2021-06-29 2021-06-25 1.820 0 +0
2021-06-28 2021-06-24 1.778 0 +0
2021-06-25 2021-06-23 1.792 0 +0
2021-06-24 2021-06-22 1.778 0 +0
2021-06-23 2021-06-21 1.764 0 +0
2021-06-22 2021-06-18 1.778 0 +0
2021-06-21 2021-06-17 1.750 0 +0
2021-06-18 2021-06-16 1.764 0 +0
2021-06-17 2021-06-15 1.806 0 +0
2021-06-16 2021-06-11 1.834 0 +0
2021-06-15 2021-06-10 1.848 0 +0
2021-06-11 2021-06-09 1.848 0 +0
2021-06-10 2021-06-08 1.848 0 +0
2021-06-09 2021-06-07 1.820 0 +0
2021-06-08 2021-06-04 1.820 0 +0
2021-06-07 2021-06-03 1.834 0 +0
2021-06-04 2021-06-02 1.848 0 +0
2021-06-03 2021-06-01 1.862 0 +0
2021-06-02 2021-05-31 1.890 0 +0
2021-06-01 2021-05-28 1.918 0 +0
2021-05-31 2021-05-27 1.820 0 +0
2021-05-28 2021-05-26 1.848 0 +0
2021-05-27 2021-05-25 1.820 0 +0
2021-05-26 2021-05-24 1.736 0 +0
2021-05-25 2021-05-21 1.750 0 +0
2021-05-24 2021-05-20 1.764 0 +0
2021-05-21 2021-05-18 1.722 0 +0
2021-05-20 2021-05-17 1.736 0 +0
2021-05-18 2021-05-14 1.722 0 +0
2021-05-17 2021-05-13 1.680 0 +0
2021-05-14 2021-05-12 1.694 0 +0
2021-05-13 2021-05-11 1.708 0 +0
2021-05-12 2021-05-10 1.736 0 +0
2021-05-11 2021-05-07 1.750 0 +0
2021-05-10 2021-05-06 1.652 0 +0
2021-05-07 2021-05-05 1.666 0 +0
2021-05-06 2021-05-04 1.666 0 +0
2021-05-05 2021-05-03 1.652 0 +0
2021-05-04 2021-04-30 1.666 0 +0
2021-05-03 2021-04-29 1.680 0 +0
2021-04-30 2021-04-28 1.666 0 +0
2021-04-29 2021-04-27 1.666 0 +0
2021-04-28 2021-04-26 1.652 0 +0
2021-04-27 2021-04-23 1.652 0 +0
2021-04-26 2021-04-22 1.638 0 +0
2021-04-23 2021-04-21 1.638 0 +0
2021-04-22 2021-04-20 1.666 0 +0
2021-04-21 2021-04-19 1.694 0 +0
2021-04-20 2021-04-16 1.694 0 +0
2021-04-19 2021-04-15 1.680 0 +0
2021-04-16 2021-04-14 1.680 0 +0
2021-04-15 2021-04-13 1.680 0 +0
2021-04-14 2021-04-12 1.666 0 +0
2021-04-13 2021-04-09 1.694 0 +0
2021-04-12 2021-04-08 1.722 0 +0
2021-04-09 2021-04-07 1.596 0 +0
2021-04-08 2021-04-01 1.596 0 +0
2021-04-07 2021-03-31 1.596 0 +0
2021-04-01 2021-03-30 1.596 0 +0
2021-03-31 2021-03-29 1.638 0 +0
2021-03-30 2021-03-26 1.652 0 +0
2021-03-29 2021-03-25 1.596 0 +0
2021-03-26 2021-03-24 1.624 0 +0
2021-03-25 2021-03-23 1.652 0 +0
2021-03-24 2021-03-22 1.610 0 +0
2021-03-23 2021-03-19 1.666 0 +0
2021-03-22 2021-03-18 1.624 0 +0
2021-03-19 2021-03-17 1.722 0 +0
2021-03-18 2021-03-16 1.764 0 +0
2021-03-17 2021-03-15 1.736 0 +0
2021-03-16 2021-03-12 1.708 0 +0
2021-03-15 2021-03-11 1.694 0 +0
