History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 11,231,500 | +0 | 1.16% | 8,648,255 |
| 2025-10-13 | 2025-10-09 | 0.770 | 11,231,500 | +0 | 1.16% | 8,648,255 |
| 2025-10-10 | 2025-10-08 | 0.770 | 11,231,500 | +0 | 1.16% | 8,648,255 |
| 2025-10-09 | 2025-10-06 | 0.780 | 11,231,500 | +10,000 | 1.16% | 8,760,570 |
| 2025-10-06 | 2025-10-02 | 0.790 | 11,221,500 | -9,000 | 1.16% | 8,864,985 |
| 2025-10-03 | 2025-09-30 | 0.770 | 11,230,500 | +500 | 1.16% | 8,647,485 |
| 2025-10-02 | 2025-09-29 | 0.790 | 11,230,000 | +1,500 | 1.16% | 8,871,700 |
| 2025-09-30 | 2025-09-26 | 0.770 | 11,228,500 | +10,000 | 1.16% | 8,645,945 |
| 2025-09-29 | 2025-09-25 | 0.770 | 11,218,500 | -75,000 | 1.16% | 8,638,245 |
| 2025-09-24 | 2025-09-22 | 0.790 | 11,293,500 | +2,000 | 1.17% | 8,921,865 |
| 2025-09-23 | 2025-09-19 | 0.790 | 11,291,500 | +36,000 | 1.17% | 8,920,285 |
| 2025-09-18 | 2025-09-16 | 0.790 | 11,255,500 | +49,000 | 1.16% | 8,891,845 |
| 2025-09-16 | 2025-09-12 | 0.826 | 11,206,500 | +221,363 | 1.16% | 9,260,182 |
| 2025-09-09 | 2025-09-05 | 0.796 | 10,985,137 | +15,704 | 1.16% | 8,741,070 |
| 2025-08-28 | 2025-08-26 | 0.816 | 10,969,433 | +219,576 | 1.16% | 8,952,384 |
| 2025-08-20 | 2025-08-18 | 0.877 | 10,749,857 | -53,914 | 1.13% | 9,431,172 |
| 2025-08-14 | 2025-08-12 | 0.816 | 10,803,771 | -1,960 | 1.14% | 8,817,183 |
| 2025-08-13 | 2025-08-11 | 0.816 | 10,805,731 | -201,441 | 1.14% | 8,818,783 |
| 2025-08-04 | 2025-07-31 | 0.806 | 11,007,172 | +13,723 | 1.16% | 8,870,893 |
| 2025-08-01 | 2025-07-30 | 0.806 | 10,993,449 | +3,921 | 1.16% | 8,859,834 |
| 2025-07-31 | 2025-07-29 | 0.806 | 10,989,528 | -4,411 | 1.15% | 8,856,674 |
| 2025-07-30 | 2025-07-28 | 0.796 | 10,993,939 | -112,728 | 1.16% | 8,748,074 |
| 2025-07-23 | 2025-07-21 | 0.857 | 11,106,667 | +29,407 | 1.17% | 9,517,602 |
| 2025-07-17 | 2025-07-15 | 0.877 | 11,077,260 | -88,222 | 1.16% | 9,718,412 |
| 2025-06-26 | 2025-06-24 | 0.867 | 11,165,482 | -980 | 1.17% | 9,681,907 |
| 2025-06-20 | 2025-06-18 | 0.837 | 11,166,462 | +98,025 | 1.17% | 9,341,013 |
| 2025-06-18 | 2025-06-16 | 0.806 | 11,068,437 | -49,013 | 1.16% | 8,920,268 |
| 2025-06-17 | 2025-06-13 | 0.786 | 11,117,450 | -117,139 | 1.17% | 8,732,939 |
| 2025-06-16 | 2025-06-12 | 0.765 | 11,234,589 | +224,966 | 1.18% | 8,595,734 |
| 2025-06-13 | 2025-06-11 | 0.724 | 11,009,623 | +98,025 | 1.16% | 7,974,350 |
| 2025-06-12 | 2025-06-10 | 0.724 | 10,911,598 | +417,585 | 1.15% | 7,903,350 |
| 2025-06-05 | 2025-06-03 | 0.735 | 10,494,013 | -29,407 | 1.10% | 7,707,945 |
| 2025-06-04 | 2025-06-02 | 0.724 | 10,523,420 | -1,961 | 1.11% | 7,622,190 |
| 2025-05-19 | 2025-05-15 | 0.743 | 10,525,381 | +405,979 | 1.11% | 7,817,778 |
| 2025-05-16 | 2025-05-14 | 0.743 | 10,119,402 | +37,698 | 1.11% | 7,516,236 |
| 2025-04-17 | 2025-04-15 | 0.732 | 10,081,704 | -471 | 1.10% | 7,381,260 |
| 2025-04-15 | 2025-04-11 | 0.743 | 10,082,175 | +1,413 | 1.10% | 7,488,585 |
| 2025-04-09 | 2025-04-07 | 0.690 | 10,080,762 | -358,126 | 1.10% | 6,952,712 |
| 2025-04-03 | 2025-04-01 | 0.732 | 10,438,888 | +37,698 | 1.14% | 7,642,771 |
| 2025-04-01 | 2025-03-28 | 0.764 | 10,401,190 | +98,013 | 1.14% | 7,946,265 |
| 2025-03-31 | 2025-03-27 | 0.753 | 10,303,177 | +471 | 1.13% | 7,762,060 |
| 2025-03-25 | 2025-03-21 | 0.785 | 10,302,706 | -82,463 | 1.13% | 8,089,665 |
| 2025-03-24 | 2025-03-20 | 0.775 | 10,385,169 | -1,414 | 1.13% | 8,044,220 |
| 2025-03-21 | 2025-03-19 | 0.775 | 10,386,583 | -10,366 | 1.14% | 8,045,315 |
| 2025-03-20 | 2025-03-18 | 0.764 | 10,396,949 | +28,273 | 1.14% | 7,943,025 |
| 2025-03-19 | 2025-03-17 | 0.764 | 10,368,676 | -65,971 | 1.13% | 7,921,425 |
| 2025-03-18 | 2025-03-14 | 0.785 | 10,434,647 | +28,273 | 1.14% | 8,193,264 |
| 2025-03-10 | 2025-03-06 | 0.764 | 10,406,374 | -21,205 | 1.14% | 7,950,225 |
| 2025-03-07 | 2025-03-05 | 0.743 | 10,427,579 | +47,122 | 1.14% | 7,745,136 |
| 2025-03-06 | 2025-03-04 | 0.764 | 10,380,457 | +18,849 | 1.13% | 7,930,425 |
| 2025-03-05 | 2025-03-03 | 0.817 | 10,361,608 | -15,099 | 1.13% | 8,465,749 |
| 2025-02-27 | 2025-02-25 | 0.859 | 10,376,707 | +37,698 | 1.13% | 8,918,505 |
| 2025-02-25 | 2025-02-21 | 0.849 | 10,339,009 | +28,273 | 1.13% | 8,776,400 |
| 2025-02-21 | 2025-02-19 | 0.870 | 10,310,736 | +103,668 | 1.13% | 8,971,210 |
| 2025-02-20 | 2025-02-18 | 0.870 | 10,207,068 | -219,588 | 1.12% | 8,881,010 |
| 2025-02-19 | 2025-02-17 | 0.870 | 10,426,656 | -14,137 | 1.14% | 9,072,070 |
| 2025-02-18 | 2025-02-14 | 0.859 | 10,440,793 | -13,194 | 1.12% | 8,973,585 |
| 2025-02-11 | 2025-02-07 | 0.870 | 10,453,987 | -942 | 1.13% | 9,095,850 |
| 2025-02-10 | 2025-02-06 | 0.923 | 10,454,929 | -471 | 1.13% | 9,651,345 |
| 2025-01-20 | 2025-01-16 | 0.891 | 10,455,400 | +1,413 | 1.13% | 9,318,960 |
| 2025-01-17 | 2025-01-15 | 0.870 | 10,453,987 | +56,546 | 1.13% | 9,095,850 |
| 2025-01-10 | 2025-01-08 | 0.934 | 10,397,441 | -942 | 1.12% | 9,708,600 |
| 2025-01-08 | 2025-01-06 | 0.902 | 10,398,383 | -3,770 | 1.12% | 9,378,475 |
| 2025-01-07 | 2025-01-03 | 0.913 | 10,402,153 | -4,712 | 1.12% | 9,492,250 |
| 2024-12-27 | 2024-12-20 | 0.944 | 10,406,865 | -3,298 | 1.12% | 9,827,825 |
| 2024-12-23 | 2024-12-19 | 0.955 | 10,410,163 | -5,655 | 1.12% | 9,941,400 |
| 2024-12-20 | 2024-12-18 | 0.944 | 10,415,818 | -942 | 1.12% | 9,836,280 |
| 2024-12-17 | 2024-12-13 | 0.934 | 10,416,760 | +471 | 1.12% | 9,726,640 |
| 2024-12-13 | 2024-12-11 | 0.955 | 10,416,289 | -51,363 | 1.12% | 9,947,250 |
| 2024-12-12 | 2024-12-10 | 0.955 | 10,467,652 | -3,770 | 1.13% | 9,996,300 |
| 2024-12-11 | 2024-12-09 | 0.955 | 10,471,422 | -1,413 | 1.13% | 9,999,900 |
| 2024-12-03 | 2024-11-29 | 0.902 | 10,472,835 | -943 | 1.13% | 9,445,625 |
| 2024-12-02 | 2024-11-28 | 0.891 | 10,473,778 | -16,493 | 1.13% | 9,335,340 |
| 2024-11-26 | 2024-11-22 | 0.859 | 10,490,271 | -94,243 | 1.13% | 9,016,110 |
| 2024-11-15 | 2024-11-13 | 0.902 | 10,584,514 | -943 | 1.14% | 9,546,350 |
| 2024-11-13 | 2024-11-11 | 0.881 | 10,585,457 | +2,356 | 1.14% | 9,322,560 |
| 2024-11-12 | 2024-11-08 | 0.944 | 10,583,101 | -942 | 1.14% | 9,994,255 |
| 2024-11-11 | 2024-11-07 | 0.944 | 10,584,043 | +33,456 | 1.14% | 9,995,145 |
| 2024-11-07 | 2024-11-05 | 0.891 | 10,550,587 | -57,488 | 1.14% | 9,403,800 |
| 2024-11-05 | 2024-11-01 | 0.902 | 10,608,075 | -57,018 | 1.14% | 9,567,600 |
| 2024-10-31 | 2024-10-29 | 0.902 | 10,665,093 | +1,414 | 1.15% | 9,619,025 |
| 2024-10-29 | 2024-10-25 | 0.934 | 10,663,679 | -42,410 | 1.15% | 9,957,200 |
| 2024-10-28 | 2024-10-24 | 0.944 | 10,706,089 | -56,546 | 1.15% | 10,110,400 |
| 2024-10-25 | 2024-10-23 | 0.913 | 10,762,635 | +44,295 | 1.16% | 9,821,200 |
| 2024-10-23 | 2024-10-21 | 0.923 | 10,718,340 | +8,953 | 1.15% | 9,894,510 |
| 2024-10-18 | 2024-10-16 | 0.913 | 10,709,387 | -83,406 | 1.15% | 9,772,610 |
| 2024-10-17 | 2024-10-15 | 0.923 | 10,792,793 | +471 | 1.16% | 9,963,240 |
| 2024-10-15 | 2024-10-10 | 0.934 | 10,792,322 | +300,638 | 1.16% | 10,077,320 |
| 2024-10-14 | 2024-10-09 | 0.849 | 10,491,684 | -103,197 | 1.13% | 8,906,000 |
| 2024-10-10 | 2024-10-08 | 0.966 | 10,594,881 | -14,608 | 1.14% | 10,230,220 |
| 2024-10-09 | 2024-10-07 | 0.987 | 10,609,489 | +346,817 | 1.14% | 10,469,475 |
| 2024-10-08 | 2024-10-04 | 0.997 | 10,262,672 | -65,971 | 1.11% | 10,236,130 |
| 2024-10-04 | 2024-10-02 | 0.966 | 10,328,643 | -4,241 | 1.11% | 9,973,145 |
| 2024-10-03 | 2024-09-30 | 0.913 | 10,332,884 | +38,169 | 1.11% | 9,429,040 |
| 2024-10-02 | 2024-09-27 | 0.913 | 10,294,715 | -28,744 | 1.11% | 9,394,210 |
| 2024-09-30 | 2024-09-26 | 0.870 | 10,323,459 | +47,593 | 1.11% | 8,982,280 |
| 2024-09-27 | 2024-09-25 | 0.849 | 10,275,866 | +197,912 | 1.11% | 8,722,800 |
| 2024-09-26 | 2024-09-24 | 0.828 | 10,077,954 | +1,885 | 1.09% | 8,340,930 |
| 2024-09-24 | 2024-09-20 | 0.870 | 10,076,069 | +471 | 1.08% | 8,767,030 |
| 2024-09-23 | 2024-09-19 | 0.849 | 10,075,598 | -2,356 | 1.08% | 8,552,800 |
| 2024-09-16 | 2024-09-12 | 0.902 | 10,077,954 | -16,964 | 1.09% | 9,089,475 |
| 2024-08-30 | 2024-08-28 | 1.002 | 10,094,918 | +366,079 | 1.09% | 10,114,245 |
| 2024-08-22 | 2024-08-20 | 0.980 | 9,728,839 | -15,440 | 1.09% | 9,533,235 |
| 2024-08-21 | 2024-08-19 | 0.980 | 9,744,279 | +1,362 | 1.09% | 9,548,365 |
| 2024-08-16 | 2024-08-14 | 0.958 | 9,742,917 | -9,082 | 1.09% | 9,332,490 |
| 2024-08-14 | 2024-08-12 | 0.936 | 9,751,999 | +6,358 | 1.09% | 9,126,450 |
| 2024-08-13 | 2024-08-09 | 0.969 | 9,745,641 | +3,178 | 1.09% | 9,442,400 |
| 2024-08-07 | 2024-08-05 | 0.980 | 9,742,463 | +2,725 | 1.09% | 9,546,585 |
| 2024-07-29 | 2024-07-25 | 1.101 | 9,739,738 | +908 | 1.08% | 10,723,500 |
| 2024-07-22 | 2024-07-18 | 1.123 | 9,738,830 | +909 | 1.08% | 10,936,951 |
| 2024-07-18 | 2024-07-16 | 1.145 | 9,737,921 | +908 | 1.08% | 11,150,360 |
| 2024-07-04 | 2024-07-02 | 1.134 | 9,737,013 | +2,725 | 1.08% | 11,042,115 |
| 2024-06-26 | 2024-06-24 | 1.134 | 9,734,288 | -18,165 | 1.08% | 11,039,025 |
| 2024-06-24 | 2024-06-20 | 1.123 | 9,752,453 | -13,624 | 1.08% | 10,952,250 |
| 2024-06-18 | 2024-06-14 | 1.134 | 9,766,077 | -6,358 | 1.08% | 11,075,075 |
| 2024-06-17 | 2024-06-13 | 1.112 | 9,772,435 | -36,331 | 1.08% | 10,867,095 |
| 2024-06-14 | 2024-06-12 | 1.090 | 9,808,766 | +27,248 | 1.08% | 10,691,505 |
| 2024-06-11 | 2024-06-06 | 1.101 | 9,781,518 | -26,793 | 1.08% | 10,769,500 |
| 2024-06-04 | 2024-05-31 | 1.101 | 9,808,311 | +9,082 | 1.08% | 10,798,999 |
| 2024-05-29 | 2024-05-27 | 1.101 | 9,799,229 | -24,977 | 1.08% | 10,789,000 |
| 2024-05-28 | 2024-05-24 | 1.101 | 9,824,206 | +34,060 | 1.09% | 10,816,500 |
| 2024-05-23 | 2024-05-21 | 1.068 | 9,790,146 | -4,542 | 1.08% | 10,455,630 |
| 2024-05-22 | 2024-05-20 | 1.079 | 9,794,688 | -43,142 | 1.08% | 10,568,320 |
| 2024-05-20 | 2024-05-16 | 1.172 | 9,837,830 | +409,098 | 1.09% | 11,527,491 |
| 2024-05-17 | 2024-05-14 | 1.172 | 9,428,732 | -30,032 | 1.09% | 11,048,130 |
| 2024-05-16 | 2024-05-13 | 1.080 | 9,458,764 | -34,820 | 1.09% | 10,214,040 |
| 2024-05-13 | 2024-05-09 | 0.988 | 9,493,584 | -55,711 | 1.10% | 9,379,160 |
| 2024-05-10 | 2024-05-08 | 0.965 | 9,549,295 | -1,306 | 1.10% | 9,214,800 |
| 2024-05-09 | 2024-05-07 | 0.988 | 9,550,601 | +21,762 | 1.10% | 9,435,490 |
| 2024-05-08 | 2024-05-06 | 0.976 | 9,528,839 | -13,057 | 1.10% | 9,304,525 |
| 2024-05-03 | 2024-04-30 | 0.931 | 9,541,896 | -87,049 | 1.10% | 8,878,815 |
| 2024-04-29 | 2024-04-25 | 0.931 | 9,628,945 | +21,762 | 1.11% | 8,959,815 |
| 2024-04-26 | 2024-04-24 | 0.908 | 9,607,183 | +13,057 | 1.11% | 8,718,835 |
| 2024-04-16 | 2024-04-12 | 0.896 | 9,594,126 | -4,352 | 1.11% | 8,596,770 |
| 2024-03-28 | 2024-03-26 | 0.885 | 9,598,478 | -4,352 | 1.11% | 8,490,405 |
| 2024-03-27 | 2024-03-25 | 0.862 | 9,602,830 | +77,473 | 1.11% | 8,273,625 |
| 2024-03-25 | 2024-03-21 | 0.919 | 9,525,357 | +17,410 | 1.10% | 8,754,000 |
| 2024-03-22 | 2024-03-20 | 0.908 | 9,507,947 | +17,410 | 1.10% | 8,628,775 |
| 2024-03-20 | 2024-03-18 | 0.862 | 9,490,537 | +2,611 | 1.09% | 8,176,875 |
| 2024-03-19 | 2024-03-15 | 0.896 | 9,487,926 | +2,612 | 1.09% | 8,501,610 |
| 2024-03-18 | 2024-03-14 | 0.896 | 9,485,314 | +4,352 | 1.09% | 8,499,270 |
| 2024-03-14 | 2024-03-12 | 0.919 | 9,480,962 | +34,820 | 1.09% | 8,713,200 |
| 2024-03-12 | 2024-03-08 | 0.896 | 9,446,142 | +8,705 | 1.09% | 8,464,170 |
| 2024-03-11 | 2024-03-07 | 0.896 | 9,437,437 | +23,939 | 1.09% | 8,456,370 |
| 2024-03-05 | 2024-03-01 | 0.908 | 9,413,498 | +26,114 | 1.09% | 8,543,060 |
| 2024-03-01 | 2024-02-28 | 0.896 | 9,387,384 | +41,784 | 1.08% | 8,411,520 |
| 2024-02-28 | 2024-02-26 | 0.965 | 9,345,600 | -871 | 1.08% | 9,018,240 |
| 2024-02-27 | 2024-02-23 | 0.976 | 9,346,471 | +4,353 | 1.08% | 9,126,450 |
| 2024-02-26 | 2024-02-22 | 0.988 | 9,342,118 | +13,057 | 1.08% | 9,229,520 |
| 2024-02-21 | 2024-02-19 | 0.999 | 9,329,061 | +871 | 1.08% | 9,323,790 |
| 2024-02-06 | 2024-02-02 | 0.988 | 9,328,190 | +14,798 | 1.08% | 9,215,760 |
| 2024-01-30 | 2024-01-26 | 1.011 | 9,313,392 | +120,998 | 1.06% | 9,415,120 |
| 2024-01-29 | 2024-01-25 | 1.034 | 9,192,394 | +34,820 | 1.04% | 9,504,000 |
| 2024-01-26 | 2024-01-24 | 1.011 | 9,157,574 | +3,047 | 1.04% | 9,257,600 |
| 2024-01-24 | 2024-01-22 | 1.057 | 9,154,527 | +161,476 | 1.04% | 9,675,180 |
| 2024-01-15 | 2024-01-11 | 1.114 | 8,993,051 | -92,707 | 1.02% | 10,021,070 |
| 2024-01-12 | 2024-01-10 | 1.126 | 9,085,758 | -871 | 1.03% | 10,228,750 |
| 2024-01-11 | 2024-01-09 | 1.126 | 9,086,629 | -1,306 | 1.03% | 10,229,730 |
| 2024-01-09 | 2024-01-05 | 1.126 | 9,087,935 | +51,795 | 1.03% | 10,231,200 |
| 2024-01-08 | 2024-01-04 | 1.149 | 9,036,140 | +64,851 | 1.03% | 10,380,500 |
| 2024-01-03 | 2023-12-29 | 1.172 | 8,971,289 | +1,741 | 1.02% | 10,512,120 |
| 2024-01-02 | 2023-12-28 | 1.183 | 8,969,548 | -1,741 | 1.02% | 10,613,120 |
| 2023-12-29 | 2023-12-27 | 1.172 | 8,971,289 | -20,891 | 1.02% | 10,512,120 |
| 2023-12-28 | 2023-12-22 | 1.183 | 8,992,180 | -4,353 | 1.02% | 10,639,899 |
| 2023-12-27 | 2023-12-21 | 1.160 | 8,996,533 | -43,525 | 1.02% | 10,438,350 |
| 2023-12-20 | 2023-12-18 | 1.172 | 9,040,058 | +13,058 | 1.03% | 10,592,701 |
| 2023-12-15 | 2023-12-13 | 1.229 | 9,027,000 | -8,705 | 1.02% | 11,095,900 |
| 2023-11-29 | 2023-11-27 | 1.241 | 9,035,705 | -435 | 1.03% | 11,210,400 |
| 2023-11-27 | 2023-11-23 | 1.264 | 9,036,140 | +174,098 | 1.03% | 11,418,550 |
| 2023-11-23 | 2023-11-21 | 1.241 | 8,862,042 | +17,410 | 1.01% | 10,994,940 |
| 2023-11-22 | 2023-11-20 | 1.206 | 8,844,632 | +12,187 | 1.00% | 10,668,525 |
| 2023-11-16 | 2023-11-14 | 1.241 | 8,832,445 | +13,057 | 1.00% | 10,958,220 |
| 2023-11-09 | 2023-11-07 | 1.252 | 8,819,388 | -6,964 | 1.00% | 11,043,335 |
| 2023-11-07 | 2023-11-03 | 1.264 | 8,826,352 | -202,824 | 1.00% | 11,153,450 |
| 2023-11-06 | 2023-11-02 | 1.287 | 9,029,176 | +8,705 | 1.02% | 11,617,200 |
| 2023-10-30 | 2023-10-26 | 1.275 | 9,020,471 | -2,177 | 1.02% | 11,502,374 |
| 2023-10-24 | 2023-10-19 | 1.287 | 9,022,648 | -2,611 | 1.02% | 11,608,800 |
| 2023-10-20 | 2023-10-18 | 1.333 | 9,025,259 | -3,482 | 1.02% | 12,026,880 |
| 2023-10-19 | 2023-10-17 | 1.321 | 9,028,741 | -3,482 | 1.02% | 11,927,800 |
| 2023-10-18 | 2023-10-16 | 1.333 | 9,032,223 | -4,788 | 1.02% | 12,036,160 |
| 2023-10-11 | 2023-10-09 | 1.344 | 9,037,011 | +39,172 | 1.03% | 12,146,355 |
| 2023-10-05 | 2023-10-03 | 1.344 | 8,997,839 | -3,482 | 1.02% | 12,093,705 |
| 2023-09-29 | 2023-09-27 | 1.379 | 9,001,321 | -18,280 | 1.02% | 12,408,601 |
| 2023-09-26 | 2023-09-22 | 1.367 | 9,019,601 | +871 | 1.02% | 12,330,185 |
| 2023-09-18 | 2023-09-14 | 1.333 | 9,018,730 | +35,690 | 1.02% | 12,018,179 |
| 2023-09-15 | 2023-09-13 | 1.310 | 8,983,040 | -43,525 | 1.02% | 11,764,230 |
| 2023-09-14 | 2023-09-12 | 1.298 | 9,026,565 | -650,693 | 1.02% | 11,717,535 |
| 2023-09-12 | 2023-09-07 | 1.287 | 9,677,258 | -870 | 1.10% | 12,451,041 |
| 2023-09-11 | 2023-09-06 | 1.310 | 9,678,128 | -9,140 | 1.10% | 12,674,520 |
| 2023-09-06 | 2023-09-04 | 1.310 | 9,687,268 | -131,444 | 1.10% | 12,686,490 |
| 2023-09-04 | 2023-08-30 | 1.406 | 9,818,712 | +95,499 | 1.11% | 13,806,793 |
| 2023-08-30 | 2023-08-28 | 1.394 | 9,723,213 | -25,388 | 1.13% | 13,557,610 |
| 2023-08-23 | 2023-08-21 | 1.335 | 9,748,601 | -22,003 | 1.14% | 13,017,035 |
| 2023-08-14 | 2023-08-10 | 1.371 | 9,770,604 | +76,164 | 1.14% | 13,392,780 |
| 2023-08-11 | 2023-08-09 | 1.359 | 9,694,440 | +36,813 | 1.13% | 13,173,826 |
| 2023-08-09 | 2023-08-07 | 1.359 | 9,657,627 | -189,564 | 1.13% | 13,123,800 |
| 2023-08-08 | 2023-08-04 | 1.335 | 9,847,191 | +16,079 | 1.15% | 13,148,680 |
| 2023-08-07 | 2023-08-03 | 1.394 | 9,831,112 | -84,627 | 1.15% | 13,708,060 |
| 2023-08-04 | 2023-08-02 | 1.383 | 9,915,739 | -106,630 | 1.16% | 13,708,890 |
| 2023-08-03 | 2023-08-01 | 1.371 | 10,022,369 | -193,796 | 1.17% | 13,737,880 |
| 2023-08-01 | 2023-07-28 | 1.430 | 10,216,165 | +27,504 | 1.19% | 14,607,121 |
| 2023-07-27 | 2023-07-25 | 1.524 | 10,188,661 | -16,079 | 1.19% | 15,530,955 |
| 2023-07-21 | 2023-07-19 | 1.548 | 10,204,740 | -23,696 | 1.19% | 15,796,635 |
| 2023-07-20 | 2023-07-18 | 1.583 | 10,228,436 | -52,891 | 1.19% | 16,195,911 |
| 2023-07-19 | 2023-07-14 | 1.583 | 10,281,327 | -3,385 | 1.20% | 16,279,659 |
| 2023-07-18 | 2023-07-13 | 1.583 | 10,284,712 | -2,962 | 1.20% | 16,285,019 |
| 2023-07-14 | 2023-07-12 | 1.560 | 10,287,674 | +846 | 1.20% | 16,046,579 |
| 2023-07-11 | 2023-07-07 | 1.548 | 10,286,828 | +9,309 | 1.20% | 15,923,705 |
| 2023-06-26 | 2023-06-21 | 1.477 | 10,277,519 | -25,388 | 1.20% | 15,180,625 |
| 2023-06-20 | 2023-06-16 | 1.453 | 10,302,907 | -748,949 | 1.20% | 14,974,635 |
| 2023-06-13 | 2023-06-09 | 1.501 | 11,051,856 | +4,232 | 1.29% | 16,585,565 |
| 2023-05-19 | 2023-05-17 | 1.607 | 11,047,624 | -847 | 1.29% | 17,754,119 |
| 2023-05-15 | 2023-05-11 | 1.796 | 11,048,471 | -1,692 | 1.29% | 19,847,570 |
| 2023-05-12 | 2023-05-10 | 1.809 | 11,050,163 | +517,051 | 1.29% | 19,987,511 |
| 2023-05-05 | 2023-05-03 | 1.734 | 10,533,112 | -16,143 | 1.29% | 18,269,300 |
| 2023-04-28 | 2023-04-26 | 1.747 | 10,549,255 | +45,201 | 1.29% | 18,427,994 |
| 2023-04-27 | 2023-04-25 | 1.772 | 10,504,054 | +1,614 | 1.28% | 18,609,305 |
| 2023-04-26 | 2023-04-24 | 1.784 | 10,502,440 | +289,773 | 1.28% | 18,736,560 |
| 2023-04-25 | 2023-04-21 | 1.734 | 10,212,667 | -11,301 | 1.25% | 17,713,500 |
| 2023-04-19 | 2023-04-17 | 1.673 | 10,223,968 | +24,215 | 1.25% | 17,099,776 |
| 2023-04-14 | 2023-04-12 | 1.673 | 10,199,753 | +12,108 | 1.24% | 17,059,276 |
| 2023-04-11 | 2023-04-04 | 1.697 | 10,187,645 | -6,457 | 1.24% | 17,291,455 |
| 2023-04-03 | 2023-03-30 | 1.697 | 10,194,102 | -2,422 | 1.24% | 17,302,414 |
| 2023-03-31 | 2023-03-29 | 1.710 | 10,196,524 | +807 | 1.24% | 17,432,850 |
| 2023-03-30 | 2023-03-28 | 1.722 | 10,195,717 | +48,430 | 1.24% | 17,557,786 |
| 2023-03-29 | 2023-03-27 | 1.697 | 10,147,287 | -443,941 | 1.24% | 17,222,955 |
| 2023-03-24 | 2023-03-22 | 1.710 | 10,591,228 | -31,479 | 1.29% | 18,107,670 |
| 2023-03-23 | 2023-03-21 | 1.722 | 10,622,707 | -13,319 | 1.30% | 18,293,094 |
| 2023-03-22 | 2023-03-20 | 1.809 | 10,636,026 | -330,131 | 1.30% | 19,238,420 |
| 2023-03-21 | 2023-03-17 | 1.846 | 10,966,157 | -6,053 | 1.34% | 20,243,141 |
| 2023-03-20 | 2023-03-16 | 1.734 | 10,972,210 | -159,416 | 1.34% | 19,030,899 |
| 2023-03-17 | 2023-03-15 | 1.759 | 11,131,626 | -5,650 | 1.36% | 19,583,221 |
| 2023-03-16 | 2023-03-14 | 1.722 | 11,137,276 | +201,792 | 1.36% | 19,179,220 |
| 2023-03-15 | 2023-03-13 | 1.772 | 10,935,484 | +350,310 | 1.33% | 19,373,639 |
| 2023-03-14 | 2023-03-10 | 1.772 | 10,585,174 | -1,615 | 1.29% | 18,753,020 |
| 2023-03-13 | 2023-03-09 | 1.784 | 10,586,789 | +10,090 | 1.29% | 18,887,041 |
| 2023-03-08 | 2023-03-06 | 1.834 | 10,576,699 | +474,614 | 1.29% | 19,393,180 |
| 2023-03-07 | 2023-03-03 | 1.809 | 10,102,085 | -14,126 | 1.23% | 18,272,629 |
| 2023-03-06 | 2023-03-02 | 1.784 | 10,116,211 | -486,317 | 1.23% | 18,047,520 |
| 2023-03-03 | 2023-03-01 | 1.796 | 10,602,528 | +354,346 | 1.29% | 19,046,474 |
| 2023-03-01 | 2023-02-27 | 1.697 | 10,248,182 | +8,071 | 1.25% | 17,394,204 |
| 2023-02-28 | 2023-02-24 | 1.734 | 10,240,111 | -1,211 | 1.25% | 17,761,100 |
| 2023-02-27 | 2023-02-23 | 1.759 | 10,241,322 | -80,716 | 1.25% | 18,016,961 |
| 2023-02-24 | 2023-02-22 | 1.809 | 10,322,038 | +4,843 | 1.26% | 18,670,480 |
| 2023-02-23 | 2023-02-21 | 1.834 | 10,317,195 | -48,430 | 1.26% | 18,917,360 |
| 2023-02-22 | 2023-02-20 | 1.858 | 10,365,625 | -307,934 | 1.26% | 19,263,000 |
| 2023-02-21 | 2023-02-17 | 1.821 | 10,673,559 | -540,801 | 1.30% | 19,438,545 |
| 2023-02-20 | 2023-02-16 | 1.883 | 11,214,360 | -10,897 | 1.37% | 21,118,120 |
| 2023-02-17 | 2023-02-15 | 1.896 | 11,225,257 | -403 | 1.37% | 21,277,710 |
| 2023-02-16 | 2023-02-14 | 1.945 | 11,225,660 | -11,301 | 1.37% | 21,834,774 |
| 2023-02-15 | 2023-02-13 | 1.883 | 11,236,961 | -9,686 | 1.37% | 21,160,680 |
| 2023-02-14 | 2023-02-10 | 1.883 | 11,246,647 | +15,336 | 1.37% | 21,178,920 |
| 2023-02-13 | 2023-02-09 | 1.933 | 11,231,311 | -6,457 | 1.37% | 21,706,621 |
| 2023-02-10 | 2023-02-08 | 1.896 | 11,237,768 | -77,084 | 1.37% | 21,301,425 |
| 2023-02-09 | 2023-02-07 | 1.957 | 11,314,852 | +807 | 1.38% | 22,148,439 |
| 2023-02-08 | 2023-02-06 | 1.920 | 11,314,045 | -1,213,978 | 1.38% | 21,726,350 |
| 2023-02-07 | 2023-02-03 | 1.982 | 12,528,023 | +16,144 | 1.53% | 24,833,601 |
| 2023-02-06 | 2023-02-02 | 1.995 | 12,511,879 | +191,298 | 1.53% | 24,956,609 |
| 2023-02-03 | 2023-02-01 | 1.858 | 12,320,581 | +15,336 | 1.50% | 22,896,000 |
| 2023-02-02 | 2023-01-31 | 1.846 | 12,305,245 | -128,339 | 1.50% | 22,715,050 |
| 2023-02-01 | 2023-01-30 | 1.858 | 12,433,584 | +6,457 | 1.52% | 23,105,999 |
| 2023-01-31 | 2023-01-27 | 1.883 | 12,427,127 | +74,259 | 1.52% | 23,401,920 |
| 2023-01-30 | 2023-01-26 | 1.871 | 12,352,868 | +111,389 | 1.51% | 23,109,041 |
| 2023-01-27 | 2023-01-20 | 1.809 | 12,241,479 | +404 | 1.49% | 22,142,360 |
| 2023-01-26 | 2023-01-19 | 1.809 | 12,241,075 | +80,716 | 1.49% | 22,141,630 |
| 2023-01-20 | 2023-01-18 | 1.796 | 12,160,359 | +8,879 | 1.48% | 21,844,976 |
| 2023-01-19 | 2023-01-17 | 1.772 | 12,151,480 | +117,039 | 1.48% | 21,527,935 |
| 2023-01-18 | 2023-01-16 | 1.834 | 12,034,441 | +86,771 | 1.47% | 22,066,060 |
| 2023-01-17 | 2023-01-13 | 1.846 | 11,947,670 | +230,042 | 1.46% | 22,054,979 |
| 2023-01-16 | 2023-01-12 | 1.846 | 11,717,628 | -8,475 | 1.42% | 21,630,330 |
| 2023-01-13 | 2023-01-11 | 1.858 | 11,726,103 | +270,804 | 1.43% | 21,791,249 |
| 2023-01-12 | 2023-01-10 | 1.883 | 11,455,299 | +119,057 | 1.39% | 21,571,840 |
| 2023-01-11 | 2023-01-09 | 1.871 | 11,336,242 | +627,168 | 1.38% | 21,207,195 |
| 2023-01-09 | 2023-01-05 | 1.648 | 10,709,074 | -60,538 | 1.30% | 17,645,775 |
| 2023-01-06 | 2023-01-04 | 1.623 | 10,769,612 | -19,775 | 1.31% | 17,478,675 |
| 2023-01-05 | 2023-01-03 | 1.598 | 10,789,387 | -14,529 | 1.31% | 17,243,430 |
| 2023-01-04 | 2022-12-30 | 1.598 | 10,803,916 | +80,716 | 1.31% | 17,266,650 |
| 2023-01-03 | 2022-12-29 | 1.623 | 10,723,200 | +80,717 | 1.30% | 17,403,351 |
| 2022-12-30 | 2022-12-28 | 1.611 | 10,642,483 | -23,811 | 1.29% | 17,140,500 |
| 2022-12-28 | 2022-12-22 | 1.573 | 10,666,294 | +80,716 | 1.30% | 16,782,414 |
| 2022-12-23 | 2022-12-21 | 1.586 | 10,585,578 | -25,426 | 1.29% | 16,786,560 |
| 2022-12-21 | 2022-12-19 | 1.573 | 10,611,004 | +36,323 | 1.29% | 16,695,421 |
| 2022-12-19 | 2022-12-15 | 1.648 | 10,574,681 | -3,632 | 1.29% | 17,424,330 |
| 2022-12-14 | 2022-12-12 | 1.660 | 10,578,313 | +11,300 | 1.29% | 17,561,369 |
| 2022-12-09 | 2022-12-07 | 1.660 | 10,567,013 | -958,913 | 1.28% | 17,542,610 |
| 2022-12-08 | 2022-12-06 | 1.673 | 11,525,926 | -151,747 | 1.40% | 19,277,325 |
| 2022-12-07 | 2022-12-05 | 1.660 | 11,677,673 | +8,071 | 1.42% | 19,386,449 |
| 2022-12-02 | 2022-11-30 | 1.635 | 11,669,602 | +80,717 | 1.42% | 19,083,900 |
| 2022-12-01 | 2022-11-29 | 1.623 | 11,588,885 | +201,791 | 1.41% | 18,808,325 |
| 2022-11-30 | 2022-11-28 | 1.635 | 11,387,094 | -96,456 | 1.38% | 18,621,901 |
| 2022-11-25 | 2022-11-23 | 1.673 | 11,483,550 | +9,686 | 1.40% | 19,206,450 |
| 2022-11-24 | 2022-11-22 | 1.660 | 11,473,864 | +81,524 | 1.39% | 19,048,100 |
| 2022-11-23 | 2022-11-21 | 1.660 | 11,392,340 | +14,932 | 1.38% | 18,912,760 |
| 2022-11-21 | 2022-11-17 | 1.673 | 11,377,408 | +8,072 | 1.38% | 19,028,926 |
| 2022-11-18 | 2022-11-16 | 1.673 | 11,369,336 | +159,819 | 1.38% | 19,015,425 |
| 2022-11-17 | 2022-11-15 | 1.697 | 11,209,517 | -8,072 | 1.36% | 19,025,875 |
| 2022-11-16 | 2022-11-14 | 1.673 | 11,217,589 | +35,516 | 1.36% | 18,761,625 |
| 2022-11-15 | 2022-11-11 | 1.573 | 11,182,073 | -48,430 | 1.36% | 17,593,944 |
| 2022-11-14 | 2022-11-10 | 1.524 | 11,230,503 | +6,457 | 1.37% | 17,113,604 |
| 2022-11-11 | 2022-11-09 | 1.536 | 11,224,046 | -28,655 | 1.36% | 17,242,820 |
| 2022-11-10 | 2022-11-08 | 1.549 | 11,252,701 | -4,843 | 1.37% | 17,426,251 |
| 2022-11-09 | 2022-11-07 | 1.499 | 11,257,544 | -7,264 | 1.37% | 16,875,871 |
| 2022-11-08 | 2022-11-04 | 1.536 | 11,264,808 | +18,968 | 1.37% | 17,305,440 |
| 2022-11-07 | 2022-11-03 | 1.462 | 11,245,840 | -25,022 | 1.37% | 16,440,351 |
| 2022-11-04 | 2022-11-02 | 1.412 | 11,270,862 | +48,027 | 1.37% | 15,918,390 |
| 2022-11-03 | 2022-11-01 | 1.412 | 11,222,835 | +12,107 | 1.36% | 15,850,559 |
| 2022-11-02 | 2022-10-31 | 1.301 | 11,210,728 | +43,587 | 1.36% | 14,583,450 |
| 2022-11-01 | 2022-10-28 | 1.276 | 11,167,141 | +5,247 | 1.36% | 14,250,050 |
| 2022-10-31 | 2022-10-27 | 1.326 | 11,161,894 | +16,143 | 1.36% | 14,796,495 |
| 2022-10-28 | 2022-10-26 | 1.388 | 11,145,751 | -4,843 | 1.35% | 15,465,520 |
| 2022-10-27 | 2022-10-25 | 1.388 | 11,150,594 | -6,054 | 1.36% | 15,472,240 |
| 2022-10-26 | 2022-10-24 | 1.363 | 11,156,648 | -27,847 | 1.36% | 15,204,200 |
| 2022-10-21 | 2022-10-19 | 1.487 | 11,184,495 | +16,547 | 1.36% | 16,627,800 |
| 2022-10-20 | 2022-10-18 | 1.462 | 11,167,948 | +19,775 | 1.36% | 16,326,480 |
| 2022-10-19 | 2022-10-17 | 1.462 | 11,148,173 | +16,547 | 1.36% | 16,297,571 |
| 2022-10-18 | 2022-10-14 | 1.450 | 11,131,626 | +10,090 | 1.35% | 16,135,471 |
| 2022-10-17 | 2022-10-13 | 1.400 | 11,121,536 | +24,215 | 1.35% | 15,569,705 |
| 2022-10-14 | 2022-10-12 | 1.388 | 11,097,321 | +80,717 | 1.35% | 15,398,320 |
| 2022-10-13 | 2022-10-11 | 1.350 | 11,016,604 | +13,721 | 1.34% | 14,876,864 |
| 2022-10-12 | 2022-10-10 | 1.338 | 11,002,883 | -184,033 | 1.34% | 14,722,020 |
| 2022-10-06 | 2022-10-03 | 1.437 | 11,186,916 | -139,237 | 1.36% | 16,077,019 |
| 2022-10-05 | 2022-09-30 | 1.474 | 11,326,153 | -1,614 | 1.38% | 16,698,081 |
| 2022-10-03 | 2022-09-29 | 1.474 | 11,327,767 | +4,843 | 1.38% | 16,700,460 |
| 2022-09-30 | 2022-09-28 | 1.499 | 11,322,924 | +13,722 | 1.38% | 16,973,880 |
| 2022-09-29 | 2022-09-27 | 1.549 | 11,309,202 | +35,515 | 1.37% | 17,513,750 |
| 2022-09-28 | 2022-09-26 | 1.549 | 11,273,687 | +8,879 | 1.37% | 17,458,750 |
| 2022-09-27 | 2022-09-23 | 1.549 | 11,264,808 | +5,650 | 1.37% | 17,445,000 |
| 2022-09-26 | 2022-09-22 | 1.561 | 11,259,158 | +35,515 | 1.37% | 17,575,740 |
| 2022-09-22 | 2022-09-20 | 1.598 | 11,223,643 | -27,847 | 1.36% | 17,937,451 |
| 2022-09-21 | 2022-09-19 | 1.561 | 11,251,490 | -35,515 | 1.37% | 17,563,770 |
| 2022-09-20 | 2022-09-16 | 1.623 | 11,287,005 | +4,843 | 1.37% | 18,318,385 |
| 2022-09-16 | 2022-09-14 | 1.648 | 11,282,162 | -2,422 | 1.37% | 18,590,075 |