2021-03-12 2021-03-10 1.778 0 +0
2021-03-11 2021-03-09 1.736 0 +0
2021-03-10 2021-03-08 1.834 0 +0
2021-03-09 2021-03-05 1.806 0 +0
2021-03-08 2021-03-04 1.834 0 +0
2021-03-05 2021-03-03 1.862 0 +0
2021-03-04 2021-03-02 1.820 0 +0
2021-03-03 2021-03-01 2.142 0 +0
2021-03-02 2021-02-26 2.058 0 +0
2021-03-01 2021-02-25 2.100 0 +0
2021-02-26 2021-02-24 2.212 0 +0
2021-02-25 2021-02-23 2.324 0 +0
2021-02-24 2021-02-22 2.352 0 +0
2021-02-23 2021-02-19 2.352 0 +0
2021-02-22 2021-02-18 2.394 0 +0
2021-02-19 2021-02-17 2.464 0 +0
2021-02-18 2021-02-16 2.450 0 +0
2021-02-17 2021-02-11 2.240 0 +0
2021-02-16 2021-02-09 2.282 0 +0
2021-02-10 2021-02-08 2.212 0 +0
2021-02-09 2021-02-05 2.324 0 +0
2021-02-08 2021-02-04 2.212 0 +0
2021-02-05 2021-02-03 2.282 0 +0
2021-02-04 2021-02-02 2.030 0 +0
2021-02-03 2021-02-01 2.044 0 +0
2021-02-02 2021-01-29 1.890 0 +0
2021-02-01 2021-01-28 1.890 0 +0
2021-01-29 2021-01-27 1.904 0 +0
2021-01-28 2021-01-26 1.904 0 +0
2021-01-27 2021-01-25 1.918 0 +0
2021-01-26 2021-01-22 1.960 0 +0
2021-01-25 2021-01-21 1.918 0 +0
2021-01-22 2021-01-20 1.904 0 +0
2021-01-21 2021-01-19 1.932 0 +0
2021-01-20 2021-01-18 1.876 0 +0
2021-01-19 2021-01-15 1.876 0 +0
2021-01-18 2021-01-14 1.876 0 +0
2021-01-15 2021-01-13 1.862 0 +0
2021-01-14 2021-01-12 1.876 0 +0
2021-01-13 2021-01-11 1.876 0 +0
2021-01-12 2021-01-08 1.834 0 +0
2021-01-11 2021-01-07 1.890 0 +0
2021-01-08 2021-01-06 1.918 0 +0
2021-01-07 2021-01-05 1.890 0 +0
2021-01-06 2021-01-04 1.918 0 +0
2021-01-05 2020-12-31 2.002 0 +0
2021-01-04 2020-12-29 2.058 0 +0
2020-12-30 2020-12-28 1.862 0 +0
2020-12-29 2020-12-24 1.848 0 +0
2020-12-28 2020-12-22 1.946 0 +0
2020-12-23 2020-12-21 1.946 0 +0
2020-12-22 2020-12-18 1.988 0 +0
2020-12-21 2020-12-17 2.016 0 +0
2020-12-18 2020-12-16 2.002 0 +0
2020-12-17 2020-12-15 1.988 0 +0
2020-12-16 2020-12-14 2.030 0 +0
2020-12-15 2020-12-11 2.044 0 +0
2020-12-14 2020-12-10 2.058 0 +0
2020-12-11 2020-12-09 1.890 0 +0
2020-12-10 2020-12-08 1.932 0 +0
2020-12-09 2020-12-07 1.834 0 +0
2020-12-08 2020-12-04 1.820 0 +0
2020-12-07 2020-12-03 1.778 0 +0
2020-12-04 2020-12-02 1.778 0 +0
2020-12-03 2020-12-01 1.806 0 +0
2020-12-02 2020-11-30 1.764 0 +0
2020-12-01 2020-11-27 1.764 0 +0
2020-11-30 2020-11-26 1.778 0 +0
2020-11-27 2020-11-25 1.778 0 +0
2020-11-26 2020-11-24 1.778 0 +0
2020-11-25 2020-11-23 1.764 0 +0
2020-11-24 2020-11-20 1.736 0 +0