| 2022-09-15 | 2022-09-13 | 1.648 | 11,284,584 | +2,422 | 1.37% | 18,594,066 |
| 2022-09-14 | 2022-09-09 | 1.623 | 11,282,162 | +5,650 | 1.37% | 18,310,525 |
| 2022-09-09 | 2022-09-07 | 1.611 | 11,276,512 | -61,748 | 1.37% | 18,161,650 |
| 2022-09-08 | 2022-09-06 | 1.673 | 11,338,260 | -12,108 | 1.38% | 18,963,450 |
| 2022-09-07 | 2022-09-05 | 1.598 | 11,350,368 | +41,166 | 1.38% | 18,139,981 |
| 2022-09-06 | 2022-09-02 | 1.701 | 11,309,202 | +20,179 | 1.37% | 19,242,281 |
| 2022-09-05 | 2022-09-01 | 1.740 | 11,289,023 | +367,439 | 1.37% | 19,641,209 |
| 2022-09-02 | 2022-08-31 | 1.804 | 10,921,584 | -381,849 | 1.37% | 19,700,520 |
| 2022-09-01 | 2022-08-30 | 1.791 | 11,303,433 | +28,922 | 1.42% | 20,244,700 |
| 2022-08-31 | 2022-08-29 | 1.804 | 11,274,511 | -56,672 | 1.42% | 20,337,135 |
| 2022-08-30 | 2022-08-26 | 1.829 | 11,331,183 | -15,633 | 1.42% | 20,729,281 |
| 2022-08-29 | 2022-08-25 | 1.791 | 11,346,816 | +24,623 | 1.42% | 20,322,400 |
| 2022-08-26 | 2022-08-24 | 1.791 | 11,322,193 | +37,911 | 1.42% | 20,278,300 |
| 2022-08-25 | 2022-08-23 | 1.868 | 11,284,282 | -116,079 | 1.42% | 21,076,560 |
| 2022-08-24 | 2022-08-22 | 1.842 | 11,400,361 | +193,074 | 1.43% | 21,001,680 |
| 2022-08-23 | 2022-08-19 | 1.906 | 11,207,287 | +162,198 | 1.41% | 21,362,875 |
| 2022-08-22 | 2022-08-18 | 1.842 | 11,045,089 | -156,335 | 1.39% | 20,347,200 |
| 2022-08-19 | 2022-08-17 | 1.804 | 11,201,424 | +219,651 | 1.41% | 20,205,300 |
| 2022-08-18 | 2022-08-16 | 1.945 | 10,981,773 | +33,612 | 1.38% | 21,354,480 |
| 2022-08-16 | 2022-08-12 | 1.765 | 10,948,161 | +79,731 | 1.37% | 19,328,280 |
| 2022-08-15 | 2022-08-11 | 1.829 | 10,868,430 | +111,389 | 1.36% | 19,882,720 |
| 2022-08-11 | 2022-08-09 | 1.842 | 10,757,041 | +7,817 | 1.35% | 19,816,560 |
| 2022-08-10 | 2022-08-08 | 1.740 | 10,749,224 | -10,944 | 1.35% | 18,702,039 |
| 2022-08-09 | 2022-08-05 | 1.727 | 10,760,168 | -76,604 | 1.35% | 18,583,425 |
| 2022-08-08 | 2022-08-04 | 1.740 | 10,836,772 | +263,816 | 1.36% | 18,854,360 |
| 2022-08-04 | 2022-08-02 | 1.765 | 10,572,956 | +8,989 | 1.33% | 18,665,879 |
| 2022-08-03 | 2022-08-01 | 1.855 | 10,563,967 | +32,830 | 1.32% | 19,596,025 |
| 2022-08-02 | 2022-07-29 | 1.945 | 10,531,137 | -143,437 | 1.32% | 20,478,201 |
| 2022-08-01 | 2022-07-28 | 2.162 | 10,674,574 | +3,517 | 1.34% | 23,078,639 |
| 2022-07-29 | 2022-07-27 | 2.175 | 10,671,057 | -34,393 | 1.34% | 23,207,551 |
| 2022-07-28 | 2022-07-26 | 2.213 | 10,705,450 | -2,736 | 1.34% | 23,693,214 |
| 2022-07-27 | 2022-07-25 | 2.200 | 10,708,186 | +59,798 | 1.34% | 23,562,279 |
| 2022-07-26 | 2022-07-22 | 2.341 | 10,648,388 | -1,173 | 1.33% | 24,929,175 |
| 2022-07-25 | 2022-07-21 | 2.495 | 10,649,561 | -16,024 | 1.33% | 26,566,801 |
| 2022-07-22 | 2022-07-20 | 2.431 | 10,665,585 | +48,855 | 1.34% | 25,924,550 |
| 2022-07-21 | 2022-07-19 | 2.405 | 10,616,730 | +24,232 | 1.33% | 25,534,159 |
| 2022-07-20 | 2022-07-18 | 2.623 | 10,592,498 | -34,785 | 1.33% | 27,779,549 |
| 2022-07-19 | 2022-07-15 | 2.635 | 10,627,283 | -299,382 | 1.33% | 28,006,730 |
| 2022-07-18 | 2022-07-14 | 2.789 | 10,926,665 | -10,162 | 1.37% | 30,473,130 |
| 2022-07-15 | 2022-07-13 | 2.661 | 10,936,827 | -34,394 | 1.37% | 29,102,321 |
| 2022-07-14 | 2022-07-12 | 2.827 | 10,971,221 | -233,721 | 1.37% | 31,018,456 |
| 2022-07-13 | 2022-07-11 | 3.006 | 11,204,942 | -267,333 | 1.40% | 33,686,076 |
| 2022-07-12 | 2022-07-08 | 2.891 | 11,472,275 | -346,283 | 1.44% | 33,168,890 |
| 2022-07-11 | 2022-07-07 | 2.431 | 11,818,558 | -29,313 | 1.48% | 28,727,050 |
| 2022-07-08 | 2022-07-06 | 2.520 | 11,847,871 | +38,693 | 1.48% | 29,859,291 |
| 2022-07-07 | 2022-07-05 | 2.380 | 11,809,178 | +146,174 | 1.48% | 28,099,951 |
| 2022-07-06 | 2022-07-04 | 2.239 | 11,663,004 | -50,809 | 1.46% | 26,110,875 |
| 2022-07-05 | 2022-06-30 | 2.277 | 11,713,813 | -90,675 | 1.47% | 26,674,190 |
| 2022-07-04 | 2022-06-29 | 2.290 | 11,804,488 | +103,182 | 1.48% | 27,031,686 |
| 2022-06-30 | 2022-06-28 | 2.392 | 11,701,306 | -149,691 | 1.47% | 27,992,964 |
| 2022-06-29 | 2022-06-27 | 2.277 | 11,850,997 | +114,124 | 1.48% | 26,986,579 |
| 2022-06-28 | 2022-06-24 | 2.328 | 11,736,873 | +57,063 | 1.47% | 27,327,301 |
| 2022-06-27 | 2022-06-23 | 2.290 | 11,679,810 | -17,979 | 1.46% | 26,746,179 |
| 2022-06-24 | 2022-06-22 | 2.188 | 11,697,789 | -19,151 | 1.47% | 25,590,150 |
| 2022-06-23 | 2022-06-21 | 2.060 | 11,716,940 | +116,470 | 1.47% | 24,133,095 |
| 2022-06-22 | 2022-06-20 | 2.060 | 11,600,470 | +173,532 | 1.45% | 23,893,205 |
| 2022-06-21 | 2022-06-17 | 1.855 | 11,426,938 | -5,081 | 1.43% | 21,196,825 |
| 2022-06-20 | 2022-06-16 | 1.855 | 11,432,019 | -60,971 | 1.43% | 21,206,250 |
| 2022-06-17 | 2022-06-15 | 1.919 | 11,492,990 | +177,441 | 1.44% | 22,054,501 |
| 2022-06-16 | 2022-06-14 | 1.842 | 11,315,549 | -103,181 | 1.42% | 20,845,440 |
| 2022-06-14 | 2022-06-10 | 1.881 | 11,418,730 | +10,161 | 1.43% | 21,473,759 |
| 2022-06-13 | 2022-06-09 | 1.817 | 11,408,569 | -42,992 | 1.43% | 20,724,901 |
| 2022-06-10 | 2022-06-08 | 1.714 | 11,451,561 | +39,084 | 1.43% | 19,631,000 |
| 2022-06-09 | 2022-06-07 | 1.753 | 11,412,477 | -34,394 | 1.43% | 20,002,000 |
| 2022-06-08 | 2022-06-06 | 1.753 | 11,446,871 | +11,725 | 1.43% | 20,062,281 |
| 2022-06-07 | 2022-06-02 | 1.765 | 11,435,146 | -51,199 | 1.43% | 20,188,021 |
| 2022-06-06 | 2022-06-01 | 1.701 | 11,486,345 | -187,212 | 1.44% | 19,543,684 |
| 2022-06-02 | 2022-05-31 | 1.650 | 11,673,557 | -85,593 | 1.46% | 19,264,860 |
| 2022-06-01 | 2022-05-30 | 1.663 | 11,759,150 | -92,238 | 1.47% | 19,556,549 |
| 2022-05-31 | 2022-05-27 | 1.663 | 11,851,388 | -109,044 | 1.48% | 19,709,950 |
| 2022-05-27 | 2022-05-25 | 1.663 | 11,960,432 | -18,370 | 1.50% | 19,891,300 |
| 2022-05-26 | 2022-05-24 | 1.625 | 11,978,802 | -781 | 1.50% | 19,462,116 |
| 2022-05-25 | 2022-05-23 | 1.650 | 11,979,583 | +6,253 | 1.50% | 19,769,895 |
| 2022-05-24 | 2022-05-20 | 1.663 | 11,973,330 | +2,345 | 1.50% | 19,912,750 |
| 2022-05-23 | 2022-05-19 | 1.638 | 11,970,985 | -317,360 | 1.50% | 19,602,560 |
| 2022-05-20 | 2022-05-18 | 1.638 | 12,288,345 | -156,727 | 1.54% | 20,122,239 |
| 2022-05-18 | 2022-05-16 | 1.701 | 12,445,072 | -136,011 | 1.56% | 21,174,931 |
| 2022-05-17 | 2022-05-13 | 1.714 | 12,581,083 | -288,830 | 1.58% | 21,567,300 |
| 2022-05-16 | 2022-05-12 | 1.714 | 12,869,913 | -15,633 | 1.61% | 22,062,430 |
| 2022-05-13 | 2022-05-11 | 1.952 | 12,885,546 | +1,563 | 1.61% | 25,152,508 |
| 2022-05-12 | 2022-05-10 | 1.884 | 12,883,983 | +415,256 | 1.61% | 24,276,212 |
| 2022-05-11 | 2022-05-06 | 1.884 | 12,468,727 | -221,312 | 1.66% | 23,493,780 |
| 2022-05-10 | 2022-05-05 | 1.911 | 12,690,039 | -29,140 | 1.68% | 24,254,820 |
| 2022-05-06 | 2022-05-04 | 1.952 | 12,719,179 | +10,328 | 1.69% | 24,827,761 |
| 2022-05-05 | 2022-05-03 | 1.925 | 12,708,851 | +81,148 | 1.69% | 24,463,051 |
| 2022-05-04 | 2022-04-29 | 1.952 | 12,627,703 | -51,639 | 1.68% | 24,649,200 |
| 2022-05-03 | 2022-04-28 | 1.911 | 12,679,342 | -738 | 1.68% | 24,234,374 |
| 2022-04-29 | 2022-04-27 | 1.911 | 12,680,080 | +19,180 | 1.68% | 24,235,785 |
| 2022-04-28 | 2022-04-26 | 1.844 | 12,660,900 | -36,885 | 1.68% | 23,341,000 |
| 2022-04-27 | 2022-04-25 | 1.830 | 12,697,785 | -18,443 | 1.69% | 23,236,875 |
| 2022-04-26 | 2022-04-22 | 1.884 | 12,716,228 | +14,754 | 1.69% | 23,960,125 |
| 2022-04-25 | 2022-04-21 | 1.857 | 12,701,474 | -147,541 | 1.69% | 23,587,976 |
| 2022-04-22 | 2022-04-20 | 1.925 | 12,849,015 | -54,959 | 1.71% | 24,732,850 |
| 2022-04-21 | 2022-04-19 | 1.925 | 12,903,974 | +462,173 | 1.71% | 24,838,639 |
| 2022-04-20 | 2022-04-14 | 1.844 | 12,441,801 | +3,320 | 1.65% | 22,937,081 |
| 2022-04-13 | 2022-04-11 | 1.830 | 12,438,481 | +59,017 | 1.65% | 22,762,350 |
| 2022-04-12 | 2022-04-08 | 1.830 | 12,379,464 | -195,493 | 1.64% | 22,654,349 |
| 2022-04-08 | 2022-04-06 | 1.844 | 12,574,957 | +4,058 | 1.66% | 23,182,560 |
| 2022-04-07 | 2022-04-04 | 1.884 | 12,570,899 | +68,606 | 1.66% | 23,686,294 |
| 2022-04-06 | 2022-04-01 | 1.898 | 12,502,293 | +86,312 | 1.65% | 23,726,501 |
| 2022-04-04 | 2022-03-31 | 1.925 | 12,415,981 | +206,927 | 1.64% | 23,899,310 |
| 2022-04-01 | 2022-03-30 | 1.789 | 12,209,054 | +2,213 | 1.61% | 21,846,000 |
| 2022-03-31 | 2022-03-29 | 1.884 | 12,206,841 | -38,730 | 1.61% | 23,000,330 |
| 2022-03-30 | 2022-03-28 | 1.871 | 12,245,571 | +158,239 | 1.62% | 22,907,311 |
| 2022-03-25 | 2022-03-23 | 1.816 | 12,087,332 | -97,378 | 1.60% | 21,955,899 |
| 2022-03-24 | 2022-03-22 | 1.722 | 12,184,710 | +3,689 | 1.61% | 20,976,590 |
| 2022-03-23 | 2022-03-21 | 1.722 | 12,181,021 | -1,844 | 1.61% | 20,970,240 |
| 2022-03-22 | 2022-03-18 | 1.627 | 12,182,865 | -15,123 | 1.61% | 19,817,399 |
| 2022-03-21 | 2022-03-17 | 1.600 | 12,197,988 | +110,656 | 1.61% | 19,511,299 |
| 2022-03-18 | 2022-03-16 | 1.559 | 12,087,332 | +41,680 | 1.60% | 18,842,749 |
| 2022-03-17 | 2022-03-15 | 1.491 | 12,045,652 | -83,730 | 1.59% | 17,961,350 |
| 2022-03-16 | 2022-03-14 | 1.613 | 12,129,382 | +8,853 | 1.60% | 19,565,980 |
| 2022-03-15 | 2022-03-11 | 1.694 | 12,120,529 | -2,582 | 1.60% | 20,537,500 |
| 2022-03-14 | 2022-03-10 | 1.708 | 12,123,111 | +6,270 | 1.60% | 20,706,210 |
| 2022-03-11 | 2022-03-09 | 1.708 | 12,116,841 | -14,754 | 1.60% | 20,695,501 |
| 2022-03-10 | 2022-03-08 | 1.708 | 12,131,595 | +15,123 | 1.60% | 20,720,700 |
| 2022-03-09 | 2022-03-07 | 1.708 | 12,116,472 | -6,639 | 1.60% | 20,694,870 |
| 2022-03-08 | 2022-03-04 | 1.749 | 12,123,111 | +13,279 | 1.60% | 21,199,215 |
| 2022-03-07 | 2022-03-03 | 1.776 | 12,109,832 | -1,107 | 1.60% | 21,504,304 |
| 2022-03-03 | 2022-03-01 | 1.776 | 12,110,939 | -2,213 | 1.60% | 21,506,270 |
| 2022-03-02 | 2022-02-28 | 1.735 | 12,113,152 | -19,918 | 1.60% | 21,017,600 |
| 2022-03-01 | 2022-02-25 | 1.776 | 12,133,070 | +22,131 | 1.60% | 21,545,570 |
| 2022-02-23 | 2022-02-21 | 1.844 | 12,110,939 | +140,533 | 1.60% | 22,327,120 |
| 2022-02-18 | 2022-02-16 | 1.871 | 11,970,406 | +738 | 1.58% | 22,392,570 |
| 2022-02-17 | 2022-02-15 | 1.857 | 11,969,668 | +77,459 | 1.58% | 22,228,935 |
| 2022-02-16 | 2022-02-14 | 1.844 | 11,892,209 | +76,722 | 1.57% | 21,923,880 |
| 2022-02-15 | 2022-02-11 | 1.762 | 11,815,487 | -5,533 | 1.56% | 20,821,449 |
| 2022-02-14 | 2022-02-10 | 1.789 | 11,821,020 | -7,377 | 1.56% | 21,151,680 |
| 2022-02-11 | 2022-02-09 | 1.762 | 11,828,397 | +8,852 | 1.56% | 20,844,200 |
| 2022-02-10 | 2022-02-08 | 1.749 | 11,819,545 | -132,787 | 1.56% | 20,668,381 |
| 2022-02-07 | 2022-01-31 | 1.762 | 11,952,332 | +5,902 | 1.58% | 21,062,600 |
| 2022-02-04 | 2022-01-27 | 1.762 | 11,946,430 | -30,246 | 1.58% | 21,052,199 |
| 2022-01-27 | 2022-01-25 | 1.789 | 11,976,676 | +8,852 | 1.58% | 21,430,199 |
| 2022-01-26 | 2022-01-24 | 1.830 | 11,967,824 | +5,533 | 1.58% | 21,901,050 |
| 2022-01-24 | 2022-01-20 | 1.857 | 11,962,291 | -1,475 | 1.58% | 22,215,235 |
| 2022-01-21 | 2022-01-19 | 1.884 | 11,963,766 | +5,532 | 1.58% | 22,542,324 |
| 2022-01-20 | 2022-01-18 | 1.844 | 11,958,234 | +36,886 | 1.58% | 22,045,601 |
| 2022-01-19 | 2022-01-17 | 1.830 | 11,921,348 | -2,854,927 | 1.57% | 21,815,999 |
| 2022-01-18 | 2022-01-14 | 1.830 | 14,776,275 | +1,475 | 1.95% | 27,040,500 |
| 2022-01-17 | 2022-01-13 | 1.830 | 14,774,800 | -102,541 | 1.95% | 27,037,800 |
| 2022-01-14 | 2022-01-12 | 1.830 | 14,877,341 | +1,475 | 1.97% | 27,225,450 |
| 2022-01-13 | 2022-01-11 | 1.830 | 14,875,866 | +11,435 | 1.96% | 27,222,751 |
| 2022-01-12 | 2022-01-10 | 1.803 | 14,864,431 | -321,272 | 1.96% | 26,798,835 |
| 2022-01-11 | 2022-01-07 | 1.803 | 15,185,703 | -28,770 | 2.01% | 27,378,051 |
| 2022-01-10 | 2022-01-06 | 1.816 | 15,214,473 | -1,476 | 2.01% | 27,636,160 |
| 2022-01-07 | 2022-01-05 | 1.830 | 15,215,949 | -7,746 | 2.01% | 27,845,101 |
| 2022-01-05 | 2022-01-03 | 1.776 | 15,223,695 | +2,214 | 2.01% | 27,033,816 |
| 2022-01-04 | 2021-12-31 | 1.735 | 15,221,481 | -57,910 | 2.01% | 26,410,879 |
| 2022-01-03 | 2021-12-29 | 1.776 | 15,279,391 | +8,852 | 2.02% | 27,132,719 |
| 2021-12-29 | 2021-12-24 | 1.789 | 15,270,539 | -715,576 | 2.02% | 27,324,000 |
| 2021-12-28 | 2021-12-22 | 1.803 | 15,986,115 | -113,238 | 2.11% | 28,821,100 |
| 2021-12-23 | 2021-12-21 | 1.789 | 16,099,353 | -332,706 | 2.13% | 28,807,020 |
| 2021-12-22 | 2021-12-20 | 1.789 | 16,432,059 | -230,902 | 2.17% | 29,402,340 |
| 2021-12-21 | 2021-12-17 | 1.816 | 16,662,961 | -362,583 | 2.20% | 30,267,249 |
| 2021-12-17 | 2021-12-15 | 1.844 | 17,025,544 | -194,755 | 2.25% | 31,387,439 |
| 2021-12-15 | 2021-12-13 | 1.898 | 17,220,299 | -28,033 | 2.27% | 32,680,200 |
| 2021-12-10 | 2021-12-08 | 1.898 | 17,248,332 | +31,721 | 2.28% | 32,733,400 |
| 2021-12-09 | 2021-12-07 | 1.911 | 17,216,611 | +16,230 | 2.27% | 32,906,581 |
| 2021-12-08 | 2021-12-06 | 1.884 | 17,200,381 | -73,771 | 2.27% | 32,409,240 |
| 2021-12-07 | 2021-12-03 | 1.911 | 17,274,152 | -7,377 | 2.28% | 33,016,561 |
| 2021-12-03 | 2021-12-01 | 1.938 | 17,281,529 | -50,164 | 2.28% | 33,499,180 |
| 2021-12-02 | 2021-11-30 | 1.925 | 17,331,693 | -10,328 | 2.29% | 33,361,480 |
| 2021-12-01 | 2021-11-29 | 1.952 | 17,342,021 | -114,344 | 2.29% | 33,851,520 |
| 2021-11-30 | 2021-11-26 | 2.047 | 17,456,365 | +20,655 | 2.31% | 35,731,129 |
| 2021-11-29 | 2021-11-25 | 2.047 | 17,435,710 | +2,016,892 | 2.30% | 35,688,851 |
| 2021-11-26 | 2021-11-24 | 1.911 | 15,418,818 | +62,705 | 2.04% | 29,470,410 |
| 2021-11-25 | 2021-11-23 | 1.911 | 15,356,113 | +32,090 | 2.03% | 29,350,560 |
| 2021-11-23 | 2021-11-19 | 1.966 | 15,324,023 | -155,287 | 2.02% | 30,120,126 |
| 2021-11-22 | 2021-11-18 | 2.020 | 15,479,310 | -7,377 | 2.04% | 31,264,670 |
| 2021-11-19 | 2021-11-17 | 2.020 | 15,486,687 | +18,074 | 2.05% | 31,279,570 |
| 2021-11-18 | 2021-11-16 | 2.020 | 15,468,613 | +28,401 | 2.04% | 31,243,064 |
| 2021-11-17 | 2021-11-15 | 2.115 | 15,440,212 | -15,491 | 2.04% | 32,650,801 |
| 2021-11-16 | 2021-11-12 | 2.128 | 15,455,703 | -101,066 | 2.04% | 32,893,069 |
| 2021-11-12 | 2021-11-10 | 2.101 | 15,556,769 | +7,746 | 2.05% | 32,686,399 |
| 2021-11-11 | 2021-11-09 | 2.088 | 15,549,023 | -7,378 | 2.05% | 32,459,349 |
| 2021-11-10 | 2021-11-08 | 2.088 | 15,556,401 | -25,082 | 2.05% | 32,474,751 |
| 2021-11-09 | 2021-11-05 | 2.060 | 15,581,483 | -28,401 | 2.06% | 32,104,681 |
| 2021-11-08 | 2021-11-04 | 2.115 | 15,609,884 | -28,771 | 2.06% | 33,009,599 |
| 2021-11-05 | 2021-11-03 | 2.196 | 15,638,655 | -70,820 | 2.07% | 34,342,380 |
| 2021-11-04 | 2021-11-02 | 2.291 | 15,709,475 | +121,722 | 2.08% | 35,988,551 |
| 2021-11-03 | 2021-11-01 | 2.223 | 15,587,753 | -372,173 | 2.06% | 34,653,200 |
| 2021-11-02 | 2021-10-29 | 2.196 | 15,959,926 | -392,461 | 2.11% | 35,047,889 |
| 2021-11-01 | 2021-10-28 | 2.101 | 16,352,387 | +63,443 | 2.16% | 34,358,076 |
| 2021-10-29 | 2021-10-27 | 2.128 | 16,288,944 | -53,852 | 2.15% | 34,666,386 |
| 2021-10-28 | 2021-10-26 | 2.169 | 16,342,796 | +1,338,200 | 2.16% | 35,445,599 |
| 2021-10-27 | 2021-10-25 | 2.169 | 15,004,596 | +163,403 | 1.98% | 32,543,201 |
| 2021-10-26 | 2021-10-22 | 2.101 | 14,841,193 | +44,262 | 1.96% | 31,182,899 |
| 2021-10-25 | 2021-10-21 | 2.020 | 14,796,931 | +29,508 | 1.95% | 29,886,420 |
| 2021-10-22 | 2021-10-20 | 2.033 | 14,767,423 | +95,902 | 1.95% | 30,027,001 |
| 2021-10-21 | 2021-10-19 | 2.020 | 14,671,521 | +54,959 | 1.94% | 29,633,121 |
| 2021-10-20 | 2021-10-18 | 1.952 | 14,616,562 | +28,402 | 1.93% | 28,531,441 |
| 2021-10-19 | 2021-10-15 | 1.938 | 14,588,160 | +12,910 | 1.93% | 28,278,250 |
| 2021-10-18 | 2021-10-12 | 1.952 | 14,575,250 | -37,992 | 1.93% | 28,450,800 |
| 2021-10-15 | 2021-10-11 | 1.993 | 14,613,242 | -280,329 | 1.93% | 29,119,230 |
| 2021-10-12 | 2021-10-08 | 1.871 | 14,893,571 | +147,542 | 1.97% | 27,860,821 |
| 2021-10-07 | 2021-10-05 | 1.884 | 14,746,029 | -1,476 | 1.95% | 27,784,710 |
| 2021-10-06 | 2021-10-04 | 1.898 | 14,747,505 | +16,230 | 1.95% | 27,987,401 |
| 2021-10-05 | 2021-09-30 | 1.871 | 14,731,275 | -12,541 | 1.95% | 27,557,220 |
| 2021-10-04 | 2021-09-29 | 1.871 | 14,743,816 | -7,377 | 1.95% | 27,580,680 |
| 2021-09-29 | 2021-09-27 | 1.884 | 14,751,193 | +20,287 | 1.95% | 27,794,440 |
| 2021-09-28 | 2021-09-24 | 1.884 | 14,730,906 | -738 | 1.95% | 27,756,215 |
| 2021-09-27 | 2021-09-23 | 1.911 | 14,731,644 | +34,672 | 1.95% | 28,156,995 |
| 2021-09-24 | 2021-09-21 | 1.871 | 14,696,972 | -22,131 | 1.94% | 27,493,051 |
| 2021-09-21 | 2021-09-17 | 1.871 | 14,719,103 | +26,189 | 1.94% | 27,534,450 |
| 2021-09-20 | 2021-09-16 | 1.871 | 14,692,914 | +81,148 | 1.94% | 27,485,460 |
| 2021-09-17 | 2021-09-15 | 1.911 | 14,611,766 | +4,795 | 1.93% | 27,927,869 |
| 2021-09-16 | 2021-09-14 | 1.938 | 14,606,971 | -2,951 | 1.93% | 28,314,714 |
| 2021-09-15 | 2021-09-13 | 1.966 | 14,609,922 | -75,246 | 1.93% | 28,716,525 |
| 2021-09-09 | 2021-09-07 | 1.993 | 14,685,168 | -61,968 | 1.94% | 29,262,554 |
| 2021-09-08 | 2021-09-06 | 2.033 | 14,747,136 | +1,195,086 | 1.95% | 29,985,751 |
| 2021-09-07 | 2021-09-03 | 2.033 | 13,552,050 | +73,771 | 1.79% | 27,555,750 |
| 2021-09-02 | 2021-08-31 | 2.086 | 13,478,279 | +382,669 | 1.78% | 28,115,915 |
| 2021-09-01 | 2021-08-30 | 2.184 | 13,095,610 | -206,069 | 1.79% | 28,601,041 |
| 2021-08-31 | 2021-08-27 | 2.016 | 13,301,679 | +146,784 | 1.81% | 26,816,399 |
| 2021-08-27 | 2021-08-25 | 1.904 | 13,154,895 | -3,571 | 1.79% | 25,047,120 |
| 2021-08-26 | 2021-08-24 | 1.946 | 13,158,466 | -5,715 | 1.80% | 25,606,579 |
| 2021-08-25 | 2021-08-23 | 1.848 | 13,164,181 | -13,571 | 1.80% | 24,327,601 |
| 2021-08-24 | 2021-08-20 | 1.764 | 13,177,752 | +1,072 | 1.80% | 23,245,740 |
| 2021-08-20 | 2021-08-18 | 1.862 | 13,176,680 | +11,785 | 1.80% | 24,535,174 |
| 2021-08-19 | 2021-08-17 | 1.932 | 13,164,895 | -7,857 | 1.80% | 25,434,780 |
| 2021-08-17 | 2021-08-13 | 1.932 | 13,172,752 | -25,357 | 1.80% | 25,449,960 |
| 2021-08-12 | 2021-08-10 | 1.974 | 13,198,109 | +7,143 | 1.80% | 26,053,275 |
| 2021-08-11 | 2021-08-09 | 1.932 | 13,190,966 | -38,571 | 1.80% | 25,485,150 |
| 2021-08-10 | 2021-08-06 | 1.890 | 13,229,537 | -4,286 | 1.80% | 25,004,025 |
| 2021-08-09 | 2021-08-05 | 1.918 | 13,233,823 | -3,571 | 1.81% | 25,382,675 |
| 2021-08-06 | 2021-08-04 | 1.960 | 13,237,394 | -15,714 | 1.81% | 25,945,499 |
| 2021-08-05 | 2021-08-03 | 1.946 | 13,253,108 | -9,286 | 1.81% | 25,790,754 |
| 2021-08-04 | 2021-08-02 | 2.058 | 13,262,394 | -394,283 | 1.81% | 27,294,225 |
| 2021-08-03 | 2021-07-30 | 2.100 | 13,656,677 | -10,714 | 1.86% | 28,679,251 |
| 2021-08-02 | 2021-07-29 | 1.974 | 13,667,391 | +16,071 | 1.85% | 26,979,645 |
| 2021-07-30 | 2021-07-28 | 1.932 | 13,651,320 | +47,143 | 1.85% | 26,374,561 |
| 2021-07-29 | 2021-07-27 | 1.862 | 13,604,177 | +98,571 | 1.84% | 25,331,180 |
| 2021-07-28 | 2021-07-26 | 1.918 | 13,505,606 | -37,500 | 1.83% | 25,903,959 |
| 2021-07-27 | 2021-07-23 | 2.072 | 13,543,106 | -3,572 | 1.84% | 28,061,540 |
| 2021-07-26 | 2021-07-22 | 2.142 | 13,546,678 | -2,857 | 1.84% | 29,017,216 |
| 2021-07-23 | 2021-07-21 | 2.044 | 13,549,535 | +16,786 | 1.84% | 27,695,471 |
| 2021-07-22 | 2021-07-20 | 1.988 | 13,532,749 | -1,914,985 | 1.83% | 26,903,320 |
| 2021-07-21 | 2021-07-19 | 2.002 | 15,447,734 | -1,071 | 2.09% | 30,926,611 |
| 2021-07-20 | 2021-07-16 | 2.198 | 15,448,805 | -42,500 | 2.09% | 33,956,745 |
| 2021-07-19 | 2021-07-15 | 2.282 | 15,491,305 | +311,069 | 2.10% | 35,351,440 |
| 2021-07-16 | 2021-07-14 | 2.254 | 15,180,236 | -79,642 | 2.06% | 34,216,525 |
| 2021-07-15 | 2021-07-13 | 2.226 | 15,259,878 | +1,786 | 2.07% | 33,968,760 |
| 2021-07-14 | 2021-07-12 | 2.198 | 15,258,092 | -394,283 | 2.07% | 33,537,554 |
| 2021-07-13 | 2021-07-09 | 2.212 | 15,652,375 | +1,595,702 | 2.12% | 34,623,330 |
| 2021-07-12 | 2021-07-08 | 2.072 | 14,056,673 | -147,142 | 1.90% | 29,125,659 |
| 2021-07-09 | 2021-07-07 | 1.890 | 14,203,815 | +276,426 | 1.92% | 26,845,425 |
| 2021-07-08 | 2021-07-06 | 1.890 | 13,927,389 | +12,143 | 1.89% | 26,322,975 |
| 2021-07-07 | 2021-07-05 | 1.890 | 13,915,246 | -8,928 | 1.89% | 26,300,025 |
| 2021-07-06 | 2021-07-02 | 1.820 | 13,924,174 | -1,969,985 | 1.89% | 25,342,199 |
| 2021-07-05 | 2021-06-30 | 1.974 | 15,894,159 | +1,432,846 | 2.15% | 31,375,320 |
| 2021-07-02 | 2021-06-29 | 1.848 | 14,461,313 | +507,853 | 1.96% | 26,724,720 |
| 2021-06-30 | 2021-06-28 | 1.834 | 13,953,460 | +7,143 | 1.89% | 25,590,850 |
| 2021-06-29 | 2021-06-25 | 1.820 | 13,946,317 | -12,500 | 1.89% | 25,382,500 |
| 2021-06-24 | 2021-06-22 | 1.778 | 13,958,817 | +2,500 | 1.89% | 24,818,975 |
| 2021-06-21 | 2021-06-17 | 1.750 | 13,956,317 | +14,286 | 1.89% | 24,423,750 |
| 2021-06-17 | 2021-06-15 | 1.806 | 13,942,031 | -5,715 | 1.89% | 25,179,509 |
| 2021-06-15 | 2021-06-10 | 1.848 | 13,947,746 | +53,571 | 1.89% | 25,775,641 |
| 2021-06-11 | 2021-06-09 | 1.848 | 13,894,175 | +6,786 | 1.88% | 25,676,641 |
| 2021-06-10 | 2021-06-08 | 1.848 | 13,887,389 | +3,214 | 1.88% | 25,664,100 |
| 2021-06-09 | 2021-06-07 | 1.820 | 13,884,175 | +61,428 | 1.88% | 25,269,400 |
| 2021-06-08 | 2021-06-04 | 1.820 | 13,822,747 | +65,357 | 1.87% | 25,157,601 |
| 2021-06-07 | 2021-06-03 | 1.834 | 13,757,390 | -75,357 | 1.86% | 25,231,255 |
| 2021-06-04 | 2021-06-02 | 1.848 | 13,832,747 | +46,071 | 1.87% | 25,563,121 |
| 2021-06-03 | 2021-06-01 | 1.862 | 13,786,676 | -2,142 | 1.87% | 25,670,996 |
| 2021-06-02 | 2021-05-31 | 1.890 | 13,788,818 | -156,785 | 1.87% | 26,061,074 |
| 2021-06-01 | 2021-05-28 | 1.918 | 13,945,603 | +331,783 | 1.89% | 26,747,880 |
| 2021-05-28 | 2021-05-26 | 1.848 | 13,613,820 | -357 | 1.84% | 25,158,540 |
| 2021-05-27 | 2021-05-25 | 1.820 | 13,614,177 | -136,785 | 1.84% | 24,778,000 |
| 2021-05-24 | 2021-05-20 | 1.764 | 13,750,962 | -1,785 | 1.86% | 24,256,891 |
| 2021-05-20 | 2021-05-17 | 1.736 | 13,752,747 | +1,785 | 1.86% | 23,874,960 |
| 2021-05-17 | 2021-05-13 | 1.680 | 13,750,962 | +71,428 | 1.86% | 23,101,801 |
| 2021-05-13 | 2021-05-11 | 1.708 | 13,679,534 | +78,571 | 1.85% | 23,364,831 |
| 2021-05-12 | 2021-05-10 | 1.736 | 13,600,963 | -1,428 | 1.84% | 23,611,460 |
| 2021-05-11 | 2021-05-07 | 1.750 | 13,602,391 | -19,643 | 1.84% | 23,804,374 |
| 2021-05-10 | 2021-05-06 | 1.652 | 13,622,034 | -18,928 | 1.85% | 22,503,780 |
| 2021-05-06 | 2021-05-04 | 1.666 | 13,640,962 | +1,785 | 1.85% | 22,726,024 |
| 2021-05-05 | 2021-05-03 | 1.652 | 13,639,177 | +17,857 | 1.85% | 22,532,100 |
| 2021-05-04 | 2021-04-30 | 1.666 | 13,621,320 | -7,143 | 1.85% | 22,693,300 |
| 2021-04-30 | 2021-04-28 | 1.666 | 13,628,463 | +71,428 | 1.85% | 22,705,201 |
| 2021-04-29 | 2021-04-27 | 1.666 | 13,557,035 | +12,857 | 1.84% | 22,586,201 |
| 2021-04-28 | 2021-04-26 | 1.652 | 13,544,178 | -714 | 1.84% | 22,375,161 |
| 2021-04-27 | 2021-04-23 | 1.652 | 13,544,892 | +2,857 | 1.84% | 22,376,340 |
| 2021-04-26 | 2021-04-22 | 1.638 | 13,542,035 | +3,572 | 1.84% | 22,182,031 |
| 2021-04-23 | 2021-04-21 | 1.638 | 13,538,463 | +12,142 | 1.83% | 22,176,180 |
| 2021-04-22 | 2021-04-20 | 1.666 | 13,526,321 | +12,500 | 1.83% | 22,535,031 |
| 2021-04-21 | 2021-04-19 | 1.694 | 13,513,821 | +20,357 | 1.83% | 22,892,596 |
| 2021-04-20 | 2021-04-16 | 1.694 | 13,493,464 | -3,928 | 1.83% | 22,858,111 |
| 2021-04-19 | 2021-04-15 | 1.680 | 13,497,392 | +12,143 | 1.83% | 22,675,800 |
| 2021-04-14 | 2021-04-12 | 1.666 | 13,485,249 | +10,357 | 1.83% | 22,466,604 |
| 2021-04-13 | 2021-04-09 | 1.694 | 13,474,892 | +29,285 | 1.83% | 22,826,649 |
| 2021-04-12 | 2021-04-08 | 1.722 | 13,445,607 | -3,571 | 1.82% | 23,153,520 |
| 2021-04-09 | 2021-04-07 | 1.596 | 13,449,178 | +5,000 | 1.82% | 21,465,060 |
| 2021-04-08 | 2021-04-01 | 1.596 | 13,444,178 | -14,286 | 1.82% | 21,457,079 |
| 2021-04-07 | 2021-03-31 | 1.596 | 13,458,464 | +183,570 | 1.82% | 21,479,880 |
| 2021-04-01 | 2021-03-30 | 1.596 | 13,274,894 | +31,786 | 1.80% | 21,186,900 |
| 2021-03-31 | 2021-03-29 | 1.638 | 13,243,108 | -1,361,418 | 1.79% | 21,692,384 |
| 2021-03-30 | 2021-03-26 | 1.652 | 14,604,526 | +29,285 | 1.98% | 24,126,870 |
| 2021-03-29 | 2021-03-25 | 1.596 | 14,575,241 | -7,500 | 1.98% | 23,262,270 |
| 2021-03-26 | 2021-03-24 | 1.624 | 14,582,741 | +149,285 | 1.98% | 23,682,561 |
| 2021-03-25 | 2021-03-23 | 1.652 | 14,433,456 | -19,643 | 1.96% | 23,844,260 |
| 2021-03-24 | 2021-03-22 | 1.610 | 14,453,099 | +156,427 | 1.96% | 23,269,675 |
| 2021-03-23 | 2021-03-19 | 1.666 | 14,296,672 | +14,643 | 1.94% | 23,818,446 |
| 2021-03-22 | 2021-03-18 | 1.624 | 14,282,029 | +47,857 | 1.94% | 23,194,200 |
| 2021-03-19 | 2021-03-17 | 1.722 | 14,234,172 | -7,412,798 | 1.93% | 24,511,440 |
| 2021-03-18 | 2021-03-16 | 1.764 | 21,646,970 | +1,317,132 | 2.93% | 38,185,560 |
| 2021-03-17 | 2021-03-15 | 1.736 | 20,329,838 | +138,214 | 2.75% | 35,292,881 |
| 2021-03-16 | 2021-03-12 | 1.708 | 20,191,624 | -7,143 | 2.74% | 34,487,569 |
| 2021-03-15 | 2021-03-11 | 1.694 | 20,198,767 | +36,071 | 2.74% | 34,216,985 |
| 2021-03-12 | 2021-03-10 | 1.778 | 20,162,696 | -4,643 | 2.73% | 35,849,560 |
| 2021-03-11 | 2021-03-09 | 1.736 | 20,167,339 | -47,857 | 2.73% | 35,010,780 |
| 2021-03-10 | 2021-03-08 | 1.834 | 20,215,196 | -106,427 | 2.74% | 37,074,966 |
| 2021-03-09 | 2021-03-05 | 1.806 | 20,321,623 | -17,857 | 2.75% | 36,701,144 |
| 2021-03-08 | 2021-03-04 | 1.834 | 20,339,480 | -87,143 | 2.76% | 37,302,904 |
| 2021-03-05 | 2021-03-03 | 1.862 | 20,426,623 | -779,636 | 2.77% | 38,034,676 |
| 2021-03-04 | 2021-03-02 | 1.820 | 21,206,259 | +2,509,265 | 2.87% | 38,595,700 |
| 2021-03-03 | 2021-03-01 | 2.142 | 18,696,994 | -295,354 | 2.53% | 40,049,281 |
| 2021-03-02 | 2021-02-26 | 2.058 | 18,992,348 | +87,856 | 2.57% | 39,086,564 |
| 2021-03-01 | 2021-02-25 | 2.100 | 18,904,492 | -226,427 | 2.56% | 39,699,750 |
| 2021-02-26 | 2021-02-24 | 2.212 | 19,130,919 | +104,285 | 2.59% | 42,317,931 |
| 2021-02-25 | 2021-02-23 | 2.324 | 19,026,634 | -303,926 | 2.58% | 44,218,251 |
| 2021-02-24 | 2021-02-22 | 2.352 | 19,330,560 | -450,711 | 2.62% | 45,465,840 |
| 2021-02-23 | 2021-02-19 | 2.352 | 19,781,271 | +12,857 | 2.68% | 46,525,921 |
| 2021-02-22 | 2021-02-18 | 2.394 | 19,768,414 | +153,571 | 2.68% | 47,325,961 |
| 2021-02-19 | 2021-02-17 | 2.464 | 19,614,843 | -186,785 | 2.66% | 48,331,359 |
| 2021-02-18 | 2021-02-16 | 2.450 | 19,801,628 | -56,785 | 2.68% | 48,514,376 |
| 2021-02-17 | 2021-02-11 | 2.240 | 19,858,413 | +48,571 | 2.69% | 44,483,200 |
| 2021-02-16 | 2021-02-09 | 2.282 | 19,809,842 | +43,928 | 2.68% | 45,206,421 |
| 2021-02-09 | 2021-02-05 | 2.324 | 19,765,914 | -71,785 | 2.68% | 45,936,351 |