2020-11-23 2020-11-19 1.764 0 +0
2020-11-20 2020-11-18 1.764 0 +0
2020-11-19 2020-11-17 1.778 0 +0
2020-11-18 2020-11-16 1.778 0 +0
2020-11-17 2020-11-13 1.736 0 +0
2020-11-16 2020-11-12 1.736 0 +0
2020-11-13 2020-11-11 1.722 0 +0
2020-11-12 2020-11-10 1.736 0 +0
2020-11-11 2020-11-09 1.708 0 +0
2020-11-10 2020-11-06 1.736 0 +0
2020-11-09 2020-11-05 1.722 0 +0
2020-11-06 2020-11-04 1.750 0 +0
2020-11-05 2020-11-03 1.750 0 +0
2020-11-04 2020-11-02 1.722 0 +0
2020-11-03 2020-10-30 1.694 0 +0
2020-11-02 2020-10-29 1.806 0 +0
2020-10-30 2020-10-28 1.820 0 +0
2020-10-29 2020-10-27 1.806 0 +0
2020-10-28 2020-10-23 1.806 0 +0
2020-10-27 2020-10-22 1.820 0 +0
2020-10-23 2020-10-21 1.876 0 +0
2020-10-22 2020-10-20 1.708 0 +0
2020-10-21 2020-10-19 1.652 0 +0
2020-10-20 2020-10-16 1.638 0 +0
2020-10-19 2020-10-15 1.624 0 +0
2020-10-16 2020-10-14 1.666 0 +0
2020-10-15 2020-10-12 1.694 0 +0
2020-10-14 2020-10-09 1.694 0 +0
2020-10-12 2020-10-08 1.680 0 +0
2020-10-09 2020-10-07 1.680 0 +0
2020-10-08 2020-10-06 1.694 0 +0
2020-10-07 2020-10-05 1.680 0 +0
2020-10-06 2020-09-30 1.680 0 +0
2020-10-05 2020-09-29 1.722 0 +0
2020-09-30 2020-09-28 1.694 0 +0
2020-09-29 2020-09-25 1.708 0 +0
2020-09-28 2020-09-24 1.722 0 +0
2020-09-25 2020-09-23 1.708 0 +0
2020-09-24 2020-09-22 1.708 0 +0
2020-09-23 2020-09-21 1.778 0 +0
2020-09-22 2020-09-18 1.792 0 +0
2020-09-21 2020-09-17 1.806 0 +0
2020-09-18 2020-09-16 1.834 0 +0
2020-09-17 2020-09-15 1.820 0 +0
2020-09-16 2020-09-14 1.820 0 +0
2020-09-15 2020-09-11 1.792 0 +0
2020-09-14 2020-09-10 1.778 0 +0
2020-09-11 2020-09-09 1.792 0 +0
2020-09-10 2020-09-08 1.806 0 +0
2020-09-09 2020-09-07 1.834 0 +0
2020-09-08 2020-09-04 1.834 0 +0
2020-09-07 2020-09-03 1.876 0 +0
2020-09-04 2020-09-02 1.997 0 +0
2020-09-03 2020-09-01 2.070 0 +0
2020-09-02 2020-08-31 2.070 0 +0
2020-09-01 2020-08-28 2.055 0 +0
2020-08-31 2020-08-27 2.084 0 +0
2020-08-28 2020-08-26 2.157 0 +0
2020-08-27 2020-08-25 2.113 0 +0
2020-08-26 2020-08-24 1.997 0 +0
2020-08-25 2020-08-21 1.866 0 +0
2020-08-24 2020-08-20 1.953 0 +0
2020-08-21 2020-08-19 1.968 0 +0
2020-08-20 2020-08-18 1.909 0 +0
2020-08-19 2020-08-17 1.938 0 +0
2020-08-18 2020-08-14 1.807 0 +0
2020-08-17 2020-08-13 1.778 0 +0
2020-08-14 2020-08-12 1.807 0 +0
2020-08-13 2020-08-11 1.778 0 +0
2020-08-12 2020-08-10 1.793 0 +0
2020-08-11 2020-08-07 1.793 0 +0
2020-08-10 2020-08-06 1.822 0 +0
2020-08-07 2020-08-05 1.807 0 +0
2020-08-06 2020-08-04 1.807 0 +0
2020-08-05 2020-08-03 1.836 0 +0
2020-08-04 2020-07-31 1.807 0 +0
2020-08-03 2020-07-30 1.807 0 +0
2020-07-31 2020-07-29 1.793 0 +0
2020-07-30 2020-07-28 1.764 0 +0
2020-07-29 2020-07-27 1.793 0 +0
2020-07-28 2020-07-24 1.778 0 +0
2020-07-27 2020-07-23 1.822 0 +0
2020-07-24 2020-07-22 1.880 0 +0
2020-07-23 2020-07-21 1.924 0 +0
2020-07-22 2020-07-20 1.924 0 +0
2020-07-21 2020-07-17 1.924 0 +0
2020-07-20 2020-07-16 1.851 0 +0
2020-07-17 2020-07-15 1.938 0 +0
2020-07-16 2020-07-14 1.895 0 +0
2020-07-15 2020-07-13 1.953 0 +0
2020-07-14 2020-07-10 1.793 0 +0
2020-07-13 2020-07-09 1.822 0 +0
2020-07-10 2020-07-08 1.836 0 +0
2020-07-09 2020-07-07 1.836 0 +0
2020-07-08 2020-07-06 1.866 0 +0
2020-07-07 2020-07-03 1.764 0 +0
2020-07-06 2020-07-02 1.691 0 +0
2020-07-03 2020-06-30 1.662 0 +0
2020-07-02 2020-06-29 1.662 0 +0
2020-06-30 2020-06-26 1.691 0 +0
2020-06-29 2020-06-24 1.662 0 +0
2020-06-26 2020-06-23 1.720 0 +0
2020-06-24 2020-06-22 1.778 0 +0
2020-06-23 2020-06-19 1.793 0 +0
2020-06-22 2020-06-18 2.141 0 +0
2020-06-19 2020-06-17 2.015 0 +0
2020-06-18 2020-06-16 1.984 0 +0
2020-06-17 2020-06-15 1.874 0 +0
2020-06-16 2020-06-12 1.889 0 +0
2020-06-15 2020-06-11 1.889 0 +0
2020-06-12 2020-06-10 1.968 0 +0
2020-06-11 2020-06-09 1.968 0 +0
2020-06-10 2020-06-08 1.889 0 +0
2020-06-09 2020-06-05 1.889 0 +0
2020-06-08 2020-06-04 1.889 0 +0
2020-06-05 2020-06-03 1.795 0 +0
2020-06-04 2020-06-02 1.826 0 +0
2020-06-03 2020-06-01 1.858 0 +0
2020-06-02 2020-05-29 1.795 0 +0
2020-06-01 2020-05-28 1.905 0 +0
2020-05-29 2020-05-27 1.921 0 +0
2020-05-28 2020-05-26 1.936 0 +0
2020-05-27 2020-05-25 1.936 0 +0
2020-05-26 2020-05-22 1.921 0 +0
2020-05-25 2020-05-21 1.999 0 +0
2020-05-22 2020-05-20 1.936 0 +0
2020-05-21 2020-05-19 1.952 0 +0
2020-05-20 2020-05-18 1.921 0 +0
2020-05-19 2020-05-15 1.921 0 +0
2020-05-18 2020-05-14 1.952 0 +0
2020-05-15 2020-05-13 1.999 0 +0
2020-05-14 2020-05-12 1.999 0 +0
2020-05-13 2020-05-11 2.078 0 +0
2020-05-12 2020-05-08 2.047 0 +0
2020-05-11 2020-05-07 1.999 0 +0
2020-05-08 2020-05-06 1.984 0 +0
2020-05-07 2020-05-05 1.999 0 +0
2020-05-06 2020-05-04 1.984 0 +0
2020-05-05 2020-04-29 2.031 0 +0
2020-05-04 2020-04-28 2.015 0 +0
2020-04-29 2020-04-27 2.031 0 +0
2020-04-28 2020-04-24 2.015 0 +0
2020-04-27 2020-04-23 2.047 0 +0
2020-04-24 2020-04-22 2.062 0 +0