| 2021-02-08 | 2021-02-04 | 2.212 | 19,837,699 | +57,143 | 2.69% | 43,881,341 |
| 2021-02-05 | 2021-02-03 | 2.282 | 19,780,556 | -11,786 | 2.68% | 45,139,589 |
| 2021-02-04 | 2021-02-02 | 2.030 | 19,792,342 | +9,643 | 2.68% | 40,178,775 |
| 2021-02-03 | 2021-02-01 | 2.044 | 19,782,699 | -3,929 | 2.68% | 40,436,160 |
| 2021-02-02 | 2021-01-29 | 1.890 | 19,786,628 | -127,856 | 2.68% | 37,397,026 |
| 2021-01-29 | 2021-01-27 | 1.904 | 19,914,484 | -41,785 | 2.70% | 37,917,480 |
| 2021-01-28 | 2021-01-26 | 1.904 | 19,956,269 | +13,571 | 2.70% | 37,997,040 |
| 2021-01-27 | 2021-01-25 | 1.918 | 19,942,698 | +19,286 | 2.70% | 38,250,400 |
| 2021-01-26 | 2021-01-22 | 1.960 | 19,923,412 | -46,786 | 2.70% | 39,050,199 |
| 2021-01-25 | 2021-01-21 | 1.918 | 19,970,198 | -989,992 | 2.71% | 38,303,146 |
| 2021-01-22 | 2021-01-20 | 1.904 | 20,960,190 | +76,785 | 2.84% | 39,908,521 |
| 2021-01-21 | 2021-01-19 | 1.932 | 20,883,405 | -11,428 | 2.83% | 40,347,061 |
| 2021-01-20 | 2021-01-18 | 1.876 | 20,894,833 | -352,854 | 2.83% | 39,199,020 |
| 2021-01-19 | 2021-01-15 | 1.876 | 21,247,687 | -14,286 | 2.88% | 39,860,979 |
| 2021-01-15 | 2021-01-13 | 1.862 | 21,261,973 | +43,214 | 2.88% | 39,590,110 |
| 2021-01-14 | 2021-01-12 | 1.876 | 21,218,759 | +38,928 | 2.88% | 39,806,710 |
| 2021-01-13 | 2021-01-11 | 1.876 | 21,179,831 | +6,429 | 2.87% | 39,733,680 |
| 2021-01-12 | 2021-01-08 | 1.834 | 21,173,402 | -17,500 | 2.87% | 38,832,329 |
| 2021-01-11 | 2021-01-07 | 1.890 | 21,190,902 | +15,357 | 2.87% | 40,051,125 |
| 2021-01-08 | 2021-01-06 | 1.918 | 21,175,545 | +7,143 | 2.87% | 40,615,020 |
| 2021-01-07 | 2021-01-05 | 1.890 | 21,168,402 | +5,357 | 2.87% | 40,008,599 |
| 2021-01-06 | 2021-01-04 | 1.918 | 21,163,045 | -25,000 | 2.87% | 40,591,045 |
| 2021-01-05 | 2020-12-31 | 2.002 | 21,188,045 | +13,214 | 2.87% | 42,418,805 |
| 2021-01-04 | 2020-12-29 | 2.058 | 21,174,831 | +10,714 | 2.87% | 43,578,150 |
| 2020-12-30 | 2020-12-28 | 1.862 | 21,164,117 | +17,857 | 2.87% | 39,407,901 |
| 2020-12-29 | 2020-12-24 | 1.848 | 21,146,260 | -53,571 | 2.87% | 39,078,601 |
| 2020-12-28 | 2020-12-22 | 1.946 | 21,199,831 | -54,642 | 2.87% | 41,255,201 |
| 2020-12-23 | 2020-12-21 | 1.946 | 21,254,473 | -127,499 | 2.88% | 41,361,535 |
| 2020-12-22 | 2020-12-18 | 1.988 | 21,381,972 | +34,285 | 2.90% | 42,507,700 |
| 2020-12-21 | 2020-12-17 | 2.016 | 21,347,687 | +16,786 | 2.89% | 43,037,281 |
| 2020-12-18 | 2020-12-16 | 2.002 | 21,330,901 | +1,429 | 2.89% | 42,704,805 |
| 2020-12-17 | 2020-12-15 | 1.988 | 21,329,472 | +13,214 | 2.89% | 42,403,329 |
| 2020-12-16 | 2020-12-14 | 2.030 | 21,316,258 | -3,572 | 2.89% | 43,272,349 |
| 2020-12-15 | 2020-12-11 | 2.044 | 21,319,830 | +1,268,204 | 2.89% | 43,578,081 |
| 2020-12-14 | 2020-12-10 | 2.058 | 20,051,626 | +756,780 | 2.72% | 41,266,576 |
| 2020-12-11 | 2020-12-09 | 1.890 | 19,294,846 | -49,999 | 2.61% | 36,467,550 |
| 2020-12-10 | 2020-12-08 | 1.932 | 19,344,845 | +42,499 | 2.62% | 37,374,539 |
| 2020-12-08 | 2020-12-04 | 1.820 | 19,302,346 | +337,497 | 2.62% | 35,130,550 |
| 2020-12-04 | 2020-12-02 | 1.778 | 18,964,849 | -42,856 | 2.57% | 33,719,771 |
| 2020-12-01 | 2020-11-27 | 1.764 | 19,007,705 | +69,642 | 2.58% | 33,529,859 |
| 2020-11-30 | 2020-11-26 | 1.778 | 18,938,063 | +32,500 | 2.57% | 33,672,145 |
| 2020-11-27 | 2020-11-25 | 1.778 | 18,905,563 | +82,142 | 2.56% | 33,614,360 |
| 2020-11-26 | 2020-11-24 | 1.778 | 18,823,421 | -15,714 | 2.55% | 33,468,310 |
| 2020-11-25 | 2020-11-23 | 1.764 | 18,839,135 | -5,357 | 2.55% | 33,232,500 |
| 2020-11-24 | 2020-11-20 | 1.736 | 18,844,492 | -3,572 | 2.55% | 32,714,299 |
| 2020-11-23 | 2020-11-19 | 1.764 | 18,848,064 | +36,786 | 2.55% | 33,248,250 |
| 2020-11-20 | 2020-11-18 | 1.764 | 18,811,278 | +3,214 | 2.55% | 33,183,359 |
| 2020-11-19 | 2020-11-17 | 1.778 | 18,808,064 | +36,071 | 2.55% | 33,441,005 |
| 2020-11-18 | 2020-11-16 | 1.778 | 18,771,993 | +148,927 | 2.54% | 33,376,870 |
| 2020-11-17 | 2020-11-13 | 1.736 | 18,623,066 | +2,500 | 2.52% | 32,329,901 |
| 2020-11-16 | 2020-11-12 | 1.736 | 18,620,566 | -7,142 | 2.52% | 32,325,561 |
| 2020-11-13 | 2020-11-11 | 1.722 | 18,627,708 | +42,142 | 2.52% | 32,077,169 |
| 2020-11-12 | 2020-11-10 | 1.736 | 18,585,566 | +315,712 | 2.52% | 32,264,800 |
| 2020-11-11 | 2020-11-09 | 1.708 | 18,269,854 | +7,143 | 2.48% | 31,205,160 |
| 2020-11-10 | 2020-11-06 | 1.736 | 18,262,711 | +42,857 | 2.47% | 31,704,320 |
| 2020-11-04 | 2020-11-02 | 1.722 | 18,219,854 | -3,572 | 2.47% | 31,374,839 |
| 2020-11-03 | 2020-10-30 | 1.694 | 18,223,426 | +2,143 | 2.47% | 30,870,730 |
| 2020-11-02 | 2020-10-29 | 1.806 | 18,221,283 | +437,854 | 2.47% | 32,907,900 |
| 2020-10-30 | 2020-10-28 | 1.820 | 17,783,429 | -1,072 | 2.41% | 32,366,099 |
| 2020-10-29 | 2020-10-27 | 1.806 | 17,784,501 | -574,638 | 2.41% | 32,119,065 |
| 2020-10-28 | 2020-10-23 | 1.806 | 18,359,139 | -16,428 | 2.49% | 33,156,870 |
| 2020-10-27 | 2020-10-22 | 1.820 | 18,375,567 | -9,643 | 2.49% | 33,443,799 |
| 2020-10-23 | 2020-10-21 | 1.876 | 18,385,210 | +526,781 | 2.49% | 34,490,929 |
| 2020-10-22 | 2020-10-20 | 1.708 | 17,858,429 | -15,714 | 2.42% | 30,502,440 |
| 2020-10-21 | 2020-10-19 | 1.652 | 17,874,143 | +8,571 | 2.42% | 29,528,320 |
| 2020-10-20 | 2020-10-16 | 1.638 | 17,865,572 | -7,500 | 2.42% | 29,264,041 |
| 2020-10-19 | 2020-10-15 | 1.624 | 17,873,072 | +7,143 | 2.42% | 29,026,101 |
| 2020-10-16 | 2020-10-14 | 1.666 | 17,865,929 | +25,357 | 2.42% | 29,764,875 |
| 2020-10-15 | 2020-10-12 | 1.694 | 17,840,572 | +22,857 | 2.42% | 30,222,170 |
| 2020-10-14 | 2020-10-09 | 1.694 | 17,817,715 | +7,500 | 2.41% | 30,183,450 |
| 2020-10-12 | 2020-10-08 | 1.680 | 17,810,215 | -24,285 | 2.41% | 29,921,400 |
| 2020-10-09 | 2020-10-07 | 1.680 | 17,834,500 | +4,285 | 2.42% | 29,962,199 |
| 2020-10-08 | 2020-10-06 | 1.694 | 17,830,215 | +14,643 | 2.42% | 30,204,625 |
| 2020-10-07 | 2020-10-05 | 1.680 | 17,815,572 | +1,786 | 2.41% | 29,930,400 |
| 2020-10-06 | 2020-09-30 | 1.680 | 17,813,786 | +5,357 | 2.41% | 29,927,400 |
| 2020-09-29 | 2020-09-25 | 1.708 | 17,808,429 | +10,000 | 2.41% | 30,417,040 |
| 2020-09-28 | 2020-09-24 | 1.722 | 17,798,429 | +369,283 | 2.41% | 30,649,140 |
| 2020-09-25 | 2020-09-23 | 1.708 | 17,429,146 | +2,142 | 2.36% | 29,769,219 |
| 2020-09-24 | 2020-09-22 | 1.708 | 17,427,004 | +35,714 | 2.36% | 29,765,561 |
| 2020-09-22 | 2020-09-18 | 1.792 | 17,391,290 | +7,143 | 2.36% | 31,165,441 |
| 2020-09-18 | 2020-09-16 | 1.834 | 17,384,147 | +1,072 | 2.36% | 31,882,780 |
| 2020-09-17 | 2020-09-15 | 1.820 | 17,383,075 | +107,499 | 2.36% | 31,637,449 |
| 2020-09-16 | 2020-09-14 | 1.820 | 17,275,576 | +91,785 | 2.34% | 31,441,799 |
| 2020-09-15 | 2020-09-11 | 1.792 | 17,183,791 | +3,571 | 2.33% | 30,793,599 |
| 2020-09-11 | 2020-09-09 | 1.792 | 17,180,220 | -5,000 | 2.33% | 30,787,200 |
| 2020-09-09 | 2020-09-07 | 1.834 | 17,185,220 | -6,071 | 2.33% | 31,517,945 |
| 2020-09-08 | 2020-09-04 | 1.834 | 17,191,291 | -13,929 | 2.33% | 31,529,080 |
| 2020-09-07 | 2020-09-03 | 1.876 | 17,205,220 | -56,071 | 2.33% | 32,277,251 |
| 2020-09-04 | 2020-09-02 | 1.997 | 17,261,291 | -74,285 | 2.34% | 34,465,932 |
| 2020-09-03 | 2020-09-01 | 2.070 | 17,335,576 | +683,300 | 2.35% | 35,877,552 |
| 2020-09-02 | 2020-08-31 | 2.070 | 16,652,276 | -16,467 | 2.35% | 34,463,401 |
| 2020-09-01 | 2020-08-28 | 2.055 | 16,668,743 | -22,299 | 2.35% | 34,254,540 |
| 2020-08-31 | 2020-08-27 | 2.084 | 16,691,042 | +38,080 | 2.35% | 34,786,895 |
| 2020-08-28 | 2020-08-26 | 2.157 | 16,652,962 | -3,087 | 2.35% | 35,921,080 |
| 2020-08-27 | 2020-08-25 | 2.113 | 16,656,049 | -152,663 | 2.35% | 35,199,474 |
| 2020-08-26 | 2020-08-24 | 1.997 | 16,808,712 | +987,335 | 2.37% | 33,562,259 |
| 2020-08-25 | 2020-08-21 | 1.866 | 15,821,377 | +154,378 | 2.23% | 29,515,520 |
| 2020-08-24 | 2020-08-20 | 1.953 | 15,666,999 | -100,174 | 2.21% | 30,597,560 |
| 2020-08-21 | 2020-08-19 | 1.968 | 15,767,173 | +379,084 | 2.22% | 31,022,999 |
| 2020-08-20 | 2020-08-18 | 1.909 | 15,388,089 | +234,312 | 2.17% | 29,380,025 |
| 2020-08-19 | 2020-08-17 | 1.938 | 15,153,777 | +837,074 | 2.14% | 29,374,380 |
| 2020-08-17 | 2020-08-13 | 1.778 | 14,316,703 | -24,015 | 2.02% | 25,456,520 |
| 2020-08-14 | 2020-08-12 | 1.807 | 14,340,718 | +3,431 | 2.02% | 25,917,241 |
| 2020-08-13 | 2020-08-11 | 1.778 | 14,337,287 | +100,174 | 2.02% | 25,493,120 |
| 2020-08-12 | 2020-08-10 | 1.793 | 14,237,113 | +48,029 | 2.01% | 25,522,501 |
| 2020-08-11 | 2020-08-07 | 1.793 | 14,189,084 | +68,613 | 2.00% | 25,436,400 |
| 2020-08-10 | 2020-08-06 | 1.822 | 14,120,471 | +36,021 | 1.99% | 25,725,000 |
| 2020-08-07 | 2020-08-05 | 1.807 | 14,084,450 | +281,655 | 1.99% | 25,454,101 |
| 2020-08-06 | 2020-08-04 | 1.807 | 13,802,795 | +4,803 | 1.95% | 24,945,080 |
| 2020-08-05 | 2020-08-03 | 1.836 | 13,797,992 | -21,956 | 1.95% | 25,338,600 |
| 2020-08-04 | 2020-07-31 | 1.807 | 13,819,948 | +4,803 | 1.95% | 24,976,080 |
| 2020-08-03 | 2020-07-30 | 1.807 | 13,815,145 | +238,429 | 1.95% | 24,967,400 |
| 2020-07-31 | 2020-07-29 | 1.793 | 13,576,716 | -20,584 | 1.92% | 24,338,624 |
| 2020-07-30 | 2020-07-28 | 1.764 | 13,597,300 | +686 | 1.92% | 23,979,175 |
| 2020-07-28 | 2020-07-24 | 1.778 | 13,596,614 | -10,292 | 1.92% | 24,176,130 |
| 2020-07-27 | 2020-07-23 | 1.822 | 13,606,906 | +13,723 | 1.92% | 24,789,375 |
| 2020-07-24 | 2020-07-22 | 1.880 | 13,593,183 | -28,818 | 1.92% | 25,556,834 |
| 2020-07-23 | 2020-07-21 | 1.924 | 13,622,001 | -21,270 | 1.92% | 26,206,621 |
| 2020-07-22 | 2020-07-20 | 1.924 | 13,643,271 | -20,583 | 1.92% | 26,247,541 |
| 2020-07-21 | 2020-07-17 | 1.924 | 13,663,854 | +8,233 | 1.93% | 26,287,139 |
| 2020-07-20 | 2020-07-16 | 1.851 | 13,655,621 | +4,117 | 1.93% | 25,276,175 |
| 2020-07-17 | 2020-07-15 | 1.938 | 13,651,504 | -13,036 | 1.92% | 26,462,345 |
| 2020-07-16 | 2020-07-14 | 1.895 | 13,664,540 | +93,656 | 1.92% | 25,890,149 |
| 2020-07-15 | 2020-07-13 | 1.953 | 13,570,884 | +541,353 | 1.91% | 26,503,859 |
| 2020-07-14 | 2020-07-10 | 1.793 | 13,029,531 | +209,268 | 1.83% | 23,357,700 |
| 2020-07-13 | 2020-07-09 | 1.822 | 12,820,263 | -4,459 | 1.80% | 23,356,251 |
| 2020-07-10 | 2020-07-08 | 1.836 | 12,824,722 | -35,679 | 1.81% | 23,551,289 |
| 2020-07-09 | 2020-07-07 | 1.836 | 12,860,401 | +13,723 | 1.81% | 23,616,810 |
| 2020-07-08 | 2020-07-06 | 1.866 | 12,846,678 | +479,259 | 1.81% | 23,966,079 |
| 2020-07-07 | 2020-07-03 | 1.764 | 12,367,419 | +38,080 | 1.74% | 21,810,249 |
| 2020-07-06 | 2020-07-02 | 1.691 | 12,329,339 | -81,649 | 1.74% | 20,844,619 |
| 2020-07-03 | 2020-06-30 | 1.662 | 12,410,988 | +22,642 | 1.75% | 20,620,889 |
| 2020-07-02 | 2020-06-29 | 1.662 | 12,388,346 | +77,189 | 1.74% | 20,583,270 |
| 2020-06-26 | 2020-06-23 | 1.720 | 12,311,157 | -13,723 | 1.73% | 21,172,740 |
| 2020-06-24 | 2020-06-22 | 1.778 | 12,324,880 | +85,766 | 1.74% | 21,914,861 |
| 2020-06-23 | 2020-06-19 | 1.793 | 12,239,114 | -13,722 | 1.72% | 21,940,740 |
| 2020-06-22 | 2020-06-18 | 2.141 | 12,252,836 | +71,014 | 1.73% | 26,235,231 |
| 2020-06-19 | 2020-06-17 | 2.015 | 12,181,822 | +942,154 | 1.72% | 24,548,874 |
| 2020-06-16 | 2020-06-12 | 1.889 | 11,239,668 | -278,522 | 1.70% | 21,234,600 |
| 2020-06-15 | 2020-06-11 | 1.889 | 11,518,190 | -55,578 | 1.75% | 21,760,799 |
| 2020-06-12 | 2020-06-10 | 1.968 | 11,573,768 | -35,887 | 1.75% | 22,776,875 |
| 2020-06-11 | 2020-06-09 | 1.968 | 11,609,655 | +163,239 | 1.76% | 22,847,500 |
| 2020-06-10 | 2020-06-08 | 1.889 | 11,446,416 | +6,352 | 1.74% | 21,625,200 |
| 2020-06-09 | 2020-06-05 | 1.889 | 11,440,064 | -9,528 | 1.73% | 21,613,199 |
| 2020-06-08 | 2020-06-04 | 1.889 | 11,449,592 | +310,599 | 1.74% | 21,631,200 |
| 2020-06-04 | 2020-06-02 | 1.826 | 11,138,993 | +317 | 1.69% | 20,342,920 |
| 2020-06-02 | 2020-05-29 | 1.795 | 11,138,676 | +21,279 | 1.69% | 19,991,611 |
| 2020-05-29 | 2020-05-27 | 1.921 | 11,117,397 | -7,622 | 1.69% | 21,353,659 |
| 2020-05-28 | 2020-05-26 | 1.936 | 11,125,019 | -31,759 | 1.69% | 21,543,449 |
| 2020-05-27 | 2020-05-25 | 1.936 | 11,156,778 | -31,759 | 1.69% | 21,604,950 |
| 2020-05-26 | 2020-05-22 | 1.921 | 11,188,537 | -15,561 | 1.70% | 21,490,301 |
| 2020-05-25 | 2020-05-21 | 1.999 | 11,204,098 | -13,656 | 1.70% | 22,402,164 |
| 2020-05-20 | 2020-05-18 | 1.921 | 11,217,754 | -4,447 | 1.70% | 21,546,419 |
| 2020-05-19 | 2020-05-15 | 1.921 | 11,222,201 | +11,116 | 1.70% | 21,554,961 |
| 2020-05-18 | 2020-05-14 | 1.952 | 11,211,085 | -30,488 | 1.70% | 21,886,620 |
| 2020-05-15 | 2020-05-13 | 1.999 | 11,241,573 | +16,832 | 1.70% | 22,477,094 |
| 2020-05-13 | 2020-05-11 | 2.078 | 11,224,741 | +31,123 | 1.70% | 23,327,039 |
| 2020-05-12 | 2020-05-08 | 2.047 | 11,193,618 | +9,528 | 1.70% | 22,909,900 |
| 2020-05-11 | 2020-05-07 | 1.999 | 11,184,090 | -27,313 | 1.70% | 22,362,159 |
| 2020-05-08 | 2020-05-06 | 1.984 | 11,211,403 | +5,082 | 1.70% | 22,240,261 |
| 2020-05-07 | 2020-05-05 | 1.999 | 11,206,321 | +6,669 | 1.70% | 22,406,609 |
| 2020-05-04 | 2020-04-28 | 2.015 | 11,199,652 | -258,832 | 1.70% | 22,569,600 |
| 2020-04-29 | 2020-04-27 | 2.031 | 11,458,484 | +21,913 | 1.74% | 23,271,599 |
| 2020-04-28 | 2020-04-24 | 2.015 | 11,436,571 | -317 | 1.73% | 23,047,040 |
| 2020-04-27 | 2020-04-23 | 2.047 | 11,436,888 | +14,291 | 1.73% | 23,407,799 |
| 2020-04-24 | 2020-04-22 | 2.062 | 11,422,597 | +635 | 1.73% | 23,558,385 |
| 2020-04-23 | 2020-04-21 | 2.047 | 11,421,962 | -16,514 | 1.73% | 23,377,250 |
| 2020-04-22 | 2020-04-20 | 2.125 | 11,438,476 | +4,763 | 1.73% | 24,311,474 |
| 2020-04-20 | 2020-04-16 | 2.094 | 11,433,713 | -1,588 | 1.73% | 23,941,331 |
| 2020-04-17 | 2020-04-15 | 2.125 | 11,435,301 | +3,176 | 1.73% | 24,304,726 |
| 2020-04-16 | 2020-04-14 | 2.173 | 11,432,125 | +20,961 | 1.73% | 24,837,931 |
| 2020-04-14 | 2020-04-08 | 2.110 | 11,411,164 | +5,717 | 1.73% | 24,073,770 |
| 2020-04-09 | 2020-04-07 | 2.141 | 11,405,447 | +19,690 | 1.73% | 24,420,839 |
| 2020-04-08 | 2020-04-06 | 2.078 | 11,385,757 | -6,352 | 1.73% | 23,661,660 |
| 2020-04-06 | 2020-04-02 | 2.110 | 11,392,109 | +7,305 | 1.73% | 24,033,570 |
| 2020-04-03 | 2020-04-01 | 2.062 | 11,384,804 | -40,651 | 1.73% | 23,480,439 |
| 2020-04-02 | 2020-03-31 | 2.204 | 11,425,455 | -34,935 | 1.73% | 25,183,199 |
| 2020-04-01 | 2020-03-30 | 2.110 | 11,460,390 | +1,271 | 1.74% | 24,177,620 |
| 2020-03-31 | 2020-03-27 | 2.204 | 11,459,119 | +3,811 | 1.74% | 25,257,399 |
| 2020-03-30 | 2020-03-26 | 2.251 | 11,455,308 | -206,749 | 1.74% | 25,790,049 |
| 2020-03-27 | 2020-03-25 | 2.314 | 11,662,057 | -37,792 | 1.77% | 26,989,936 |
| 2020-03-26 | 2020-03-24 | 2.094 | 11,699,849 | -255,339 | 1.77% | 24,498,600 |
| 2020-03-25 | 2020-03-23 | 1.999 | 11,955,188 | -29,853 | 1.81% | 23,903,940 |
| 2020-03-24 | 2020-03-20 | 1.984 | 11,985,041 | +40,333 | 1.82% | 23,774,940 |
| 2020-03-23 | 2020-03-19 | 1.858 | 11,944,708 | -195,950 | 1.81% | 22,190,491 |
| 2020-03-20 | 2020-03-18 | 1.921 | 12,140,658 | -55,895 | 1.84% | 23,319,080 |
| 2020-03-19 | 2020-03-17 | 2.110 | 12,196,553 | +38,746 | 1.85% | 25,730,680 |
| 2020-03-18 | 2020-03-16 | 2.343 | 12,157,807 | +2,223 | 1.84% | 28,484,067 |
| 2020-03-17 | 2020-03-13 | 2.343 | 12,155,584 | +444,289 | 1.84% | 28,478,859 |
| 2020-03-16 | 2020-03-12 | 2.442 | 11,711,295 | +45,761 | 1.86% | 28,597,301 |
| 2020-03-12 | 2020-03-10 | 2.656 | 11,665,534 | -9,395 | 1.85% | 30,987,669 |
| 2020-03-11 | 2020-03-09 | 2.590 | 11,674,929 | -140,311 | 1.86% | 30,242,125 |
| 2020-03-10 | 2020-03-06 | 2.788 | 11,815,240 | -303 | 1.88% | 32,944,860 |
| 2020-03-09 | 2020-03-05 | 2.854 | 11,815,543 | +29,699 | 1.88% | 33,725,485 |
| 2020-03-06 | 2020-03-04 | 2.937 | 11,785,844 | +42,426 | 1.87% | 34,612,989 |
| 2020-03-05 | 2020-03-03 | 2.887 | 11,743,418 | -20,910 | 1.87% | 33,907,126 |
| 2020-03-04 | 2020-03-02 | 2.887 | 11,764,328 | +43,336 | 1.87% | 33,967,500 |
| 2020-03-03 | 2020-02-28 | 2.788 | 11,720,992 | -315,473 | 1.86% | 32,682,065 |
| 2020-03-02 | 2020-02-27 | 2.953 | 12,036,465 | -17,880 | 1.91% | 35,547,609 |
| 2020-02-28 | 2020-02-26 | 2.920 | 12,054,345 | +3,333 | 1.92% | 35,202,645 |
| 2020-02-27 | 2020-02-25 | 3.003 | 12,051,012 | -610,338 | 1.91% | 36,187,061 |
| 2020-02-26 | 2020-02-24 | 3.234 | 12,661,350 | +371,537 | 2.01% | 40,944,399 |
| 2020-02-25 | 2020-02-21 | 3.217 | 12,289,813 | +481,846 | 1.95% | 39,540,149 |
| 2020-02-24 | 2020-02-20 | 3.135 | 11,807,967 | +303 | 1.88% | 37,015,800 |
| 2020-02-21 | 2020-02-19 | 2.986 | 11,807,664 | -2,424 | 1.88% | 35,261,515 |
| 2020-02-20 | 2020-02-18 | 2.970 | 11,810,088 | +11,819 | 1.88% | 35,073,899 |
| 2020-02-19 | 2020-02-17 | 2.986 | 11,798,269 | +17,273 | 1.87% | 35,233,459 |
| 2020-02-18 | 2020-02-14 | 2.937 | 11,780,996 | +18,486 | 1.87% | 34,598,751 |
| 2020-02-14 | 2020-02-12 | 2.986 | 11,762,510 | +303 | 1.87% | 35,126,671 |
| 2020-02-13 | 2020-02-11 | 3.003 | 11,762,207 | -303 | 1.87% | 35,319,831 |
| 2020-02-12 | 2020-02-10 | 2.970 | 11,762,510 | -77,580 | 1.87% | 34,932,601 |
| 2020-02-11 | 2020-02-07 | 2.953 | 11,840,090 | +290,320 | 1.88% | 34,967,650 |
| 2020-02-10 | 2020-02-06 | 2.854 | 11,549,770 | -909 | 1.84% | 32,966,880 |
| 2020-02-07 | 2020-02-05 | 2.706 | 11,550,679 | +13,637 | 1.84% | 31,254,300 |
| 2020-02-06 | 2020-02-04 | 2.739 | 11,537,042 | +8,182 | 1.83% | 31,598,100 |
| 2020-02-05 | 2020-02-03 | 2.656 | 11,528,860 | +8,486 | 1.83% | 30,624,616 |
| 2020-02-04 | 2020-01-31 | 2.854 | 11,520,374 | +2,727 | 1.83% | 32,882,974 |
| 2020-02-03 | 2020-01-30 | 2.920 | 11,517,647 | -4,849 | 1.83% | 33,635,310 |
| 2020-01-31 | 2020-01-29 | 2.904 | 11,522,496 | +2,728 | 1.83% | 33,459,361 |
| 2020-01-30 | 2020-01-24 | 3.069 | 11,519,768 | -28,487 | 1.83% | 35,352,089 |
| 2020-01-29 | 2020-01-22 | 3.432 | 11,548,255 | -86,065 | 1.83% | 39,631,281 |
| 2020-01-23 | 2020-01-21 | 3.085 | 11,634,320 | -240,621 | 1.85% | 35,895,584 |
| 2020-01-22 | 2020-01-20 | 3.052 | 11,874,941 | -7,879 | 1.89% | 36,246,126 |
| 2020-01-21 | 2020-01-17 | 3.003 | 11,882,820 | +94,854 | 1.89% | 35,682,011 |
| 2020-01-20 | 2020-01-16 | 2.953 | 11,787,966 | -36,366 | 1.87% | 34,813,711 |
| 2020-01-16 | 2020-01-14 | 2.953 | 11,824,332 | +28,487 | 1.88% | 34,921,111 |
| 2020-01-15 | 2020-01-13 | 2.986 | 11,795,845 | -57,579 | 1.87% | 35,226,220 |
| 2020-01-14 | 2020-01-10 | 3.003 | 11,853,424 | +9,091 | 1.88% | 35,593,740 |
| 2020-01-10 | 2020-01-08 | 2.904 | 11,844,333 | -1,818 | 1.88% | 34,393,921 |
| 2020-01-09 | 2020-01-07 | 3.052 | 11,846,151 | +14,849 | 1.88% | 36,158,250 |
| 2020-01-08 | 2020-01-06 | 2.953 | 11,831,302 | -1,515 | 1.88% | 34,941,696 |
| 2020-01-07 | 2020-01-03 | 3.036 | 11,832,817 | -6,970 | 1.88% | 35,922,320 |
| 2020-01-06 | 2020-01-02 | 3.135 | 11,839,787 | -9,091 | 1.88% | 37,115,550 |
| 2020-01-03 | 2019-12-31 | 3.019 | 11,848,878 | +2,121 | 1.88% | 35,775,584 |
| 2020-01-02 | 2019-12-27 | 3.019 | 11,846,757 | +3,636 | 1.88% | 35,769,180 |
| 2019-12-30 | 2019-12-24 | 3.118 | 11,843,121 | +1,819 | 1.88% | 36,930,601 |
| 2019-12-27 | 2019-12-20 | 3.135 | 11,841,302 | -909 | 1.88% | 37,120,299 |
| 2019-12-23 | 2019-12-19 | 3.102 | 11,842,211 | +25,456 | 1.88% | 36,732,379 |
| 2019-12-20 | 2019-12-18 | 3.052 | 11,816,755 | -2,425 | 1.88% | 36,068,524 |
| 2019-12-19 | 2019-12-17 | 3.118 | 11,819,180 | -56,064 | 1.88% | 36,855,946 |
| 2019-12-18 | 2019-12-16 | 2.871 | 11,875,244 | +12,728 | 1.89% | 34,091,821 |
| 2019-12-17 | 2019-12-13 | 2.706 | 11,862,516 | -10,000 | 1.88% | 32,098,081 |
| 2019-12-16 | 2019-12-12 | 2.673 | 11,872,516 | -41,215 | 1.89% | 31,733,369 |
| 2019-12-13 | 2019-12-11 | 2.772 | 11,913,731 | +40,003 | 1.89% | 33,022,921 |
| 2019-12-12 | 2019-12-10 | 2.805 | 11,873,728 | -65,762 | 1.88% | 33,303,849 |
| 2019-12-11 | 2019-12-09 | 2.623 | 11,939,490 | +4,849 | 1.90% | 31,321,410 |
| 2019-12-10 | 2019-12-06 | 2.656 | 11,934,641 | +35,457 | 1.89% | 31,702,510 |
| 2019-12-09 | 2019-12-05 | 2.607 | 11,899,184 | -33,942 | 1.89% | 31,019,349 |
| 2019-12-06 | 2019-12-04 | 2.541 | 11,933,126 | -303 | 1.89% | 30,320,290 |
| 2019-12-04 | 2019-12-02 | 2.475 | 11,933,429 | -45,760 | 1.89% | 29,533,500 |
| 2019-12-03 | 2019-11-29 | 2.788 | 11,979,189 | +87,581 | 1.90% | 33,402,005 |
| 2019-12-02 | 2019-11-28 | 2.590 | 11,891,608 | +46,366 | 1.89% | 30,803,399 |
| 2019-11-29 | 2019-11-27 | 2.310 | 11,845,242 | -52,427 | 1.88% | 27,360,900 |
| 2019-11-28 | 2019-11-26 | 2.112 | 11,897,669 | +33,941 | 1.89% | 25,126,400 |
| 2019-11-27 | 2019-11-25 | 2.227 | 11,863,728 | +113,037 | 1.88% | 26,424,900 |
| 2019-11-26 | 2019-11-22 | 2.310 | 11,750,691 | -452,754 | 1.87% | 27,142,500 |
| 2019-11-25 | 2019-11-21 | 2.359 | 12,203,445 | +47,276 | 1.94% | 28,792,336 |
| 2019-11-22 | 2019-11-20 | 2.359 | 12,156,169 | +98,187 | 1.93% | 28,680,794 |
| 2019-11-21 | 2019-11-19 | 2.343 | 12,057,982 | +470,028 | 1.91% | 28,250,191 |
| 2019-11-20 | 2019-11-18 | 2.293 | 11,587,954 | -46,972 | 1.84% | 26,575,410 |
| 2019-11-19 | 2019-11-15 | 2.442 | 11,634,926 | -32,427 | 1.85% | 28,410,819 |
| 2019-11-18 | 2019-11-14 | 2.343 | 11,667,353 | +683,071 | 1.85% | 27,335,001 |
| 2019-11-15 | 2019-11-13 | 2.557 | 10,984,282 | +415,782 | 1.74% | 28,090,650 |
| 2019-11-14 | 2019-11-12 | 2.788 | 10,568,500 | +333,353 | 1.68% | 29,468,530 |
| 2019-11-13 | 2019-11-11 | 2.211 | 10,235,147 | -39,093 | 1.62% | 22,628,580 |
| 2019-11-12 | 2019-11-08 | 2.359 | 10,274,240 | +40,002 | 1.63% | 24,240,644 |
| 2019-11-11 | 2019-11-07 | 2.524 | 10,234,238 | -7,879 | 1.62% | 25,834,815 |
| 2019-11-08 | 2019-11-06 | 2.557 | 10,242,117 | +40,305 | 1.63% | 26,192,674 |
| 2019-11-07 | 2019-11-05 | 2.590 | 10,201,812 | -43,942 | 1.62% | 26,426,240 |
| 2019-11-06 | 2019-11-04 | 2.640 | 10,245,754 | -14,546 | 1.63% | 27,047,200 |
| 2019-11-05 | 2019-11-01 | 2.656 | 10,260,300 | +22,425 | 1.63% | 27,254,884 |
| 2019-11-04 | 2019-10-31 | 2.706 | 10,237,875 | -165,464 | 1.62% | 27,702,061 |
| 2019-11-01 | 2019-10-30 | 2.739 | 10,403,339 | +5,455 | 1.65% | 28,493,070 |
| 2019-10-31 | 2019-10-29 | 2.805 | 10,397,884 | -303 | 1.65% | 29,164,350 |
| 2019-10-30 | 2019-10-28 | 2.821 | 10,398,187 | -11,819 | 1.65% | 29,336,760 |
| 2019-10-29 | 2019-10-25 | 2.838 | 10,410,006 | -75,459 | 1.65% | 29,541,860 |
| 2019-10-28 | 2019-10-24 | 2.854 | 10,485,465 | -37,275 | 1.66% | 29,929,000 |
| 2019-10-25 | 2019-10-23 | 2.937 | 10,522,740 | -15,758 | 1.67% | 30,903,470 |
| 2019-10-24 | 2019-10-22 | 3.003 | 10,538,498 | -54,549 | 1.67% | 31,645,249 |
| 2019-10-23 | 2019-10-21 | 3.069 | 10,593,047 | -30,002 | 1.68% | 32,508,150 |
| 2019-10-22 | 2019-10-18 | 3.118 | 10,623,049 | -606 | 1.69% | 33,126,031 |
| 2019-10-21 | 2019-10-17 | 3.052 | 10,623,655 | -51,215 | 1.69% | 32,426,800 |
| 2019-10-18 | 2019-10-16 | 3.085 | 10,674,870 | -60,004 | 1.69% | 32,935,375 |
| 2019-10-17 | 2019-10-15 | 3.135 | 10,734,874 | -303 | 1.70% | 33,651,851 |
| 2019-10-15 | 2019-10-11 | 3.151 | 10,735,177 | -59,700 | 1.70% | 33,829,921 |
| 2019-10-14 | 2019-10-10 | 3.102 | 10,794,877 | -24,850 | 1.71% | 33,483,740 |
| 2019-10-11 | 2019-10-09 | 2.937 | 10,819,727 | -26,062 | 1.72% | 31,775,670 |
| 2019-10-10 | 2019-10-08 | 2.854 | 10,845,789 | -129,402 | 1.72% | 30,957,485 |
| 2019-10-09 | 2019-10-04 | 2.887 | 10,975,191 | +30,608 | 1.74% | 31,689,001 |
| 2019-10-08 | 2019-10-03 | 2.887 | 10,944,583 | -75,156 | 1.74% | 31,600,625 |
| 2019-10-04 | 2019-10-02 | 3.036 | 11,019,739 | -48,487 | 1.75% | 33,453,961 |
| 2019-10-03 | 2019-09-30 | 3.135 | 11,068,226 | -60,610 | 1.76% | 34,696,848 |
| 2019-10-02 | 2019-09-27 | 3.250 | 11,128,836 | -182,435 | 1.77% | 36,172,155 |
| 2019-09-30 | 2019-09-26 | 3.036 | 11,311,271 | -119,704 | 1.80% | 34,339,000 |
| 2019-09-27 | 2019-09-25 | 3.069 | 11,430,975 | -21,213 | 1.81% | 35,079,600 |
| 2019-09-26 | 2019-09-24 | 3.250 | 11,452,188 | -384,569 | 1.82% | 37,223,149 |
| 2019-09-25 | 2019-09-23 | 3.564 | 11,836,757 | -57,579 | 1.88% | 42,183,722 |
| 2019-09-24 | 2019-09-20 | 3.597 | 11,894,336 | +9,698 | 1.89% | 42,781,411 |
| 2019-09-23 | 2019-09-19 | 3.547 | 11,884,638 | -279,410 | 1.89% | 42,158,275 |
| 2019-09-20 | 2019-09-18 | 3.663 | 12,164,048 | +56,366 | 1.93% | 44,554,288 |
| 2019-09-19 | 2019-09-17 | 3.712 | 12,107,682 | +10,304 | 1.92% | 44,947,127 |
| 2019-09-18 | 2019-09-16 | 3.745 | 12,097,378 | +1,365,232 | 1.92% | 45,308,065 |
| 2019-09-17 | 2019-09-13 | 3.696 | 10,732,146 | +56,367 | 1.70% | 39,663,680 |
| 2019-09-16 | 2019-09-12 | 3.696 | 10,675,779 | -130,311 | 1.69% | 39,455,359 |
| 2019-09-13 | 2019-09-11 | 3.762 | 10,806,090 | -162,131 | 1.72% | 40,650,121 |
| 2019-09-12 | 2019-09-10 | 3.778 | 10,968,221 | -61,215 | 1.74% | 41,440,986 |
| 2019-09-11 | 2019-09-09 | 3.910 | 11,029,436 | -85,460 | 1.75% | 43,128,074 |
| 2019-09-10 | 2019-09-06 | 3.976 | 11,114,896 | -7,273 | 1.76% | 44,195,785 |
| 2019-09-09 | 2019-09-05 | 4.009 | 11,122,169 | -29,396 | 1.77% | 44,591,715 |
| 2019-09-06 | 2019-09-04 | 4.075 | 11,151,565 | -147,281 | 1.77% | 45,445,531 |
| 2019-09-05 | 2019-09-03 | 3.943 | 11,298,846 | -33,335 | 1.79% | 44,554,380 |
| 2019-09-04 | 2019-09-02 | 4.059 | 11,332,181 | -51,519 | 1.80% | 45,994,618 |
| 2019-09-03 | 2019-08-30 | 4.075 | 11,383,700 | -336,686 | 1.81% | 46,391,542 |
| 2019-09-02 | 2019-08-29 | 4.108 | 11,720,386 | -133,644 | 1.86% | 48,150,375 |
| 2019-08-30 | 2019-08-28 | 4.158 | 11,854,030 | +606 | 1.88% | 49,286,159 |
| 2019-08-29 | 2019-08-27 | 4.488 | 11,853,424 | -92,733 | 1.88% | 53,195,039 |
| 2019-08-28 | 2019-08-26 | 4.125 | 11,946,157 | -50,912 | 1.90% | 49,275,000 |
| 2019-08-27 | 2019-08-23 | 4.372 | 11,997,069 | +52,124 | 1.90% | 52,454,100 |
| 2019-08-26 | 2019-08-22 | 4.174 | 11,944,945 | -7,273 | 1.90% | 49,861,241 |
| 2019-08-23 | 2019-08-21 | 4.125 | 11,952,218 | +63,034 | 1.90% | 49,300,001 |
| 2019-08-22 | 2019-08-20 | 4.191 | 11,889,184 | +12,122 | 1.89% | 49,824,641 |
| 2019-08-21 | 2019-08-19 | 4.339 | 11,877,062 | -34,547 | 1.89% | 51,537,480 |
| 2019-08-20 | 2019-08-16 | 4.141 | 11,911,609 | +10,000 | 1.89% | 49,329,028 |
| 2019-08-19 | 2019-08-15 | 4.158 | 11,901,609 | +10,910 | 1.89% | 49,483,981 |
| 2019-08-16 | 2019-08-14 | 4.306 | 11,890,699 | -58,185 | 1.89% | 51,204,285 |
| 2019-08-15 | 2019-08-13 | 4.339 | 11,948,884 | -7,577 | 1.90% | 51,849,134 |
| 2019-08-14 | 2019-08-12 | 4.389 | 11,956,461 | -104,551 | 1.90% | 52,473,822 |
| 2019-08-13 | 2019-08-09 | 4.389 | 12,061,012 | +27,274 | 1.91% | 52,932,669 |
| 2019-08-12 | 2019-08-08 | 4.636 | 12,033,738 | +18,183 | 1.91% | 55,791,146 |