2020-04-23 2020-04-21 2.047 0 +0
2020-04-22 2020-04-20 2.125 0 +0
2020-04-21 2020-04-17 2.094 0 +0
2020-04-20 2020-04-16 2.094 0 +0
2020-04-17 2020-04-15 2.125 0 +0
2020-04-16 2020-04-14 2.173 0 +0
2020-04-15 2020-04-09 2.110 0 +0
2020-04-14 2020-04-08 2.110 0 +0
2020-04-09 2020-04-07 2.141 0 +0
2020-04-08 2020-04-06 2.078 0 +0
2020-04-07 2020-04-03 2.094 0 +0
2020-04-06 2020-04-02 2.110 0 +0
2020-04-03 2020-04-01 2.062 0 +0
2020-04-02 2020-03-31 2.204 0 +0
2020-04-01 2020-03-30 2.110 0 +0
2020-03-31 2020-03-27 2.204 0 +0
2020-03-30 2020-03-26 2.251 0 +0
2020-03-27 2020-03-25 2.314 0 +0
2020-03-26 2020-03-24 2.094 0 +0
2020-03-25 2020-03-23 1.999 0 +0
2020-03-24 2020-03-20 1.984 0 +0
2020-03-23 2020-03-19 1.858 0 -19,055
2020-03-17 2020-03-13 2.343 19,055 +872 0.00% 44,643
2020-02-20 2020-02-18 2.970 18,183 -32,729 0.00% 54,000
2020-01-29 2020-01-22 3.432 50,912 -9,092 0.01% 174,720
2020-01-08 2020-01-06 2.953 60,004 -68,185 0.01% 177,211
2020-01-07 2020-01-03 3.036 128,189 -66,671 0.02% 389,159
2019-12-30 2019-12-24 3.118 194,860 +9,092 0.03% 607,635
2019-12-17 2019-12-13 2.706 185,768 -744,590 0.03% 502,659
2019-12-13 2019-12-11 2.772 930,358 -12,122 0.15% 2,578,801
2019-11-25 2019-11-21 2.359 942,480 -899,750 0.15% 2,223,651
2019-11-18 2019-11-14 2.343 1,842,230 +6,061 0.29% 4,316,091
2019-11-14 2019-11-12 2.788 1,836,169 +6,061 0.29% 5,119,856
2019-10-18 2019-10-16 3.085 1,830,108 +134,857 0.29% 5,646,466
2019-07-19 2019-07-17 5.082 1,695,251 -6,061 0.27% 8,614,759
2019-06-25 2019-06-21 4.983 1,701,312 -1,212 0.27% 8,477,139
2019-06-21 2019-06-19 4.541 1,702,524 +45,720 0.27% 7,730,351
2019-04-17 2019-04-15 6.675 1,656,804 +17,707 0.27% 11,059,578
2019-04-16 2019-04-12 6.997 1,639,097 -590,240 0.27% 11,469,009
2019-04-10 2019-04-08 6.862 2,229,337 +5,902 0.36% 15,296,848
2019-04-04 2019-04-02 5.286 2,223,435 +31,873 0.36% 11,753,040
2019-03-20 2019-03-18 5.286 2,191,562 -23,019 0.36% 11,584,560
2019-03-19 2019-03-15 4.676 2,214,581 +20,068 0.36% 10,355,519
2019-03-18 2019-03-14 4.490 2,194,513 +2,951 0.36% 9,852,699
2019-03-11 2019-03-07 4.574 2,191,562 -1,222,683 0.36% 10,025,100
2019-03-08 2019-03-06 3.795 3,414,245 -177,072 0.56% 12,957,282
2019-03-07 2019-03-05 2.795 3,591,317 -118,048 0.59% 10,039,426
2019-03-06 2019-03-04 2.507 3,709,365 -94,438 0.60% 9,301,061
2019-03-05 2019-03-01 2.423 3,803,803 +1,375,260 0.62% 9,215,635
2019-03-01 2019-02-27 2.524 2,428,543 -123,951 0.40% 6,130,604
2019-02-28 2019-02-26 2.558 2,552,494 -283,315 0.42% 6,529,995
2019-02-26 2019-02-22 2.474 2,835,809 +1,770,721 0.46% 7,014,570
2019-01-11 2019-01-09 2.033 1,065,088 -1,179,891 0.17% 2,165,399
2019-01-04 2019-01-02 9.420 2,244,979 +1,062,433 0.36% 21,147,463
2018-12-28 2018-12-24 9.234 1,182,546 -47,220 0.19% 10,919,072
2018-12-27 2018-12-20 8.810 1,229,766 -17,707 0.20% 10,834,204
2018-12-19 2018-12-17 8.539 1,247,473 +36,595 0.20% 10,652,042
2018-12-18 2018-12-14 8.098 1,210,878 +79,978 0.20% 9,806,171
2018-12-13 2018-12-11 7.455 1,130,900 -29,512 0.18% 8,430,398
2018-12-12 2018-12-10 6.980 1,160,412 -1,181 0.19% 8,099,918
2018-12-11 2018-12-07 6.438 1,161,593 +27,151 0.19% 7,478,402
2018-12-05 2018-12-03 4.541 1,134,442 -65,221 0.18% 5,150,961
2018-11-29 2018-11-27 9.911 1,199,663 -5,017 0.19% 11,890,122
2018-11-26 2018-11-22 9.488 1,204,680 +5,017 0.20% 11,429,597
2018-10-23 2018-10-19 8.708 1,199,663 -295,120 0.19% 10,447,048
2018-10-15 2018-10-11 8.725 1,494,783 +292,464 0.24% 13,042,372
2018-09-28 2018-09-26 9.149 1,202,319 -189,467 0.20% 10,999,797
2018-09-26 2018-09-21 9.149 1,391,786 +20,068 0.23% 12,733,196
2018-09-24 2018-09-20 9.115 1,371,718 +51,351 0.22% 12,503,117
2018-09-21 2018-09-19 9.081 1,320,367 +178,547 0.21% 11,990,317
2018-09-20 2018-09-18 9.234 1,141,820 +20,364 0.19% 10,543,028
2018-09-19 2018-09-17 9.149 1,121,456 +130,443 0.18% 10,259,996
2018-09-18 2018-09-14 9.267 991,013 +2,656 0.16% 9,184,127
2018-09-14 2018-09-12 9.115 988,357 +21,839 0.16% 9,008,808
2018-09-13 2018-09-11 9.234 966,518 +82,928 0.16% 8,924,372
2018-09-10 2018-09-06 9.250 883,590 +4,722 0.14% 8,173,624
2018-09-07 2018-09-05 9.318 878,868 -77,616 0.14% 8,189,503
2018-09-06 2018-09-04 9.335 956,484 -66,993 0.16% 8,928,952
2018-09-04 2018-08-31 9.149 1,023,477 -590 0.17% 9,363,604
2018-09-03 2018-08-30 9.149 1,024,067 -5,312 0.17% 9,369,002
2018-08-31 2018-08-29 9.115 1,029,379 +20,658 0.17% 9,382,720
2018-08-30 2018-08-28 9.267 1,008,721 +11,805 0.16% 9,348,234
2018-08-29 2018-08-27 9.234 996,916 +106,539 0.16% 9,205,052
2018-08-02 2018-07-31 8.810 890,377 -395,461 0.14% 7,844,197
2018-07-30 2018-07-26 8.810 1,285,838 +590,240 0.21% 11,328,197
2018-07-19 2018-07-17 8.742 695,598 -1,062,433 0.11% 6,081,059
2018-07-12 2018-07-10 8.776 1,758,031 +1,367,587 0.29% 15,428,634