| 2019-08-09 | 2019-08-07 | 4.224 | 12,015,555 | -40,608 | 1.91% | 50,750,720 |
| 2019-08-08 | 2019-08-06 | 4.224 | 12,056,163 | +152,433 | 1.91% | 50,922,238 |
| 2019-08-07 | 2019-08-05 | 4.422 | 11,903,730 | -356,082 | 1.89% | 52,635,199 |
| 2019-08-06 | 2019-08-02 | 4.900 | 12,259,812 | -440,026 | 1.95% | 60,075,677 |
| 2019-08-05 | 2019-08-01 | 5.164 | 12,699,838 | +73,338 | 2.02% | 65,584,457 |
| 2019-08-02 | 2019-07-31 | 5.197 | 12,626,500 | -7,576 | 2.00% | 65,622,375 |
| 2019-08-01 | 2019-07-30 | 5.230 | 12,634,076 | -288,502 | 2.01% | 66,078,649 |
| 2019-07-31 | 2019-07-29 | 5.412 | 12,922,578 | -66,671 | 2.05% | 69,932,880 |
| 2019-07-30 | 2019-07-26 | 5.610 | 12,989,249 | +8,486 | 2.06% | 72,865,403 |
| 2019-07-29 | 2019-07-25 | 5.544 | 12,980,763 | +237,893 | 2.06% | 71,961,119 |
| 2019-07-26 | 2019-07-24 | 5.280 | 12,742,870 | +303 | 2.02% | 67,278,398 |
| 2019-07-24 | 2019-07-22 | 5.181 | 12,742,567 | +1,212 | 2.02% | 66,015,358 |
| 2019-07-23 | 2019-07-19 | 5.082 | 12,741,355 | -13,637 | 2.02% | 64,747,759 |
| 2019-07-22 | 2019-07-18 | 5.148 | 12,754,992 | +1,818 | 2.02% | 65,658,838 |
| 2019-07-19 | 2019-07-17 | 5.082 | 12,753,174 | +11,213 | 2.02% | 64,807,820 |
| 2019-07-18 | 2019-07-16 | 5.280 | 12,741,961 | -27,881 | 2.02% | 67,273,599 |
| 2019-07-17 | 2019-07-15 | 5.379 | 12,769,842 | +12,122 | 2.03% | 68,684,942 |
| 2019-07-16 | 2019-07-12 | 5.346 | 12,757,720 | -1,212 | 2.02% | 68,198,761 |
| 2019-07-15 | 2019-07-11 | 5.247 | 12,758,932 | +24,850 | 2.03% | 66,942,180 |
| 2019-07-12 | 2019-07-10 | 5.362 | 12,734,082 | -162,737 | 2.02% | 68,282,500 |
| 2019-07-10 | 2019-07-08 | 5.329 | 12,896,819 | +8,789 | 2.05% | 68,729,556 |
| 2019-07-09 | 2019-07-05 | 5.197 | 12,888,030 | +78,186 | 2.05% | 66,981,598 |
| 2019-07-08 | 2019-07-04 | 5.280 | 12,809,844 | -90,005 | 2.03% | 67,632,000 |
| 2019-07-05 | 2019-07-03 | 5.577 | 12,899,849 | -64,550 | 2.05% | 71,938,228 |
| 2019-07-04 | 2019-07-02 | 5.478 | 12,964,399 | -26,365 | 2.06% | 71,014,802 |
| 2019-07-03 | 2019-06-28 | 5.560 | 12,990,764 | -238,196 | 2.06% | 72,230,896 |
| 2019-07-02 | 2019-06-27 | 5.379 | 13,228,960 | +16,365 | 2.10% | 71,154,392 |
| 2019-06-28 | 2019-06-26 | 5.313 | 13,212,595 | +55,155 | 2.10% | 70,194,390 |
| 2019-06-27 | 2019-06-25 | 5.164 | 13,157,440 | -123,341 | 2.09% | 67,947,604 |
| 2019-06-26 | 2019-06-24 | 5.280 | 13,280,781 | -213,952 | 2.11% | 70,118,401 |
| 2019-06-25 | 2019-06-21 | 4.983 | 13,494,733 | +54,549 | 2.14% | 67,240,301 |
| 2019-06-24 | 2019-06-20 | 4.710 | 13,440,184 | +14,546 | 2.13% | 63,302,550 |
| 2019-06-21 | 2019-06-19 | 4.541 | 13,425,638 | +362,441 | 2.13% | 60,959,434 |
| 2019-06-20 | 2019-06-18 | 4.507 | 13,063,197 | +7,083 | 2.13% | 58,871,122 |
| 2019-06-19 | 2019-06-17 | 4.710 | 13,056,114 | +52,237 | 2.13% | 61,493,601 |
| 2019-06-18 | 2019-06-14 | 4.829 | 13,003,877 | +61,385 | 2.12% | 62,789,773 |
| 2019-06-17 | 2019-06-13 | 4.862 | 12,942,492 | -40,727 | 2.11% | 62,931,923 |
| 2019-06-14 | 2019-06-12 | 4.320 | 12,983,219 | +5,312 | 2.12% | 56,091,075 |
| 2019-06-13 | 2019-06-11 | 4.507 | 12,977,907 | +27,741 | 2.12% | 58,486,750 |
| 2019-06-12 | 2019-06-10 | 4.354 | 12,950,166 | +58,434 | 2.11% | 56,387,087 |
| 2019-06-11 | 2019-06-06 | 3.778 | 12,891,732 | +2,951 | 2.10% | 48,706,546 |
| 2019-06-10 | 2019-06-05 | 3.829 | 12,888,781 | -47,514 | 2.10% | 49,350,491 |
| 2019-06-06 | 2019-06-04 | 3.727 | 12,936,295 | +254,984 | 2.11% | 48,217,400 |
| 2019-06-05 | 2019-06-03 | 3.812 | 12,681,311 | +71,419 | 2.07% | 48,341,249 |
| 2019-06-04 | 2019-05-31 | 3.812 | 12,609,892 | +98,570 | 2.06% | 48,069,000 |
| 2019-06-03 | 2019-05-30 | 3.931 | 12,511,322 | +53,417 | 2.04% | 49,177,040 |
| 2019-05-31 | 2019-05-29 | 4.049 | 12,457,905 | -126,607 | 2.03% | 50,444,534 |
| 2019-05-30 | 2019-05-28 | 4.168 | 12,584,512 | +48,400 | 2.05% | 52,449,661 |
| 2019-05-29 | 2019-05-27 | 4.083 | 12,536,112 | +96,799 | 2.04% | 51,185,990 |
| 2019-05-28 | 2019-05-24 | 4.066 | 12,439,313 | -325,517 | 2.03% | 50,580,001 |
| 2019-05-27 | 2019-05-23 | 4.405 | 12,764,830 | +58,138 | 2.08% | 56,228,899 |
| 2019-05-24 | 2019-05-22 | 4.591 | 12,706,692 | -2,360 | 2.07% | 58,340,882 |
| 2019-05-23 | 2019-05-21 | 4.541 | 12,709,052 | +14,460 | 2.07% | 57,705,758 |
| 2019-05-22 | 2019-05-20 | 4.405 | 12,694,592 | +74,371 | 2.07% | 55,919,502 |
| 2019-05-21 | 2019-05-17 | 4.862 | 12,620,221 | -32,464 | 2.06% | 61,364,903 |
| 2019-05-20 | 2019-05-16 | 5.150 | 12,652,685 | +239,638 | 2.06% | 65,166,962 |
| 2019-05-17 | 2019-05-15 | 4.845 | 12,413,047 | +137,526 | 2.02% | 60,147,230 |
| 2019-05-16 | 2019-05-14 | 4.608 | 12,275,521 | -574,304 | 2.00% | 56,569,200 |
| 2019-05-15 | 2019-05-10 | 4.812 | 12,849,825 | -269,740 | 2.09% | 61,828,221 |
| 2019-05-14 | 2019-05-09 | 4.761 | 13,119,565 | +157,299 | 2.14% | 62,459,277 |
| 2019-05-10 | 2019-05-08 | 5.032 | 12,962,266 | -196,254 | 2.11% | 65,224,172 |
| 2019-05-09 | 2019-05-07 | 5.083 | 13,158,520 | +28,626 | 2.14% | 66,880,498 |
| 2019-05-08 | 2019-05-06 | 4.998 | 13,129,894 | +87,356 | 2.14% | 65,622,751 |
| 2019-05-07 | 2019-05-03 | 5.201 | 13,042,538 | +18,592 | 2.13% | 67,837,789 |
| 2019-05-06 | 2019-05-02 | 5.167 | 13,023,946 | +545,677 | 2.12% | 67,299,777 |
| 2019-05-03 | 2019-04-30 | 4.998 | 12,478,269 | +7,083 | 2.03% | 62,365,952 |
| 2019-05-02 | 2019-04-29 | 5.388 | 12,471,186 | -298,956 | 2.03% | 67,190,222 |
| 2019-04-30 | 2019-04-26 | 5.422 | 12,770,142 | +950,286 | 2.08% | 69,233,598 |
| 2019-04-29 | 2019-04-25 | 5.201 | 11,819,856 | +386,313 | 1.93% | 61,478,287 |
| 2019-04-26 | 2019-04-24 | 5.184 | 11,433,543 | -288,333 | 1.86% | 59,275,258 |
| 2019-04-25 | 2019-04-23 | 5.710 | 11,721,876 | -455,960 | 1.91% | 66,926,517 |
| 2019-04-24 | 2019-04-18 | 6.353 | 12,177,836 | +267,379 | 1.98% | 77,369,998 |
| 2019-04-23 | 2019-04-17 | 6.303 | 11,910,457 | +28,036 | 1.94% | 75,065,877 |
| 2019-04-18 | 2019-04-16 | 6.557 | 11,882,421 | -637,755 | 1.94% | 77,908,905 |
| 2019-04-17 | 2019-04-15 | 6.675 | 12,520,176 | -108,014 | 2.04% | 83,575,283 |
| 2019-04-16 | 2019-04-12 | 6.997 | 12,628,190 | +472,193 | 2.06% | 88,361,353 |
| 2019-04-15 | 2019-04-11 | 7.014 | 12,155,997 | +1,082,795 | 1.98% | 85,263,297 |
| 2019-04-12 | 2019-04-10 | 7.200 | 11,073,202 | +1,847,452 | 1.80% | 79,732,127 |
| 2019-04-11 | 2019-04-09 | 6.557 | 9,225,750 | -148,740 | 1.50% | 60,490,036 |
| 2019-04-10 | 2019-04-08 | 6.862 | 9,374,490 | +1,075,712 | 1.53% | 64,324,123 |
| 2019-04-09 | 2019-04-04 | 5.676 | 8,298,778 | -183,859 | 1.35% | 47,101,003 |
| 2019-04-08 | 2019-04-03 | 5.269 | 8,482,637 | -303,089 | 1.38% | 44,695,363 |
| 2019-04-04 | 2019-04-02 | 5.286 | 8,785,726 | -729,537 | 1.43% | 46,441,201 |
| 2019-04-03 | 2019-04-01 | 5.405 | 9,515,263 | +127,492 | 1.55% | 51,425,992 |
| 2019-04-02 | 2019-03-29 | 5.794 | 9,387,771 | +10,920 | 1.53% | 54,395,101 |
| 2019-04-01 | 2019-03-28 | 5.794 | 9,376,851 | +282,135 | 1.53% | 54,331,828 |
| 2019-03-29 | 2019-03-27 | 5.777 | 9,094,716 | +263,837 | 1.48% | 52,542,982 |
| 2019-03-28 | 2019-03-26 | 5.354 | 8,830,879 | +255,869 | 1.44% | 47,278,339 |
| 2019-03-27 | 2019-03-25 | 5.320 | 8,575,010 | +566,926 | 1.40% | 45,617,920 |
| 2019-03-26 | 2019-03-22 | 5.354 | 8,008,084 | +227,537 | 1.31% | 42,873,299 |
| 2019-03-25 | 2019-03-21 | 4.829 | 7,780,547 | +293,350 | 1.27% | 37,568,702 |
| 2019-03-22 | 2019-03-20 | 4.947 | 7,487,197 | +230,193 | 1.22% | 37,040,199 |
| 2019-03-21 | 2019-03-19 | 5.134 | 7,257,004 | -102,111 | 1.18% | 37,253,852 |
| 2019-03-20 | 2019-03-18 | 5.286 | 7,359,115 | +409,627 | 1.20% | 38,900,159 |
| 2019-03-19 | 2019-03-15 | 4.676 | 6,949,488 | +151,986 | 1.13% | 32,496,238 |
| 2019-03-18 | 2019-03-14 | 4.490 | 6,797,502 | -56,663 | 1.11% | 30,518,727 |
| 2019-03-15 | 2019-03-13 | 4.574 | 6,854,165 | -150,216 | 1.12% | 31,353,752 |
| 2019-03-14 | 2019-03-12 | 3.795 | 7,004,381 | -117,753 | 1.14% | 26,582,081 |
| 2019-03-13 | 2019-03-11 | 3.897 | 7,122,134 | +210,421 | 1.16% | 27,752,951 |
| 2019-03-12 | 2019-03-08 | 3.880 | 6,911,713 | -1,078,664 | 1.13% | 26,815,900 |
| 2019-03-11 | 2019-03-07 | 4.574 | 7,990,377 | +1,410,379 | 1.30% | 36,551,250 |
| 2019-03-08 | 2019-03-06 | 3.795 | 6,579,998 | +2,458,055 | 1.07% | 24,971,520 |
| 2019-03-07 | 2019-03-05 | 2.795 | 4,121,943 | +399,003 | 0.67% | 11,522,776 |
| 2019-03-06 | 2019-03-04 | 2.507 | 3,722,940 | -2,656 | 0.61% | 9,335,099 |
| 2019-03-05 | 2019-03-01 | 2.423 | 3,725,596 | +106,833 | 0.61% | 9,026,159 |
| 2019-03-04 | 2019-02-28 | 2.541 | 3,618,763 | -5,607 | 0.59% | 9,196,500 |
| 2019-03-01 | 2019-02-27 | 2.524 | 3,624,370 | +86,470 | 0.59% | 9,149,345 |
| 2019-02-28 | 2019-02-26 | 2.558 | 3,537,900 | +34,824 | 0.58% | 9,050,940 |
| 2019-02-27 | 2019-02-25 | 2.711 | 3,503,076 | -112,145 | 0.57% | 9,496,001 |
| 2019-02-26 | 2019-02-22 | 2.474 | 3,615,221 | +11,214 | 0.59% | 8,942,499 |
| 2019-02-25 | 2019-02-21 | 2.507 | 3,604,007 | +67,583 | 0.59% | 9,036,880 |
| 2019-02-22 | 2019-02-20 | 2.406 | 3,536,424 | -25,086 | 0.58% | 8,507,929 |
| 2019-02-21 | 2019-02-19 | 2.236 | 3,561,510 | +355,325 | 0.58% | 7,964,881 |
| 2019-02-20 | 2019-02-18 | 2.338 | 3,206,185 | +3,837 | 0.52% | 7,496,160 |
| 2019-02-19 | 2019-02-15 | 2.474 | 3,202,348 | +10,624 | 0.52% | 7,921,229 |
| 2019-02-18 | 2019-02-14 | 2.491 | 3,191,724 | +90,012 | 0.52% | 7,949,025 |
| 2019-02-15 | 2019-02-13 | 2.541 | 3,101,712 | +41,907 | 0.51% | 7,882,499 |
| 2019-02-14 | 2019-02-12 | 2.474 | 3,059,805 | +213,962 | 0.50% | 7,568,639 |
| 2019-02-13 | 2019-02-11 | 2.541 | 2,845,843 | +21,248 | 0.46% | 7,232,249 |
| 2019-02-12 | 2019-02-08 | 2.474 | 2,824,595 | +388,969 | 0.46% | 6,986,831 |
| 2019-02-11 | 2019-02-04 | 2.541 | 2,435,626 | +819,253 | 0.40% | 6,189,749 |
| 2019-02-08 | 2019-01-31 | 2.626 | 1,616,373 | -38,365 | 0.26% | 4,244,675 |
| 2019-02-01 | 2019-01-30 | 2.762 | 1,654,738 | +71,714 | 0.27% | 4,569,704 |
| 2019-01-31 | 2019-01-29 | 2.795 | 1,583,024 | -47,810 | 0.26% | 4,425,299 |
| 2019-01-30 | 2019-01-28 | 2.880 | 1,630,834 | +111,261 | 0.27% | 4,697,101 |
| 2019-01-29 | 2019-01-25 | 2.677 | 1,519,573 | +260,591 | 0.25% | 4,067,709 |
| 2019-01-28 | 2019-01-24 | 2.795 | 1,258,982 | +81,158 | 0.21% | 3,519,449 |
| 2019-01-25 | 2019-01-23 | 2.863 | 1,177,824 | +57,843 | 0.19% | 3,372,394 |
| 2019-01-24 | 2019-01-22 | 2.677 | 1,119,981 | +243,769 | 0.18% | 2,998,050 |
| 2019-01-23 | 2019-01-21 | 2.270 | 876,212 | -36,890 | 0.14% | 1,989,231 |
| 2019-01-22 | 2019-01-18 | 1.745 | 913,102 | +74,666 | 0.15% | 1,593,411 |
| 2019-01-21 | 2019-01-17 | 1.542 | 838,436 | +270,920 | 0.14% | 1,292,655 |
| 2019-01-18 | 2019-01-16 | 1.881 | 567,516 | -18,888 | 0.09% | 1,067,265 |
| 2019-01-17 | 2019-01-15 | 2.152 | 586,404 | +5,608 | 0.10% | 1,261,746 |
| 2019-01-16 | 2019-01-14 | 2.169 | 580,796 | +39,546 | 0.09% | 1,259,519 |
| 2019-01-15 | 2019-01-11 | 2.270 | 541,250 | +131,033 | 0.09% | 1,228,779 |
| 2019-01-14 | 2019-01-10 | 2.524 | 410,217 | +149,921 | 0.07% | 1,035,550 |
| 2019-01-11 | 2019-01-09 | 2.033 | 260,296 | +253,803 | 0.04% | 529,200 |
| 2019-01-09 | 2019-01-07 | 7.184 | 6,493 | +2,952 | 0.00% | 46,643 |
| 2019-01-08 | 2019-01-04 | 7.590 | 3,541 | -296 | 0.00% | 26,877 |
| 2019-01-02 | 2018-12-27 | 9.454 | 3,837 | -1,475 | 0.00% | 36,274 |
| 2018-12-28 | 2018-12-24 | 9.234 | 5,312 | -218,389 | 0.00% | 49,049 |
| 2018-12-27 | 2018-12-20 | 8.810 | 223,701 | -19,478 | 0.04% | 1,970,800 |
| 2018-12-21 | 2018-12-19 | 8.708 | 243,179 | -20,068 | 0.04% | 2,117,680 |
| 2018-12-20 | 2018-12-18 | 8.386 | 263,247 | -9,444 | 0.04% | 2,207,699 |
| 2018-12-14 | 2018-12-12 | 7.793 | 272,691 | -5,902 | 0.04% | 2,125,200 |
| 2018-12-13 | 2018-12-11 | 7.455 | 278,593 | -21,839 | 0.05% | 2,076,797 |
| 2018-12-12 | 2018-12-10 | 6.980 | 300,432 | +3,541 | 0.05% | 2,097,078 |
| 2018-12-11 | 2018-12-07 | 6.438 | 296,891 | -6,197 | 0.05% | 1,911,401 |
| 2018-12-05 | 2018-12-03 | 4.541 | 303,088 | +16,231 | 0.05% | 1,376,178 |
| 2018-12-04 | 2018-11-30 | 8.369 | 286,857 | +242,589 | 0.05% | 2,400,842 |
| 2018-11-30 | 2018-11-28 | 9.776 | 44,268 | -52,236 | 0.01% | 432,750 |
| 2018-11-29 | 2018-11-27 | 9.911 | 96,504 | -130,738 | 0.02% | 956,472 |
| 2018-11-28 | 2018-11-26 | 9.267 | 227,242 | +218,388 | 0.04% | 2,105,945 |
| 2018-11-20 | 2018-11-16 | 10.081 | 8,854 | -218,388 | 0.00% | 89,254 |
| 2018-11-12 | 2018-11-08 | 10.081 | 227,242 | -1,181 | 0.04% | 2,290,745 |
| 2018-11-07 | 2018-11-05 | 9.318 | 228,423 | +218,389 | 0.04% | 2,128,500 |
| 2018-10-23 | 2018-10-19 | 8.708 | 10,034 | -11,805 | 0.00% | 87,379 |
| 2018-10-15 | 2018-10-11 | 8.725 | 21,839 | -33,348 | 0.00% | 190,551 |
| 2018-10-12 | 2018-10-10 | 8.946 | 55,187 | -9,444 | 0.01% | 493,676 |
| 2018-10-10 | 2018-10-08 | 9.047 | 64,631 | -8,854 | 0.01% | 584,727 |
| 2018-10-08 | 2018-10-04 | 9.149 | 73,485 | -18,002 | 0.01% | 672,301 |
| 2018-10-04 | 2018-10-02 | 9.318 | 91,487 | -3,247 | 0.01% | 852,498 |
| 2018-10-03 | 2018-09-28 | 9.115 | 94,734 | -9,148 | 0.02% | 863,494 |
| 2018-09-28 | 2018-09-26 | 9.149 | 103,882 | -9,149 | 0.02% | 950,397 |
| 2018-09-27 | 2018-09-24 | 9.115 | 113,031 | -9,149 | 0.02% | 1,030,270 |
| 2018-09-26 | 2018-09-21 | 9.149 | 122,180 | -590 | 0.02% | 1,117,803 |