2018-07-04 2018-06-29 8.302 390,444 -424,973 0.06% 3,241,351
2018-07-03 2018-06-28 8.302 815,417 -383,656 0.13% 6,769,351
2018-06-29 2018-06-27 8.098 1,199,073 -348,537 0.19% 9,710,570
2018-06-28 2018-06-26 8.081 1,547,610 -404,314 0.25% 12,506,941
2018-06-22 2018-06-20 8.367 1,951,924 +19,160 0.32% 16,331,536
2018-05-09 2018-05-07 7.443 1,932,764 +82,407 0.32% 14,385,447
2018-04-30 2018-04-26 7.015 1,850,357 +292 0.30% 12,980,597
2018-01-04 2018-01-02 8.435 1,850,065 +113,090 0.30% 15,605,913
2018-01-03 2017-12-29 9.068 1,736,975 +108,999 0.28% 15,751,601
2017-11-13 2017-11-09 6.536 1,627,976 -216,829 0.27% 10,640,613
2017-07-18 2017-07-14 6.160 1,844,805 +442,718 0.30% 11,363,399
2017-07-13 2017-07-11 6.331 1,402,087 +52,308 0.23% 8,876,300
2017-07-07 2017-07-05 6.091 1,349,779 +1,297,471 0.44% 8,221,819
2017-06-28 2017-06-26 5.048 52,308 -32,729 0.02% 264,025
2017-06-27 2017-06-23 5.390 85,037 +32,729 0.03% 458,325
2017-06-26 2017-06-22 20.379 52,308 -12,273 0.02% 1,065,985
2017-06-23 2017-06-21 20.101 64,581 +38,801 0.02% 1,298,160
2017-06-21 2017-06-19 19.164 25,780 -6,913 0.02% 494,045
2017-06-20 2017-06-16 19.268 32,693 +6,913 0.02% 629,931
2017-06-16 2017-06-14 19.233 25,780 -8,641 0.02% 495,835
2017-06-15 2017-06-13 19.199 34,421 +8,641 0.02% 660,836
2017-06-08 2017-06-06 18.643 25,780 -11,233 0.02% 480,620
2017-06-07 2017-06-05 18.365 37,013 +8,209 0.02% 679,759
2017-05-22 2017-05-18 18.157 28,804 -3,025 0.02% 522,997
2017-05-19 2017-05-17 18.296 31,829 +2,881 0.02% 582,343
2017-05-18 2017-05-16 18.400 28,948 -11,666 0.02% 532,647
2017-05-17 2017-05-15 18.122 40,614 +11,810 0.03% 736,023
2017-05-16 2017-05-12 18.122 28,804 -10,370 0.02% 521,997
2017-05-15 2017-05-11 18.470 39,174 +10,370 0.03% 723,527
2017-05-11 2017-05-09 18.088 28,804 +17,282 0.02% 520,997
2017-05-10 2017-05-08 18.122 11,522 +11,522 0.01% 208,806
2017-05-02 2017-04-27 19.164 0 -10,081
2017-04-28 2017-04-26 18.400 10,081 +10,081 0.01% 185,492
2017-04-24 2017-04-20 16.977 0 -9,073
2017-04-21 2017-04-19 17.116 9,073 +8,641 0.01% 155,290
2017-04-13 2017-04-11 17.359 432 -8,929 0.00% 7,499
2017-04-12 2017-04-10 17.463 9,361 +9,361 0.01% 163,469
2017-03-07 2017-03-03 17.775 0 -6,337
2017-03-06 2017-03-02 17.914 6,337 -3,456 0.00% 113,522
2017-03-03 2017-03-01 17.359 9,793 +9,793 0.01% 169,993
2015-07-07 2015-07-03 14.363 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top