| 2018-09-24 | 2018-09-20 | 9.115 | 122,770 | -9,149 | 0.02% | 1,119,040 |
| 2018-09-20 | 2018-09-18 | 9.234 | 131,919 | -8,558 | 0.02% | 1,218,078 |
| 2018-09-18 | 2018-09-14 | 9.267 | 140,477 | -1,181 | 0.02% | 1,301,858 |
| 2018-09-14 | 2018-09-12 | 9.115 | 141,658 | +8,264 | 0.02% | 1,291,203 |
| 2018-09-13 | 2018-09-11 | 9.234 | 133,394 | +1,770 | 0.02% | 1,231,697 |
| 2018-09-11 | 2018-09-07 | 9.250 | 131,624 | -5,902 | 0.02% | 1,217,584 |
| 2018-09-04 | 2018-08-31 | 9.149 | 137,526 | -6,788 | 0.02% | 1,258,200 |
| 2018-09-03 | 2018-08-30 | 9.149 | 144,314 | -5,607 | 0.02% | 1,320,302 |
| 2018-08-31 | 2018-08-29 | 9.115 | 149,921 | -19,773 | 0.02% | 1,366,520 |
| 2018-08-30 | 2018-08-28 | 9.267 | 169,694 | +29,512 | 0.03% | 1,572,624 |
| 2018-08-29 | 2018-08-27 | 9.234 | 140,182 | +15,051 | 0.02% | 1,294,375 |
| 2018-08-28 | 2018-08-24 | 9.793 | 125,131 | -2,361 | 0.02% | 1,225,361 |
| 2018-08-27 | 2018-08-23 | 9.827 | 127,492 | +4,722 | 0.02% | 1,252,801 |
| 2018-08-24 | 2018-08-22 | 9.877 | 122,770 | +4,132 | 0.02% | 1,212,640 |
| 2018-08-13 | 2018-08-09 | 9.488 | 118,638 | +885 | 0.02% | 1,125,597 |
| 2018-08-08 | 2018-08-06 | 9.183 | 117,753 | -11,805 | 0.02% | 1,081,291 |
| 2018-08-02 | 2018-07-31 | 8.810 | 129,558 | +18,593 | 0.02% | 1,141,402 |
| 2018-08-01 | 2018-07-30 | 8.776 | 110,965 | +590 | 0.02% | 973,839 |
| 2018-07-27 | 2018-07-25 | 8.810 | 110,375 | -2,951 | 0.02% | 972,401 |
| 2018-07-12 | 2018-07-10 | 8.776 | 113,326 | -5,903 | 0.02% | 994,559 |
| 2018-07-11 | 2018-07-09 | 9.149 | 119,229 | +5,903 | 0.02% | 1,090,804 |
| 2018-07-10 | 2018-07-06 | 9.013 | 113,326 | -2,656 | 0.02% | 1,021,439 |
| 2018-07-09 | 2018-07-05 | 8.929 | 115,982 | +11,509 | 0.02% | 1,035,553 |
| 2018-07-06 | 2018-07-04 | 9.149 | 104,473 | +75,256 | 0.02% | 955,804 |
| 2018-07-04 | 2018-06-29 | 8.302 | 29,217 | -1,475 | 0.00% | 242,551 |
| 2018-06-28 | 2018-06-26 | 8.081 | 30,692 | +1,475 | 0.00% | 248,036 |
| 2018-06-26 | 2018-06-22 | 8.132 | 29,217 | +13,281 | 0.00% | 237,601 |
| 2018-06-22 | 2018-06-20 | 8.367 | 15,936 | -1,305 | 0.00% | 133,335 |
| 2018-06-19 | 2018-06-14 | 8.025 | 17,241 | -1,461 | 0.00% | 138,354 |
| 2018-06-14 | 2018-06-12 | 7.648 | 18,702 | +13,150 | 0.00% | 143,038 |
| 2018-05-04 | 2018-05-02 | 7.135 | 5,552 | -2,046 | 0.00% | 39,613 |
| 2018-04-12 | 2018-04-10 | 6.964 | 7,598 | +1,461 | 0.00% | 52,911 |
| 2018-04-11 | 2018-04-09 | 6.895 | 6,137 | +585 | 0.00% | 42,317 |
| 2018-04-06 | 2018-04-03 | 7.015 | 5,552 | +4,091 | 0.00% | 38,948 |
| 2018-04-04 | 2018-03-29 | 7.221 | 1,461 | +292 | 0.00% | 10,549 |
| 2018-03-26 | 2018-03-22 | 7.340 | 1,169 | +292 | 0.00% | 8,581 |
| 2018-03-21 | 2018-03-19 | 7.152 | 877 | -4,967 | 0.00% | 6,272 |
| 2018-03-20 | 2018-03-16 | 7.152 | 5,844 | +4,967 | 0.00% | 41,797 |
| 2018-03-15 | 2018-03-13 | 7.323 | 877 | +293 | 0.00% | 6,422 |
| 2018-01-12 | 2018-01-10 | 7.289 | 584 | -2,338 | 0.00% | 4,257 |
| 2018-01-09 | 2018-01-05 | 7.905 | 2,922 | +2,338 | 0.00% | 23,098 |
| 2018-01-05 | 2018-01-03 | 8.281 | 584 | -293 | 0.00% | 4,836 |
| 2018-01-04 | 2018-01-02 | 8.435 | 877 | +877 | 0.00% | 7,398 |
| 2017-12-12 | 2017-12-08 | 7.186 | 0 | -24,839 | ||
| 2017-12-11 | 2017-12-07 | 7.186 | 24,839 | +16,365 | 0.00% | 178,500 |
| 2017-12-08 | 2017-12-06 | 7.186 | 8,474 | +8,474 | 0.00% | 60,897 |
| 2017-11-24 | 2017-11-22 | 5.937 | 0 | -8,182 | ||
| 2017-11-23 | 2017-11-21 | 6.314 | 8,182 | -2,046 | 0.00% | 51,658 |
| 2017-11-15 | 2017-11-13 | 6.536 | 10,228 | +8,182 | 0.00% | 66,851 |
| 2017-11-06 | 2017-11-02 | 6.091 | 2,046 | -5,844 | 0.00% | 12,463 |
| 2017-11-03 | 2017-11-01 | 6.143 | 7,890 | -5,552 | 0.00% | 48,465 |
| 2017-11-02 | 2017-10-31 | 6.262 | 13,442 | +11,104 | 0.00% | 84,178 |
| 2017-10-26 | 2017-10-24 | 5.954 | 2,338 | +292 | 0.00% | 13,921 |
| 2017-10-25 | 2017-10-23 | 5.835 | 2,046 | -3,798 | 0.00% | 11,938 |
| 2017-10-23 | 2017-10-19 | 5.407 | 5,844 | +876 | 0.00% | 31,597 |
| 2017-10-18 | 2017-10-16 | 5.441 | 4,968 | -3,214 | 0.00% | 27,031 |
| 2017-10-10 | 2017-10-06 | 5.321 | 8,182 | -2,922 | 0.00% | 43,539 |
| 2017-10-09 | 2017-10-04 | 5.253 | 11,104 | -6,429 | 0.00% | 58,327 |
| 2017-10-06 | 2017-10-03 | 5.270 | 17,533 | -2,046 | 0.00% | 92,398 |
| 2017-09-25 | 2017-09-21 | 5.184 | 19,579 | -5,844 | 0.00% | 101,505 |
| 2017-09-20 | 2017-09-18 | 5.202 | 25,423 | -18,703 | 0.00% | 132,238 |
| 2017-09-19 | 2017-09-15 | 5.253 | 44,126 | +5,845 | 0.01% | 231,787 |
| 2017-09-15 | 2017-09-13 | 5.287 | 38,281 | +17,533 | 0.01% | 202,394 |
| 2017-09-14 | 2017-09-12 | 5.253 | 20,748 | -1,169 | 0.00% | 108,986 |
| 2017-09-13 | 2017-09-11 | 5.407 | 21,917 | +1,169 | 0.00% | 118,501 |
| 2017-09-05 | 2017-09-01 | 5.373 | 20,748 | -4,675 | 0.00% | 111,471 |
| 2017-08-29 | 2017-08-25 | 5.458 | 25,423 | -1,754 | 0.00% | 138,763 |
| 2017-08-15 | 2017-08-11 | 5.578 | 27,177 | -3,506 | 0.00% | 151,591 |
| 2017-08-09 | 2017-08-07 | 5.835 | 30,683 | +3,506 | 0.01% | 179,022 |
| 2017-08-08 | 2017-08-04 | 5.817 | 27,177 | -3,214 | 0.00% | 158,101 |
| 2017-08-03 | 2017-08-01 | 5.390 | 30,391 | -5,845 | 0.00% | 163,799 |
| 2017-08-02 | 2017-07-31 | 5.321 | 36,236 | -1,169 | 0.01% | 192,822 |
| 2017-07-31 | 2017-07-27 | 5.527 | 37,405 | -2,630 | 0.01% | 206,722 |
| 2017-07-28 | 2017-07-26 | 5.663 | 40,035 | +5,845 | 0.01% | 226,737 |
| 2017-07-27 | 2017-07-25 | 5.800 | 34,190 | -3,507 | 0.01% | 198,314 |
| 2017-07-26 | 2017-07-24 | 5.800 | 37,697 | -2,922 | 0.01% | 218,656 |
| 2017-07-24 | 2017-07-20 | 5.937 | 40,619 | -10,520 | 0.01% | 241,165 |
| 2017-07-21 | 2017-07-19 | 5.903 | 51,139 | +9,643 | 0.01% | 301,875 |
| 2017-07-18 | 2017-07-14 | 6.160 | 41,496 | -29,514 | 0.01% | 255,602 |
| 2017-07-13 | 2017-07-11 | 6.331 | 71,010 | +43,833 | 0.01% | 449,548 |
| 2017-07-12 | 2017-07-10 | 6.143 | 27,177 | -2,630 | 0.01% | 166,936 |
| 2017-07-11 | 2017-07-07 | 6.297 | 29,807 | -18,118 | 0.01% | 187,681 |
| 2017-07-10 | 2017-07-06 | 6.262 | 47,925 | +15,488 | 0.02% | 300,122 |
| 2017-07-07 | 2017-07-05 | 6.091 | 32,437 | +2,922 | 0.01% | 197,581 |
| 2017-07-06 | 2017-07-04 | 6.331 | 29,515 | -9,351 | 0.01% | 186,853 |
| 2017-07-05 | 2017-07-03 | 5.407 | 38,866 | +9,351 | 0.01% | 210,142 |
| 2017-07-04 | 2017-06-30 | 5.304 | 29,515 | +877 | 0.01% | 156,552 |
| 2017-06-29 | 2017-06-27 | 5.082 | 28,638 | +1,461 | 0.01% | 145,531 |
| 2017-06-28 | 2017-06-26 | 5.048 | 27,177 | -29,807 | 0.01% | 137,176 |
| 2017-06-27 | 2017-06-23 | 5.390 | 56,984 | +13,151 | 0.02% | 307,128 |
| 2017-06-26 | 2017-06-22 | 20.379 | 43,833 | -2,923 | 0.01% | 893,273 |
| 2017-06-23 | 2017-06-21 | 20.101 | 46,756 | +23,713 | 0.02% | 939,855 |
| 2017-06-22 | 2017-06-20 | 19.928 | 23,043 | -3,457 | 0.02% | 459,194 |
| 2017-06-16 | 2017-06-14 | 19.233 | 26,500 | +2,016 | 0.02% | 509,684 |
| 2017-06-15 | 2017-06-13 | 19.199 | 24,484 | +1,441 | 0.02% | 470,059 |
| 2017-06-14 | 2017-06-12 | 19.199 | 23,043 | +1,440 | 0.02% | 442,394 |
| 2017-06-13 | 2017-06-09 | 19.303 | 21,603 | +6,337 | 0.01% | 416,998 |
| 2017-06-12 | 2017-06-08 | 19.129 | 15,266 | -3,601 | 0.01% | 292,026 |
| 2017-06-09 | 2017-06-07 | 18.400 | 18,867 | +1,729 | 0.01% | 347,155 |
| 2017-06-07 | 2017-06-05 | 18.365 | 17,138 | +2,016 | 0.01% | 314,746 |
| 2017-06-05 | 2017-06-01 | 18.400 | 15,122 | -1,440 | 0.01% | 278,247 |
| 2017-06-01 | 2017-05-29 | 18.157 | 16,562 | -2,881 | 0.01% | 300,718 |
| 2017-05-25 | 2017-05-23 | 18.157 | 19,443 | -1,440 | 0.01% | 353,029 |
| 2017-05-19 | 2017-05-17 | 18.296 | 20,883 | -576 | 0.01% | 382,075 |
| 2017-05-18 | 2017-05-16 | 18.400 | 21,459 | +576 | 0.01% | 394,848 |
| 2017-05-09 | 2017-05-05 | 18.296 | 20,883 | +432 | 0.01% | 382,075 |
| 2017-05-04 | 2017-04-28 | 19.094 | 20,451 | +2,880 | 0.01% | 390,501 |
| 2017-04-26 | 2017-04-24 | 17.359 | 17,571 | +1,441 | 0.01% | 305,008 |
| 2017-04-25 | 2017-04-21 | 16.803 | 16,130 | -576 | 0.01% | 271,035 |
| 2017-04-21 | 2017-04-19 | 17.116 | 16,706 | -5,329 | 0.01% | 285,933 |
| 2017-04-19 | 2017-04-13 | 17.463 | 22,035 | -720 | 0.02% | 384,792 |
| 2017-04-18 | 2017-04-12 | 17.289 | 22,755 | -864 | 0.02% | 393,415 |
| 2017-04-05 | 2017-03-31 | 18.261 | 23,619 | -5,473 | 0.02% | 431,313 |
| 2017-04-03 | 2017-03-30 | 18.504 | 29,092 | +10,801 | 0.02% | 538,326 |
| 2017-03-09 | 2017-03-07 | 17.602 | 18,291 | -1,584 | 0.01% | 321,951 |
| 2017-03-06 | 2017-03-02 | 17.914 | 19,875 | -432 | 0.01% | 356,042 |
| 2017-03-02 | 2017-02-28 | 17.984 | 20,307 | -144 | 0.01% | 365,191 |
| 2017-02-15 | 2017-02-13 | 20.934 | 20,451 | -1,872 | 0.01% | 428,131 |
| 2017-02-14 | 2017-02-10 | 20.240 | 22,323 | +1,872 | 0.02% | 451,821 |
| 2017-02-08 | 2017-02-06 | 20.136 | 20,451 | -2,448 | 0.01% | 411,801 |
| 2017-02-06 | 2017-02-02 | 19.928 | 22,899 | -1,441 | 0.02% | 456,324 |
| 2017-01-20 | 2017-01-18 | 20.483 | 24,340 | -432 | 0.02% | 498,560 |
| 2017-01-17 | 2017-01-13 | 20.136 | 24,772 | -864 | 0.02% | 498,809 |
| 2017-01-16 | 2017-01-12 | 20.136 | 25,636 | -1,008 | 0.02% | 516,206 |
| 2017-01-05 | 2017-01-03 | 20.553 | 26,644 | -3,744 | 0.02% | 547,603 |
| 2017-01-04 | 2016-12-30 | 19.962 | 30,388 | -3,025 | 0.02% | 606,617 |
| 2017-01-03 | 2016-12-29 | 19.650 | 33,413 | -432 | 0.02% | 656,564 |
| 2016-12-30 | 2016-12-28 | 19.650 | 33,845 | +3,457 | 0.02% | 665,052 |
| 2016-12-23 | 2016-12-21 | 19.268 | 30,388 | -3,313 | 0.02% | 585,518 |
| 2016-12-22 | 2016-12-20 | 19.442 | 33,701 | +1,296 | 0.02% | 655,203 |
| 2016-12-21 | 2016-12-19 | 19.893 | 32,405 | -2,592 | 0.02% | 644,632 |
| 2016-12-20 | 2016-12-16 | 21.386 | 34,997 | -7,777 | 0.02% | 748,439 |
| 2016-12-16 | 2016-12-14 | 21.941 | 42,774 | +9,649 | 0.03% | 938,516 |
| 2016-12-15 | 2016-12-13 | 22.497 | 33,125 | +4,753 | 0.02% | 745,205 |
| 2016-12-14 | 2016-12-12 | 20.240 | 28,372 | -1,584 | 0.02% | 574,253 |
| 2016-12-07 | 2016-12-05 | 19.546 | 29,956 | +4,176 | 0.02% | 585,514 |
| 2016-12-01 | 2016-11-29 | 20.067 | 25,780 | -7,921 | 0.02% | 517,316 |
| 2016-11-24 | 2016-11-22 | 20.310 | 33,701 | -3,312 | 0.02% | 684,453 |
| 2016-11-18 | 2016-11-16 | 20.032 | 37,013 | -3,745 | 0.03% | 741,438 |
| 2016-11-17 | 2016-11-15 | 20.136 | 40,758 | +720 | 0.03% | 820,703 |
| 2016-11-16 | 2016-11-14 | 20.067 | 40,038 | +1,152 | 0.03% | 803,425 |
| 2016-11-14 | 2016-11-10 | 20.483 | 38,886 | -432 | 0.03% | 796,508 |
| 2016-11-11 | 2016-11-09 | 20.483 | 39,318 | +3,313 | 0.03% | 805,357 |
| 2016-11-10 | 2016-11-08 | 20.587 | 36,005 | +14,258 | 0.02% | 741,246 |
| 2016-11-09 | 2016-11-07 | 19.789 | 21,747 | +7,777 | 0.02% | 430,347 |
| 2016-11-08 | 2016-11-04 | 18.886 | 13,970 | +144 | 0.01% | 263,840 |
| 2016-11-03 | 2016-11-01 | 18.782 | 13,826 | +2,592 | 0.01% | 259,680 |
| 2016-11-02 | 2016-10-31 | 18.157 | 11,234 | +11,234 | 0.01% | 203,977 |
| 2016-10-06 | 2016-10-04 | 16.838 | 0 | -2,880 | ||
| 2016-09-26 | 2016-09-22 | 17.532 | 2,880 | -144 | 0.00% | 50,493 |
| 2016-09-23 | 2016-09-21 | 17.671 | 3,024 | +144 | 0.00% | 53,437 |
| 2016-09-15 | 2016-09-13 | 18.365 | 2,880 | +2,880 | 0.00% | 52,892 |
| 2016-08-12 | 2016-08-10 | 20.379 | 0 | -2,880 | ||
| 2016-08-10 | 2016-08-08 | 20.240 | 2,880 | +2,880 | 0.00% | 58,292 |
| 2016-08-08 | 2016-08-04 | 18.921 | 0 | -2,736 | ||
| 2016-08-05 | 2016-08-03 | 18.678 | 2,736 | -3,025 | 0.00% | 51,103 |
| 2016-08-04 | 2016-08-01 | 18.435 | 5,761 | +3,025 | 0.00% | 106,203 |
| 2016-07-26 | 2016-07-22 | 14.581 | 2,736 | -2,881 | 0.00% | 39,894 |
| 2016-07-21 | 2016-07-19 | 14.442 | 5,617 | -3,024 | 0.00% | 81,123 |
| 2016-07-20 | 2016-07-18 | 14.338 | 8,641 | -8,065 | 0.01% | 123,896 |
| 2016-07-19 | 2016-07-15 | 14.442 | 16,706 | -2,881 | 0.01% | 241,274 |
| 2016-07-15 | 2016-07-13 | 14.373 | 19,587 | -2,880 | 0.01% | 281,523 |
| 2016-07-07 | 2016-07-05 | 14.338 | 22,467 | -2,881 | 0.02% | 322,137 |
| 2016-06-27 | 2016-06-23 | 13.713 | 25,348 | -2,016 | 0.02% | 347,605 |
| 2016-06-24 | 2016-06-22 | 13.748 | 27,364 | +2,016 | 0.02% | 376,201 |
| 2016-06-21 | 2016-06-17 | 13.691 | 25,348 | +472 | 0.02% | 347,027 |
| 2015-12-22 | 2015-12-18 | 14.504 | 24,876 | -10,600 | 0.02% | 360,806 |
| 2015-12-11 | 2015-12-09 | 12.382 | 35,476 | -1,696 | 0.03% | 439,250 |
| 2015-12-07 | 2015-12-03 | 13.054 | 37,172 | -565 | 0.03% | 485,234 |
| 2015-11-05 | 2015-11-03 | 13.797 | 37,737 | +706 | 0.03% | 520,644 |
| 2015-11-04 | 2015-11-02 | 13.903 | 37,031 | +848 | 0.03% | 514,834 |
| 2015-11-02 | 2015-10-29 | 14.080 | 36,183 | -5,653 | 0.03% | 509,444 |
| 2015-10-13 | 2015-10-09 | 14.080 | 41,836 | -5,654 | 0.03% | 589,036 |
| 2015-09-24 | 2015-09-22 | 14.009 | 47,490 | +5,654 | 0.03% | 665,283 |
| 2015-09-04 | 2015-09-01 | 11.674 | 41,836 | +22,614 | 0.03% | 488,397 |
| 2015-08-21 | 2015-08-19 | 13.974 | 19,222 | -848 | 0.01% | 268,599 |
| 2015-08-13 | 2015-08-11 | 14.752 | 20,070 | -565 | 0.01% | 296,069 |
| 2015-08-05 | 2015-08-03 | 14.080 | 20,635 | +848 | 0.01% | 290,534 |
| 2015-07-29 | 2015-07-27 | 14.681 | 19,787 | -4,806 | 0.01% | 290,494 |
| 2015-07-28 | 2015-07-24 | 15.742 | 24,593 | +13,851 | 0.02% | 387,151 |
| 2015-07-24 | 2015-07-22 | 15.176 | 10,742 | +6,926 | 0.01% | 163,024 |
| 2015-07-22 | 2015-07-20 | 15.035 | 3,816 | +3,816 | 0.00% | 57,373 |
| 2015-07-07 | 2015-07-03 | 14.363 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy