History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 932,000 | +0 | 0.10% | 717,640 |
| 2025-10-13 | 2025-10-09 | 0.770 | 932,000 | +0 | 0.10% | 717,640 |
| 2025-10-10 | 2025-10-08 | 0.770 | 932,000 | +0 | 0.10% | 717,640 |
| 2025-10-09 | 2025-10-06 | 0.780 | 932,000 | +30,000 | 0.10% | 726,960 |
| 2025-10-03 | 2025-09-30 | 0.770 | 902,000 | +1,500 | 0.09% | 694,540 |
| 2025-09-16 | 2025-09-12 | 0.826 | 900,500 | +17,788 | 0.09% | 744,103 |
| 2025-09-03 | 2025-09-01 | 0.816 | 882,712 | +490 | 0.09% | 720,400 |
| 2025-08-25 | 2025-08-21 | 0.847 | 882,222 | +9,802 | 0.09% | 747,000 |
| 2025-07-07 | 2025-07-03 | 0.898 | 872,420 | -980 | 0.09% | 783,200 |
| 2025-06-20 | 2025-06-18 | 0.837 | 873,400 | -29,407 | 0.09% | 730,620 |
| 2025-06-19 | 2025-06-17 | 0.806 | 902,807 | -1,961 | 0.09% | 727,590 |
| 2025-06-16 | 2025-06-12 | 0.765 | 904,768 | -257,805 | 0.10% | 692,250 |
| 2025-05-19 | 2025-05-15 | 0.743 | 1,162,573 | +44,842 | 0.12% | 863,507 |
| 2025-05-15 | 2025-05-13 | 0.743 | 1,117,731 | -19,791 | 0.12% | 830,200 |
| 2025-05-14 | 2025-05-12 | 0.753 | 1,137,522 | -942 | 0.12% | 856,970 |
| 2025-04-30 | 2025-04-28 | 0.722 | 1,138,464 | +20,733 | 0.12% | 821,440 |
| 2025-04-29 | 2025-04-25 | 0.711 | 1,117,731 | +18,378 | 0.12% | 794,620 |
| 2025-04-28 | 2025-04-24 | 0.700 | 1,099,353 | -18,849 | 0.12% | 769,890 |
| 2025-04-09 | 2025-04-07 | 0.690 | 1,118,202 | +169,639 | 0.12% | 771,225 |
| 2025-04-01 | 2025-03-28 | 0.764 | 948,563 | -471 | 0.10% | 724,680 |
| 2025-03-31 | 2025-03-27 | 0.753 | 949,034 | -1,885 | 0.10% | 714,970 |
| 2025-03-28 | 2025-03-26 | 0.764 | 950,919 | +24,503 | 0.10% | 726,480 |
| 2025-03-19 | 2025-03-17 | 0.764 | 926,416 | +10,838 | 0.10% | 707,760 |
| 2025-03-18 | 2025-03-14 | 0.785 | 915,578 | +8,011 | 0.10% | 718,910 |
| 2025-03-17 | 2025-03-13 | 0.764 | 907,567 | +18,849 | 0.10% | 693,360 |
| 2025-03-10 | 2025-03-06 | 0.764 | 888,718 | +471 | 0.10% | 678,960 |
| 2025-02-25 | 2025-02-21 | 0.849 | 888,247 | +9,424 | 0.10% | 754,000 |
| 2025-02-21 | 2025-02-19 | 0.870 | 878,823 | +20,734 | 0.10% | 764,650 |
| 2025-02-20 | 2025-02-18 | 0.870 | 858,089 | -1,885 | 0.09% | 746,610 |
| 2025-02-18 | 2025-02-14 | 0.859 | 859,974 | +20,734 | 0.09% | 739,125 |
| 2024-12-11 | 2024-12-09 | 0.955 | 839,240 | -44,766 | 0.09% | 801,450 |
| 2024-12-05 | 2024-12-03 | 0.923 | 884,006 | -3,299 | 0.10% | 816,060 |
| 2024-11-18 | 2024-11-14 | 0.891 | 887,305 | +3,299 | 0.10% | 790,860 |
| 2024-11-15 | 2024-11-13 | 0.902 | 884,006 | -20,734 | 0.10% | 797,300 |
| 2024-11-14 | 2024-11-12 | 0.881 | 904,740 | +16,964 | 0.10% | 796,800 |
| 2024-11-05 | 2024-11-01 | 0.902 | 887,776 | -15,079 | 0.10% | 800,700 |
| 2024-11-01 | 2024-10-30 | 0.923 | 902,855 | +15,079 | 0.10% | 833,460 |
| 2024-10-24 | 2024-10-22 | 0.934 | 887,776 | -18,849 | 0.10% | 828,960 |
| 2024-10-14 | 2024-10-09 | 0.849 | 906,625 | +18,849 | 0.10% | 769,600 |
| 2024-10-08 | 2024-10-04 | 0.997 | 887,776 | -22,619 | 0.10% | 885,480 |
| 2024-10-04 | 2024-10-02 | 0.966 | 910,395 | -14,136 | 0.10% | 879,060 |
| 2024-10-02 | 2024-09-27 | 0.913 | 924,531 | -48,064 | 0.10% | 843,660 |
| 2024-09-30 | 2024-09-26 | 0.870 | 972,595 | -45,237 | 0.10% | 846,240 |
| 2024-09-26 | 2024-09-24 | 0.828 | 1,017,832 | +24,974 | 0.11% | 842,400 |
| 2024-09-24 | 2024-09-20 | 0.870 | 992,858 | +19,320 | 0.11% | 863,870 |
| 2024-09-10 | 2024-09-05 | 0.902 | 973,538 | +17,906 | 0.10% | 878,050 |
| 2024-08-30 | 2024-08-28 | 1.002 | 955,632 | +34,655 | 0.10% | 957,462 |
| 2024-08-20 | 2024-08-16 | 0.980 | 920,977 | -18,165 | 0.10% | 902,460 |
| 2024-08-16 | 2024-08-14 | 0.958 | 939,142 | -18,165 | 0.10% | 899,580 |
| 2024-08-15 | 2024-08-13 | 0.870 | 957,307 | +21,798 | 0.11% | 832,660 |
| 2024-08-14 | 2024-08-12 | 0.936 | 935,509 | +101,725 | 0.10% | 875,500 |
| 2024-08-09 | 2024-08-07 | 0.969 | 833,784 | +15,441 | 0.09% | 807,840 |
| 2024-08-01 | 2024-07-30 | 1.002 | 818,343 | +21,798 | 0.09% | 819,910 |
| 2024-07-04 | 2024-07-02 | 1.134 | 796,545 | +1,817 | 0.09% | 903,310 |
| 2024-06-26 | 2024-06-24 | 1.134 | 794,728 | -909 | 0.09% | 901,249 |
| 2024-05-27 | 2024-05-23 | 1.090 | 795,637 | -12,715 | 0.09% | 867,240 |
| 2024-05-22 | 2024-05-20 | 1.079 | 808,352 | -454 | 0.09% | 872,200 |
| 2024-05-21 | 2024-05-17 | 1.160 | 808,806 | +9,082 | 0.09% | 938,428 |
| 2024-05-20 | 2024-05-16 | 1.172 | 799,724 | +33,256 | 0.09% | 937,078 |
| 2024-05-17 | 2024-05-14 | 1.172 | 766,468 | -114,905 | 0.09% | 898,110 |
| 2024-05-16 | 2024-05-13 | 1.080 | 881,373 | -58,323 | 0.10% | 951,750 |
| 2024-04-12 | 2024-04-10 | 0.885 | 939,696 | +11,752 | 0.11% | 831,215 |
| 2024-04-11 | 2024-04-09 | 0.896 | 927,944 | +18,280 | 0.11% | 831,480 |
| 2024-04-03 | 2024-03-28 | 0.873 | 909,664 | -17,845 | 0.10% | 794,200 |
| 2024-03-26 | 2024-03-22 | 0.862 | 927,509 | +16,539 | 0.11% | 799,125 |
| 2024-03-25 | 2024-03-21 | 0.919 | 910,970 | -6,964 | 0.11% | 837,200 |
| 2024-03-21 | 2024-03-19 | 0.885 | 917,934 | +17,845 | 0.11% | 811,965 |
| 2024-03-05 | 2024-03-01 | 0.908 | 900,089 | -1,741 | 0.10% | 816,860 |
| 2024-03-01 | 2024-02-28 | 0.896 | 901,830 | -10,445 | 0.10% | 808,080 |
| 2024-02-29 | 2024-02-27 | 0.931 | 912,275 | +8,704 | 0.11% | 848,880 |
| 2024-02-23 | 2024-02-21 | 0.999 | 903,571 | +23,069 | 0.10% | 903,060 |
| 2024-02-22 | 2024-02-20 | 1.011 | 880,502 | +18,280 | 0.10% | 890,120 |
| 2024-02-19 | 2024-02-15 | 0.999 | 862,222 | +9,140 | 0.10% | 861,735 |
| 2024-01-30 | 2024-01-26 | 1.011 | 853,082 | +13,493 | 0.10% | 862,400 |
| 2024-01-19 | 2024-01-17 | 1.126 | 839,589 | -3,482 | 0.10% | 945,210 |
| 2024-01-08 | 2024-01-04 | 1.149 | 843,071 | +11,316 | 0.10% | 968,500 |
| 2023-12-29 | 2023-12-27 | 1.172 | 831,755 | +14,798 | 0.09% | 974,610 |
| 2023-12-01 | 2023-11-29 | 1.252 | 816,957 | -54,841 | 0.09% | 1,022,966 |
| 2023-11-30 | 2023-11-28 | 1.206 | 871,798 | +51,795 | 0.10% | 1,051,576 |
| 2023-11-27 | 2023-11-23 | 1.264 | 820,003 | +3,046 | 0.09% | 1,036,200 |
| 2023-11-23 | 2023-11-21 | 1.241 | 816,957 | +11,317 | 0.09% | 1,013,581 |
| 2023-11-22 | 2023-11-20 | 1.206 | 805,640 | -871 | 0.09% | 971,775 |
| 2023-11-17 | 2023-11-15 | 1.241 | 806,511 | +9,576 | 0.09% | 1,000,620 |
| 2023-11-14 | 2023-11-10 | 1.241 | 796,935 | +17,410 | 0.09% | 988,740 |
| 2023-11-09 | 2023-11-07 | 1.252 | 779,525 | +18,280 | 0.09% | 976,094 |
| 2023-11-08 | 2023-11-06 | 1.229 | 761,245 | +12,187 | 0.09% | 935,715 |
| 2023-10-27 | 2023-10-25 | 1.287 | 749,058 | -6,964 | 0.08% | 963,760 |
| 2023-10-19 | 2023-10-17 | 1.321 | 756,022 | +70,510 | 0.09% | 998,775 |
| 2023-10-09 | 2023-10-05 | 1.333 | 685,512 | +10,446 | 0.08% | 913,500 |
| 2023-10-06 | 2023-10-04 | 1.356 | 675,066 | +3,482 | 0.08% | 915,089 |
| 2023-10-05 | 2023-10-03 | 1.344 | 671,584 | +5,658 | 0.08% | 902,654 |
| 2023-09-29 | 2023-09-27 | 1.379 | 665,926 | -31,773 | 0.08% | 918,000 |
| 2023-09-27 | 2023-09-25 | 1.356 | 697,699 | -19,586 | 0.08% | 945,770 |
| 2023-09-26 | 2023-09-22 | 1.367 | 717,285 | -17,410 | 0.08% | 980,560 |
| 2023-09-25 | 2023-09-21 | 1.321 | 734,695 | -3,047 | 0.08% | 970,600 |
| 2023-09-20 | 2023-09-18 | 1.310 | 737,742 | -17,410 | 0.08% | 966,150 |
| 2023-09-19 | 2023-09-15 | 1.310 | 755,152 | -16,539 | 0.09% | 988,950 |
| 2023-09-12 | 2023-09-07 | 1.287 | 771,691 | -9,140 | 0.09% | 992,880 |
| 2023-09-06 | 2023-09-04 | 1.310 | 780,831 | -17,410 | 0.09% | 1,022,580 |
| 2023-09-05 | 2023-08-31 | 1.359 | 798,241 | +8,705 | 0.09% | 1,084,734 |
| 2023-09-04 | 2023-08-30 | 1.406 | 789,536 | +18,585 | 0.09% | 1,110,223 |
| 2023-08-29 | 2023-08-25 | 1.371 | 770,951 | -15,233 | 0.09% | 1,056,759 |
| 2023-08-08 | 2023-08-04 | 1.335 | 786,184 | -65,586 | 0.09% | 1,049,770 |
| 2023-08-03 | 2023-08-01 | 1.371 | 851,770 | +27,080 | 0.10% | 1,167,540 |
| 2023-08-02 | 2023-07-31 | 1.394 | 824,690 | +21,157 | 0.10% | 1,149,911 |
| 2023-08-01 | 2023-07-28 | 1.430 | 803,533 | +44,429 | 0.09% | 1,148,895 |
| 2023-07-27 | 2023-07-25 | 1.524 | 759,104 | +19,041 | 0.09% | 1,157,130 |
| 2023-07-21 | 2023-07-19 | 1.548 | 740,063 | -16,925 | 0.09% | 1,145,596 |
| 2023-07-20 | 2023-07-18 | 1.583 | 756,988 | -8,463 | 0.09% | 1,198,630 |
| 2023-07-18 | 2023-07-13 | 1.583 | 765,451 | -5,077 | 0.09% | 1,212,030 |
| 2023-07-13 | 2023-07-11 | 1.548 | 770,528 | +846 | 0.09% | 1,192,755 |
| 2023-07-06 | 2023-07-04 | 1.536 | 769,682 | +6,770 | 0.09% | 1,182,350 |
| 2023-06-19 | 2023-06-15 | 1.513 | 762,912 | +6,770 | 0.09% | 1,153,920 |
| 2023-06-15 | 2023-06-13 | 1.477 | 756,142 | -16,925 | 0.09% | 1,116,875 |
| 2023-06-12 | 2023-06-08 | 1.513 | 773,067 | +4,231 | 0.09% | 1,169,280 |
| 2023-05-24 | 2023-05-22 | 1.583 | 768,836 | +33,851 | 0.09% | 1,217,390 |
| 2023-05-22 | 2023-05-18 | 1.607 | 734,985 | +16,925 | 0.09% | 1,181,160 |
| 2023-05-18 | 2023-05-16 | 1.643 | 718,060 | -7,193 | 0.08% | 1,179,416 |
| 2023-05-15 | 2023-05-11 | 1.796 | 725,253 | -30,889 | 0.08% | 1,302,851 |
| 2023-05-12 | 2023-05-10 | 1.809 | 756,142 | +31,307 | 0.09% | 1,367,708 |
| 2023-05-11 | 2023-05-09 | 1.821 | 724,835 | -6,861 | 0.09% | 1,320,060 |
| 2023-05-10 | 2023-05-08 | 1.834 | 731,696 | -28,251 | 0.09% | 1,341,620 |
| 2023-05-03 | 2023-04-28 | 1.772 | 759,947 | -74,259 | 0.09% | 1,346,345 |
| 2023-05-02 | 2023-04-27 | 1.772 | 834,206 | -807 | 0.10% | 1,477,905 |
| 2023-04-26 | 2023-04-24 | 1.784 | 835,013 | -24,215 | 0.10% | 1,489,680 |
| 2023-04-25 | 2023-04-21 | 1.734 | 859,228 | -9,283 | 0.10% | 1,490,300 |
| 2023-04-21 | 2023-04-19 | 1.722 | 868,511 | -14,529 | 0.11% | 1,495,641 |
| 2023-04-20 | 2023-04-18 | 1.710 | 883,040 | -9,686 | 0.11% | 1,509,721 |
| 2023-04-18 | 2023-04-14 | 1.673 | 892,726 | +16,144 | 0.11% | 1,493,101 |
| 2023-04-13 | 2023-04-11 | 1.673 | 876,582 | +12,914 | 0.11% | 1,466,100 |
| 2023-04-03 | 2023-03-30 | 1.697 | 863,668 | +2,422 | 0.11% | 1,465,901 |
| 2023-03-31 | 2023-03-29 | 1.710 | 861,246 | +17,758 | 0.11% | 1,472,460 |
| 2023-03-30 | 2023-03-28 | 1.722 | 843,488 | -16,144 | 0.10% | 1,452,549 |
| 2023-03-29 | 2023-03-27 | 1.697 | 859,632 | +44,798 | 0.10% | 1,459,050 |
| 2023-03-28 | 2023-03-24 | 1.759 | 814,834 | +80,717 | 0.10% | 1,433,490 |
| 2023-03-24 | 2023-03-22 | 1.710 | 734,117 | +19,372 | 0.09% | 1,255,109 |
| 2023-03-23 | 2023-03-21 | 1.722 | 714,745 | +25,829 | 0.09% | 1,230,844 |
| 2023-03-22 | 2023-03-20 | 1.809 | 688,916 | +8,072 | 0.08% | 1,246,110 |
| 2023-03-21 | 2023-03-17 | 1.846 | 680,844 | -12,915 | 0.08% | 1,256,814 |
| 2023-03-20 | 2023-03-16 | 1.734 | 693,759 | +24,618 | 0.08% | 1,203,300 |
| 2023-03-17 | 2023-03-15 | 1.759 | 669,141 | -4,439 | 0.08% | 1,177,181 |
| 2023-03-13 | 2023-03-09 | 1.784 | 673,580 | -4,439 | 0.08% | 1,201,680 |
| 2023-03-09 | 2023-03-07 | 1.834 | 678,019 | +8,071 | 0.08% | 1,243,199 |
| 2023-03-08 | 2023-03-06 | 1.834 | 669,948 | -7,668 | 0.08% | 1,228,400 |
| 2023-03-03 | 2023-03-01 | 1.796 | 677,616 | -10,493 | 0.08% | 1,217,275 |
| 2023-03-02 | 2023-02-28 | 1.673 | 688,109 | +10,493 | 0.08% | 1,150,875 |
| 2023-02-28 | 2023-02-24 | 1.734 | 677,616 | +10,493 | 0.08% | 1,175,300 |
| 2023-02-27 | 2023-02-23 | 1.759 | 667,123 | +12,915 | 0.08% | 1,173,631 |
| 2023-02-22 | 2023-02-20 | 1.858 | 654,208 | -404 | 0.08% | 1,215,750 |
| 2023-02-21 | 2023-02-17 | 1.821 | 654,612 | -116,231 | 0.08% | 1,192,171 |
| 2023-02-20 | 2023-02-16 | 1.883 | 770,843 | +16,143 | 0.09% | 1,451,599 |
| 2023-02-17 | 2023-02-15 | 1.896 | 754,700 | +10,493 | 0.09% | 1,430,550 |
| 2023-02-16 | 2023-02-14 | 1.945 | 744,207 | -1,211 | 0.09% | 1,447,540 |
| 2023-02-14 | 2023-02-10 | 1.883 | 745,418 | +24,215 | 0.09% | 1,403,720 |
| 2023-02-07 | 2023-02-03 | 1.982 | 721,203 | +4,036 | 0.09% | 1,429,600 |
| 2023-02-06 | 2023-02-02 | 1.995 | 717,167 | -16,143 | 0.09% | 1,430,485 |
| 2023-02-03 | 2023-02-01 | 1.858 | 733,310 | -16,144 | 0.09% | 1,362,750 |
| 2023-02-02 | 2023-01-31 | 1.846 | 749,454 | +16,144 | 0.09% | 1,383,466 |
| 2023-02-01 | 2023-01-30 | 1.858 | 733,310 | -24,215 | 0.09% | 1,362,750 |
| 2023-01-31 | 2023-01-27 | 1.883 | 757,525 | -24,215 | 0.09% | 1,426,520 |
| 2023-01-16 | 2023-01-12 | 1.846 | 781,740 | +2,421 | 0.10% | 1,443,065 |
| 2023-01-12 | 2023-01-10 | 1.883 | 779,319 | +16,144 | 0.09% | 1,467,561 |
| 2023-01-11 | 2023-01-09 | 1.871 | 763,175 | -64,977 | 0.09% | 1,427,704 |
| 2023-01-10 | 2023-01-06 | 1.685 | 828,152 | +4,036 | 0.10% | 1,395,360 |
| 2023-01-06 | 2023-01-04 | 1.623 | 824,116 | -9,686 | 0.10% | 1,337,509 |
| 2023-01-05 | 2023-01-03 | 1.598 | 833,802 | -6,458 | 0.10% | 1,332,569 |
| 2023-01-04 | 2022-12-30 | 1.598 | 840,260 | +8,072 | 0.10% | 1,342,890 |
| 2023-01-03 | 2022-12-29 | 1.623 | 832,188 | -4,036 | 0.10% | 1,350,610 |
| 2022-12-30 | 2022-12-28 | 1.611 | 836,224 | -12,107 | 0.10% | 1,346,800 |
| 2022-12-28 | 2022-12-22 | 1.573 | 848,331 | +29,865 | 0.10% | 1,334,769 |
| 2022-12-23 | 2022-12-21 | 1.586 | 818,466 | -3,229 | 0.10% | 1,297,920 |
| 2022-12-22 | 2022-12-20 | 1.586 | 821,695 | -807 | 0.10% | 1,303,040 |
| 2022-12-12 | 2022-12-08 | 1.660 | 822,502 | -1,211 | 0.10% | 1,365,460 |
| 2022-12-09 | 2022-12-07 | 1.660 | 823,713 | +24,215 | 0.10% | 1,367,470 |
| 2022-12-07 | 2022-12-05 | 1.660 | 799,498 | -3,229 | 0.10% | 1,327,270 |
| 2022-11-18 | 2022-11-16 | 1.673 | 802,727 | -8,475 | 0.10% | 1,342,576 |
| 2022-11-17 | 2022-11-15 | 1.697 | 811,202 | -12,511 | 0.10% | 1,376,850 |
| 2022-11-16 | 2022-11-14 | 1.673 | 823,713 | -40,762 | 0.10% | 1,377,675 |
| 2022-11-11 | 2022-11-09 | 1.536 | 864,475 | -1,614 | 0.11% | 1,328,040 |
| 2022-11-10 | 2022-11-08 | 1.549 | 866,089 | +2,018 | 0.11% | 1,341,250 |
| 2022-11-09 | 2022-11-07 | 1.499 | 864,071 | +12,107 | 0.11% | 1,295,305 |
| 2022-11-08 | 2022-11-04 | 1.536 | 851,964 | -33,901 | 0.10% | 1,308,821 |
| 2022-11-07 | 2022-11-03 | 1.462 | 885,865 | -9,686 | 0.11% | 1,295,051 |
| 2022-11-04 | 2022-11-02 | 1.412 | 895,551 | +25,023 | 0.11% | 1,264,831 |
| 2022-11-02 | 2022-10-31 | 1.301 | 870,528 | +15,336 | 0.11% | 1,132,424 |
| 2022-11-01 | 2022-10-28 | 1.276 | 855,192 | +16,143 | 0.10% | 1,091,285 |
| 2022-10-26 | 2022-10-24 | 1.363 | 839,049 | +10,493 | 0.10% | 1,143,450 |
| 2022-10-18 | 2022-10-14 | 1.450 | 828,556 | -8,072 | 0.10% | 1,201,005 |
| 2022-10-14 | 2022-10-12 | 1.388 | 836,628 | +808 | 0.10% | 1,160,881 |
| 2022-10-12 | 2022-10-10 | 1.338 | 835,820 | +8,071 | 0.10% | 1,118,340 |
| 2022-10-03 | 2022-09-29 | 1.474 | 827,749 | -2,421 | 0.10% | 1,220,345 |
| 2022-09-30 | 2022-09-28 | 1.499 | 830,170 | +1,614 | 0.10% | 1,244,485 |
| 2022-09-29 | 2022-09-27 | 1.549 | 828,556 | +807 | 0.10% | 1,283,125 |
| 2022-09-26 | 2022-09-22 | 1.561 | 827,749 | +40,359 | 0.10% | 1,292,130 |
| 2022-09-23 | 2022-09-21 | 1.573 | 787,390 | +4,035 | 0.10% | 1,238,884 |
| 2022-09-22 | 2022-09-20 | 1.598 | 783,355 | +4,036 | 0.10% | 1,251,946 |
| 2022-09-20 | 2022-09-16 | 1.623 | 779,319 | -1,614 | 0.09% | 1,264,805 |
| 2022-09-16 | 2022-09-14 | 1.648 | 780,933 | +5,650 | 0.09% | 1,286,775 |
| 2022-09-15 | 2022-09-13 | 1.648 | 775,283 | -26,636 | 0.09% | 1,277,465 |
| 2022-09-14 | 2022-09-09 | 1.623 | 801,919 | +9,282 | 0.10% | 1,301,484 |
| 2022-09-09 | 2022-09-07 | 1.611 | 792,637 | +38,744 | 0.10% | 1,276,600 |
| 2022-09-08 | 2022-09-06 | 1.673 | 753,893 | -22,601 | 0.09% | 1,260,900 |
| 2022-09-07 | 2022-09-05 | 1.598 | 776,494 | -8,878 | 0.09% | 1,240,981 |
| 2022-09-06 | 2022-09-02 | 1.701 | 785,372 | +54,080 | 0.10% | 1,336,288 |
| 2022-09-05 | 2022-09-01 | 1.740 | 731,292 | +34,037 | 0.09% | 1,272,339 |
| 2022-09-02 | 2022-08-31 | 1.804 | 697,255 | +8,207 | 0.09% | 1,257,719 |
| 2022-09-01 | 2022-08-30 | 1.791 | 689,048 | -1,563 | 0.09% | 1,234,100 |
| 2022-08-31 | 2022-08-29 | 1.804 | 690,611 | +3,908 | 0.09% | 1,245,735 |
| 2022-08-30 | 2022-08-26 | 1.829 | 686,703 | +1,564 | 0.09% | 1,256,255 |
| 2022-08-29 | 2022-08-25 | 1.791 | 685,139 | -14,852 | 0.09% | 1,227,099 |
| 2022-08-26 | 2022-08-24 | 1.791 | 699,991 | +53,545 | 0.09% | 1,253,699 |
| 2022-08-25 | 2022-08-23 | 1.868 | 646,446 | -31,268 | 0.08% | 1,207,419 |
| 2022-08-24 | 2022-08-22 | 1.842 | 677,714 | +27,359 | 0.09% | 1,248,481 |
| 2022-08-23 | 2022-08-19 | 1.906 | 650,355 | -29,704 | 0.08% | 1,239,680 |
| 2022-08-19 | 2022-08-17 | 1.804 | 680,059 | +45,338 | 0.09% | 1,226,701 |
| 2022-08-18 | 2022-08-16 | 1.945 | 634,721 | +63,706 | 0.08% | 1,234,239 |
| 2022-08-16 | 2022-08-12 | 1.765 | 571,015 | +12,898 | 0.07% | 1,008,091 |
| 2022-08-15 | 2022-08-11 | 1.829 | 558,117 | -3,908 | 0.07% | 1,021,020 |
| 2022-08-12 | 2022-08-10 | 1.791 | 562,025 | +12,116 | 0.07% | 1,006,599 |
| 2022-08-11 | 2022-08-09 | 1.842 | 549,909 | -9,771 | 0.07% | 1,013,039 |
| 2022-08-10 | 2022-08-08 | 1.740 | 559,680 | -4,690 | 0.07% | 973,759 |
| 2022-08-09 | 2022-08-05 | 1.727 | 564,370 | +15,633 | 0.07% | 974,699 |
| 2022-08-08 | 2022-08-04 | 1.740 | 548,737 | +2,345 | 0.07% | 954,720 |
| 2022-08-05 | 2022-08-03 | 1.804 | 546,392 | +5,081 | 0.07% | 985,590 |
| 2022-08-03 | 2022-08-01 | 1.855 | 541,311 | -46,119 | 0.07% | 1,004,125 |
| 2022-08-02 | 2022-07-29 | 1.945 | 587,430 | -18,369 | 0.07% | 1,142,280 |
| 2022-07-28 | 2022-07-26 | 2.213 | 605,799 | +7,035 | 0.08% | 1,340,749 |
| 2022-07-27 | 2022-07-25 | 2.200 | 598,764 | -9,771 | 0.08% | 1,317,520 |
| 2022-07-26 | 2022-07-22 | 2.341 | 608,535 | +16,415 | 0.08% | 1,424,655 |
| 2022-07-25 | 2022-07-21 | 2.495 | 592,120 | -5,863 | 0.07% | 1,477,125 |
| 2022-07-22 | 2022-07-20 | 2.431 | 597,983 | +5,472 | 0.07% | 1,453,501 |
| 2022-07-21 | 2022-07-19 | 2.405 | 592,511 | -39,865 | 0.07% | 1,425,041 |
| 2022-07-20 | 2022-07-18 | 2.623 | 632,376 | -137,185 | 0.08% | 1,658,449 |
| 2022-07-19 | 2022-07-15 | 2.635 | 769,561 | -41,428 | 0.10% | 2,028,071 |
| 2022-07-18 | 2022-07-14 | 2.789 | 810,989 | +8,598 | 0.10% | 2,261,749 |
| 2022-07-15 | 2022-07-13 | 2.661 | 802,391 | -32,830 | 0.10% | 2,135,120 |
| 2022-07-14 | 2022-07-12 | 2.827 | 835,221 | +40,256 | 0.10% | 2,361,384 |
| 2022-07-13 | 2022-07-11 | 3.006 | 794,965 | +92,629 | 0.10% | 2,389,950 |
| 2022-07-12 | 2022-07-08 | 2.891 | 702,336 | +66,051 | 0.09% | 2,030,609 |
| 2022-07-11 | 2022-07-07 | 2.431 | 636,285 | -156,335 | 0.08% | 1,546,601 |
| 2022-07-08 | 2022-07-06 | 2.520 | 792,620 | -585,476 | 0.10% | 1,997,580 |
| 2022-07-07 | 2022-07-05 | 2.380 | 1,378,096 | -17,978 | 0.17% | 3,279,181 |
| 2022-07-06 | 2022-07-04 | 2.239 | 1,396,074 | -13,289 | 0.17% | 3,125,499 |
| 2022-06-29 | 2022-06-27 | 2.277 | 1,409,363 | -24,623 | 0.18% | 3,209,341 |
| 2022-06-28 | 2022-06-24 | 2.328 | 1,433,986 | +3,518 | 0.18% | 3,338,791 |
| 2022-06-27 | 2022-06-23 | 2.290 | 1,430,468 | -32,049 | 0.18% | 3,275,700 |
| 2022-06-24 | 2022-06-22 | 2.188 | 1,462,517 | -52,372 | 0.18% | 3,199,411 |
| 2022-06-23 | 2022-06-21 | 2.060 | 1,514,889 | -2,345 | 0.19% | 3,120,180 |
| 2022-06-22 | 2022-06-20 | 2.060 | 1,517,234 | -44,946 | 0.19% | 3,125,010 |
| 2022-06-20 | 2022-06-16 | 1.855 | 1,562,180 | -19,542 | 0.20% | 2,897,824 |
| 2022-06-17 | 2022-06-15 | 1.919 | 1,581,722 | +199,327 | 0.20% | 3,035,249 |
| 2022-06-16 | 2022-06-14 | 1.842 | 1,382,395 | +39,084 | 0.17% | 2,546,640 |
| 2022-06-15 | 2022-06-13 | 1.868 | 1,343,311 | +55,499 | 0.17% | 2,509,010 |
| 2022-06-14 | 2022-06-10 | 1.881 | 1,287,812 | +37,520 | 0.16% | 2,421,825 |
| 2022-06-13 | 2022-06-09 | 1.817 | 1,250,292 | +93,802 | 0.16% | 2,271,291 |
| 2022-06-10 | 2022-06-08 | 1.714 | 1,156,490 | +156,335 | 0.14% | 1,982,529 |
| 2022-06-09 | 2022-06-07 | 1.753 | 1,000,155 | +195,419 | 0.13% | 1,752,915 |
| 2022-06-08 | 2022-06-06 | 1.753 | 804,736 | +156,335 | 0.10% | 1,410,415 |
| 2022-06-06 | 2022-06-01 | 1.701 | 648,401 | +31,267 | 0.08% | 1,103,236 |
| 2022-05-23 | 2022-05-19 | 1.638 | 617,134 | +31,267 | 0.08% | 1,010,561 |
| 2022-05-18 | 2022-05-16 | 1.701 | 585,867 | -15,633 | 0.07% | 996,836 |
| 2022-05-16 | 2022-05-12 | 1.714 | 601,500 | -24,623 | 0.08% | 1,031,130 |
| 2022-05-13 | 2022-05-11 | 1.952 | 626,123 | +782 | 0.08% | 1,222,188 |
| 2022-05-12 | 2022-05-10 | 1.884 | 625,341 | +35,175 | 0.08% | 1,178,278 |
| 2022-05-11 | 2022-05-06 | 1.884 | 590,166 | -41,311 | 0.08% | 1,112,000 |
| 2022-05-06 | 2022-05-04 | 1.952 | 631,477 | -5,902 | 0.08% | 1,232,639 |
| 2022-05-04 | 2022-04-29 | 1.952 | 637,379 | +94,427 | 0.08% | 1,244,160 |
| 2022-04-29 | 2022-04-27 | 1.911 | 542,952 | -22,132 | 0.07% | 1,037,759 |
| 2022-04-28 | 2022-04-26 | 1.844 | 565,084 | -2,951 | 0.08% | 1,041,761 |
| 2022-04-27 | 2022-04-25 | 1.830 | 568,035 | -84,098 | 0.08% | 1,039,501 |
| 2022-04-26 | 2022-04-22 | 1.884 | 652,133 | +73,771 | 0.09% | 1,228,760 |
| 2022-04-25 | 2022-04-21 | 1.857 | 578,362 | +14,754 | 0.08% | 1,074,079 |
| 2022-04-22 | 2022-04-20 | 1.925 | 563,608 | -14,754 | 0.07% | 1,084,879 |
| 2022-04-21 | 2022-04-19 | 1.925 | 578,362 | -14,755 | 0.08% | 1,113,279 |
| 2022-04-20 | 2022-04-14 | 1.844 | 593,117 | +14,755 | 0.08% | 1,093,441 |
| 2022-04-14 | 2022-04-12 | 1.830 | 578,362 | -22,869 | 0.08% | 1,058,399 |
| 2022-04-13 | 2022-04-11 | 1.830 | 601,231 | -34,673 | 0.08% | 1,100,249 |
| 2022-04-06 | 2022-04-01 | 1.898 | 635,904 | +7,009 | 0.08% | 1,206,801 |
| 2022-04-04 | 2022-03-31 | 1.925 | 628,895 | +29,139 | 0.08% | 1,210,549 |
| 2022-04-01 | 2022-03-30 | 1.789 | 599,756 | +15,492 | 0.08% | 1,073,160 |
| 2022-03-23 | 2022-03-21 | 1.722 | 584,264 | -5,902 | 0.08% | 1,005,840 |
| 2022-03-18 | 2022-03-16 | 1.559 | 590,166 | -369 | 0.08% | 920,000 |
| 2022-03-10 | 2022-03-08 | 1.708 | 590,535 | -81,147 | 0.08% | 1,008,631 |
| 2022-03-09 | 2022-03-07 | 1.708 | 671,682 | -14,755 | 0.09% | 1,147,229 |
| 2022-03-08 | 2022-03-04 | 1.749 | 686,437 | -36,885 | 0.09% | 1,200,346 |
| 2022-02-24 | 2022-02-22 | 1.762 | 723,322 | -40,574 | 0.10% | 1,274,650 |
| 2022-02-22 | 2022-02-18 | 1.844 | 763,896 | -2,582 | 0.10% | 1,408,280 |
| 2022-02-16 | 2022-02-14 | 1.844 | 766,478 | -8,115 | 0.10% | 1,413,040 |
| 2022-02-15 | 2022-02-11 | 1.762 | 774,593 | -368 | 0.10% | 1,365,001 |
| 2022-02-11 | 2022-02-09 | 1.762 | 774,961 | -11,066 | 0.10% | 1,365,649 |
| 2022-02-10 | 2022-02-08 | 1.749 | 786,027 | +14,754 | 0.10% | 1,374,495 |
| 2022-02-09 | 2022-02-07 | 1.789 | 771,273 | -14,754 | 0.10% | 1,380,060 |
| 2022-01-27 | 2022-01-25 | 1.789 | 786,027 | +14,754 | 0.10% | 1,406,460 |
| 2022-01-24 | 2022-01-20 | 1.857 | 771,273 | +26,558 | 0.10% | 1,432,335 |
| 2022-01-21 | 2022-01-19 | 1.884 | 744,715 | -7,377 | 0.10% | 1,403,204 |
| 2022-01-19 | 2022-01-17 | 1.830 | 752,092 | +22,131 | 0.10% | 1,376,324 |
| 2022-01-18 | 2022-01-14 | 1.830 | 729,961 | -369 | 0.10% | 1,335,825 |
| 2022-01-13 | 2022-01-11 | 1.830 | 730,330 | -4,795 | 0.10% | 1,336,500 |
| 2022-01-06 | 2022-01-04 | 1.789 | 735,125 | -13,279 | 0.10% | 1,315,380 |
| 2022-01-05 | 2022-01-03 | 1.776 | 748,404 | -3,688 | 0.10% | 1,328,995 |
| 2022-01-04 | 2021-12-31 | 1.735 | 752,092 | +737 | 0.10% | 1,304,959 |
| 2021-12-30 | 2021-12-28 | 1.776 | 751,355 | -1,475 | 0.10% | 1,334,235 |
| 2021-12-23 | 2021-12-21 | 1.789 | 752,830 | +63,074 | 0.10% | 1,347,060 |
| 2021-12-21 | 2021-12-17 | 1.816 | 689,756 | -7,377 | 0.09% | 1,252,900 |
| 2021-12-15 | 2021-12-13 | 1.898 | 697,133 | -22,132 | 0.09% | 1,322,999 |
| 2021-12-14 | 2021-12-10 | 1.925 | 719,265 | -1,844 | 0.10% | 1,384,501 |
| 2021-12-09 | 2021-12-07 | 1.911 | 721,109 | +14,017 | 0.10% | 1,378,275 |
| 2021-12-07 | 2021-12-03 | 1.911 | 707,092 | +14,754 | 0.09% | 1,351,484 |
| 2021-12-03 | 2021-12-01 | 1.938 | 692,338 | +1,475 | 0.09% | 1,342,055 |
| 2021-12-02 | 2021-11-30 | 1.925 | 690,863 | +7,377 | 0.09% | 1,329,830 |
| 2021-11-29 | 2021-11-25 | 2.047 | 683,486 | -54,590 | 0.09% | 1,399,016 |
| 2021-11-25 | 2021-11-23 | 1.911 | 738,076 | +13,279 | 0.10% | 1,410,705 |
| 2021-11-24 | 2021-11-22 | 1.966 | 724,797 | +51,639 | 0.10% | 1,424,624 |
| 2021-11-23 | 2021-11-19 | 1.966 | 673,158 | +5,164 | 0.09% | 1,323,125 |
| 2021-11-19 | 2021-11-17 | 2.020 | 667,994 | +3,689 | 0.09% | 1,349,195 |
| 2021-11-18 | 2021-11-16 | 2.020 | 664,305 | -38,730 | 0.09% | 1,341,744 |
| 2021-11-11 | 2021-11-09 | 2.088 | 703,035 | -369 | 0.09% | 1,467,620 |
| 2021-11-08 | 2021-11-04 | 2.115 | 703,404 | -14,754 | 0.09% | 1,487,460 |
| 2021-11-05 | 2021-11-03 | 2.196 | 718,158 | +1,844 | 0.09% | 1,577,070 |
| 2021-11-04 | 2021-11-02 | 2.291 | 716,314 | +39,837 | 0.09% | 1,640,991 |
| 2021-11-03 | 2021-11-01 | 2.223 | 676,477 | +10,327 | 0.09% | 1,503,879 |
| 2021-11-01 | 2021-10-28 | 2.101 | 666,150 | +11,066 | 0.09% | 1,399,651 |
| 2021-10-28 | 2021-10-26 | 2.169 | 655,084 | -81,885 | 0.09% | 1,420,800 |
| 2021-10-27 | 2021-10-25 | 2.169 | 736,969 | +1,844 | 0.10% | 1,598,399 |
| 2021-10-26 | 2021-10-22 | 2.101 | 735,125 | +73,770 | 0.10% | 1,544,575 |
| 2021-10-22 | 2021-10-20 | 2.033 | 661,355 | -73,770 | 0.09% | 1,344,751 |
| 2021-10-21 | 2021-10-19 | 2.020 | 735,125 | +120,984 | 0.10% | 1,484,785 |
| 2021-10-20 | 2021-10-18 | 1.952 | 614,141 | -14,754 | 0.08% | 1,198,800 |
| 2021-10-19 | 2021-10-15 | 1.938 | 628,895 | +18,442 | 0.08% | 1,219,074 |
| 2021-10-18 | 2021-10-12 | 1.952 | 610,453 | +73,771 | 0.08% | 1,191,601 |
| 2021-10-15 | 2021-10-11 | 1.993 | 536,682 | -103,279 | 0.07% | 1,069,425 |
| 2021-10-08 | 2021-10-06 | 1.830 | 639,961 | -147,541 | 0.08% | 1,171,125 |
| 2021-09-23 | 2021-09-20 | 1.884 | 787,502 | -7,378 | 0.10% | 1,483,824 |
| 2021-09-20 | 2021-09-16 | 1.871 | 794,880 | +25,083 | 0.10% | 1,486,951 |
| 2021-09-10 | 2021-09-08 | 1.993 | 769,797 | -73,771 | 0.10% | 1,533,944 |
| 2021-09-08 | 2021-09-06 | 2.033 | 843,568 | -20,656 | 0.11% | 1,715,250 |
| 2021-09-06 | 2021-09-02 | 1.993 | 864,224 | +14,754 | 0.11% | 1,722,105 |
| 2021-09-03 | 2021-09-01 | 2.072 | 849,470 | +81,148 | 0.11% | 1,760,116 |
| 2021-09-02 | 2021-08-31 | 2.086 | 768,322 | +24,399 | 0.10% | 1,602,732 |
| 2021-09-01 | 2021-08-30 | 2.184 | 743,923 | -32,142 | 0.10% | 1,624,741 |
| 2021-08-31 | 2021-08-27 | 2.016 | 776,065 | +21,428 | 0.11% | 1,564,560 |
| 2021-08-26 | 2021-08-24 | 1.946 | 754,637 | +29,286 | 0.10% | 1,468,535 |
| 2021-08-25 | 2021-08-23 | 1.848 | 725,351 | -5,000 | 0.10% | 1,340,459 |
| 2021-08-24 | 2021-08-20 | 1.764 | 730,351 | -31,786 | 0.10% | 1,288,349 |
| 2021-08-20 | 2021-08-18 | 1.862 | 762,137 | +35,714 | 0.10% | 1,419,110 |
| 2021-08-16 | 2021-08-12 | 1.876 | 726,423 | +715 | 0.10% | 1,362,780 |
| 2021-08-11 | 2021-08-09 | 1.932 | 725,708 | -58,571 | 0.10% | 1,402,079 |
| 2021-08-10 | 2021-08-06 | 1.890 | 784,279 | +8,571 | 0.11% | 1,482,299 |
| 2021-08-05 | 2021-08-03 | 1.946 | 775,708 | +2,143 | 0.11% | 1,509,540 |
| 2021-08-04 | 2021-08-02 | 2.058 | 773,565 | +2,143 | 0.11% | 1,592,009 |
| 2021-08-03 | 2021-07-30 | 2.100 | 771,422 | -16,072 | 0.11% | 1,619,999 |
| 2021-08-02 | 2021-07-29 | 1.974 | 787,494 | +26,429 | 0.11% | 1,554,526 |
| 2021-07-30 | 2021-07-28 | 1.932 | 761,065 | -6,072 | 0.10% | 1,470,389 |
| 2021-07-26 | 2021-07-22 | 2.142 | 767,137 | -49,999 | 0.10% | 1,643,221 |
| 2021-07-23 | 2021-07-21 | 2.044 | 817,136 | -21,429 | 0.11% | 1,670,239 |
| 2021-07-22 | 2021-07-20 | 1.988 | 838,565 | +41,429 | 0.11% | 1,667,081 |
| 2021-07-21 | 2021-07-19 | 2.002 | 797,136 | +159,998 | 0.11% | 1,595,879 |
| 2021-07-20 | 2021-07-16 | 2.198 | 637,138 | -99,999 | 0.09% | 1,400,441 |
| 2021-07-19 | 2021-07-15 | 2.282 | 737,137 | +6,429 | 0.10% | 1,682,160 |
| 2021-07-16 | 2021-07-14 | 2.254 | 730,708 | +228,569 | 0.10% | 1,647,029 |
| 2021-07-15 | 2021-07-13 | 2.226 | 502,139 | -77,856 | 0.07% | 1,117,770 |
| 2021-07-14 | 2021-07-12 | 2.198 | 579,995 | +88,570 | 0.08% | 1,274,839 |
| 2021-07-13 | 2021-07-09 | 2.212 | 491,425 | -4,285 | 0.07% | 1,087,041 |
| 2021-07-12 | 2021-07-08 | 2.072 | 495,710 | +183,570 | 0.07% | 1,027,119 |
| 2021-07-09 | 2021-07-07 | 1.890 | 312,140 | -6,429 | 0.04% | 589,949 |
| 2021-07-05 | 2021-06-30 | 1.974 | 318,569 | -25,000 | 0.04% | 628,860 |
| 2021-06-30 | 2021-06-28 | 1.834 | 343,569 | +7,500 | 0.05% | 630,111 |
| 2021-06-29 | 2021-06-25 | 1.820 | 336,069 | -15,357 | 0.05% | 611,650 |
| 2021-06-15 | 2021-06-10 | 1.848 | 351,426 | -11,428 | 0.05% | 649,440 |
| 2021-06-11 | 2021-06-09 | 1.848 | 362,854 | -14,286 | 0.05% | 670,560 |
| 2021-06-04 | 2021-06-02 | 1.848 | 377,140 | -2,857 | 0.05% | 696,960 |
| 2021-06-03 | 2021-06-01 | 1.862 | 379,997 | +3,214 | 0.05% | 707,560 |
| 2021-06-02 | 2021-05-31 | 1.890 | 376,783 | +30,357 | 0.05% | 712,126 |
| 2021-06-01 | 2021-05-28 | 1.918 | 346,426 | -101,785 | 0.05% | 664,450 |
| 2021-05-31 | 2021-05-27 | 1.820 | 448,211 | +14,286 | 0.06% | 815,751 |
| 2021-05-27 | 2021-05-25 | 1.820 | 433,925 | -19,286 | 0.06% | 789,750 |
| 2021-05-25 | 2021-05-21 | 1.750 | 453,211 | +8,572 | 0.06% | 793,126 |
| 2021-05-21 | 2021-05-18 | 1.722 | 444,639 | -20,714 | 0.06% | 765,674 |
| 2021-05-20 | 2021-05-17 | 1.736 | 465,353 | +7,142 | 0.06% | 807,859 |
| 2021-05-17 | 2021-05-13 | 1.680 | 458,211 | -8,214 | 0.06% | 769,801 |
| 2021-05-14 | 2021-05-12 | 1.694 | 466,425 | +5,357 | 0.06% | 790,130 |
| 2021-05-13 | 2021-05-11 | 1.708 | 461,068 | +8,214 | 0.06% | 787,510 |
| 2021-05-11 | 2021-05-07 | 1.750 | 452,854 | -78,570 | 0.06% | 792,501 |
| 2021-05-10 | 2021-05-06 | 1.652 | 531,424 | +14,285 | 0.07% | 877,919 |
| 2021-04-28 | 2021-04-26 | 1.652 | 517,139 | -14,285 | 0.07% | 854,320 |
| 2021-04-26 | 2021-04-22 | 1.638 | 531,424 | +14,285 | 0.07% | 870,479 |
| 2021-04-15 | 2021-04-13 | 1.680 | 517,139 | +2,857 | 0.07% | 868,800 |
| 2021-04-14 | 2021-04-12 | 1.666 | 514,282 | -7,142 | 0.07% | 856,801 |
| 2021-04-13 | 2021-04-09 | 1.694 | 521,424 | -27,857 | 0.07% | 883,299 |
| 2021-04-12 | 2021-04-08 | 1.722 | 549,281 | -63,214 | 0.07% | 945,869 |
| 2021-04-09 | 2021-04-07 | 1.596 | 612,495 | +8,928 | 0.08% | 977,550 |
| 2021-04-07 | 2021-03-31 | 1.596 | 603,567 | +358 | 0.08% | 963,301 |
| 2021-03-30 | 2021-03-26 | 1.652 | 603,209 | +7,142 | 0.08% | 996,509 |
| 2021-03-26 | 2021-03-24 | 1.624 | 596,067 | -13,214 | 0.08% | 968,021 |
| 2021-03-25 | 2021-03-23 | 1.652 | 609,281 | +3,572 | 0.08% | 1,006,540 |
| 2021-03-24 | 2021-03-22 | 1.610 | 605,709 | +5,357 | 0.08% | 975,199 |
| 2021-03-22 | 2021-03-18 | 1.624 | 600,352 | +40,714 | 0.08% | 974,979 |
| 2021-03-19 | 2021-03-17 | 1.722 | 559,638 | +116,784 | 0.08% | 963,704 |
| 2021-03-18 | 2021-03-16 | 1.764 | 442,854 | -16,428 | 0.06% | 781,201 |
| 2021-03-17 | 2021-03-15 | 1.736 | 459,282 | -6,786 | 0.06% | 797,320 |
| 2021-03-16 | 2021-03-12 | 1.708 | 466,068 | +21,429 | 0.06% | 796,051 |
| 2021-03-15 | 2021-03-11 | 1.694 | 444,639 | +25,714 | 0.06% | 753,224 |
| 2021-03-11 | 2021-03-09 | 1.736 | 418,925 | +5,714 | 0.06% | 727,260 |
| 2021-03-10 | 2021-03-08 | 1.834 | 413,211 | +35,000 | 0.06% | 757,835 |
| 2021-03-09 | 2021-03-05 | 1.806 | 378,211 | +2,143 | 0.05% | 683,055 |
| 2021-03-04 | 2021-03-02 | 1.820 | 376,068 | +62,142 | 0.05% | 684,449 |
| 2021-03-01 | 2021-02-25 | 2.100 | 313,926 | -21,071 | 0.04% | 659,250 |
| 2021-02-25 | 2021-02-23 | 2.324 | 334,997 | +3,571 | 0.05% | 778,539 |
| 2021-02-24 | 2021-02-22 | 2.352 | 331,426 | -50,714 | 0.04% | 779,520 |
| 2021-02-23 | 2021-02-19 | 2.352 | 382,140 | -88,928 | 0.05% | 898,800 |
| 2021-02-22 | 2021-02-18 | 2.394 | 471,068 | -17,500 | 0.06% | 1,127,746 |
| 2021-02-19 | 2021-02-17 | 2.464 | 488,568 | +14,286 | 0.07% | 1,203,841 |
| 2021-02-18 | 2021-02-16 | 2.450 | 474,282 | -24,643 | 0.06% | 1,162,000 |
| 2021-02-17 | 2021-02-11 | 2.240 | 498,925 | +22,857 | 0.07% | 1,117,601 |
| 2021-02-09 | 2021-02-05 | 2.324 | 476,068 | +64,286 | 0.06% | 1,106,391 |
| 2021-02-08 | 2021-02-04 | 2.212 | 411,782 | -11,429 | 0.06% | 910,869 |
| 2021-02-05 | 2021-02-03 | 2.282 | 423,211 | +13,929 | 0.06% | 965,775 |
| 2021-02-04 | 2021-02-02 | 2.030 | 409,282 | -715 | 0.06% | 830,849 |
| 2021-02-03 | 2021-02-01 | 2.044 | 409,997 | -5,714 | 0.06% | 838,041 |
| 2021-02-01 | 2021-01-28 | 1.890 | 415,711 | +714 | 0.06% | 785,700 |
| 2021-01-29 | 2021-01-27 | 1.904 | 414,997 | -14,285 | 0.06% | 790,161 |
| 2021-01-26 | 2021-01-22 | 1.960 | 429,282 | +59,999 | 0.06% | 841,399 |
| 2021-01-22 | 2021-01-20 | 1.904 | 369,283 | -32,142 | 0.05% | 703,120 |
| 2021-01-21 | 2021-01-19 | 1.932 | 401,425 | -14,286 | 0.05% | 775,559 |
| 2021-01-20 | 2021-01-18 | 1.876 | 415,711 | +3,571 | 0.06% | 779,880 |
| 2021-01-19 | 2021-01-15 | 1.876 | 412,140 | -7,142 | 0.06% | 773,181 |
| 2021-01-18 | 2021-01-14 | 1.876 | 419,282 | +1,428 | 0.06% | 786,579 |
| 2021-01-13 | 2021-01-11 | 1.876 | 417,854 | -2,500 | 0.06% | 783,900 |
| 2021-01-12 | 2021-01-08 | 1.834 | 420,354 | +14,286 | 0.06% | 770,935 |
| 2021-01-08 | 2021-01-06 | 1.918 | 406,068 | -7,857 | 0.06% | 778,845 |
| 2021-01-07 | 2021-01-05 | 1.890 | 413,925 | +29,285 | 0.06% | 782,324 |
| 2021-01-04 | 2020-12-29 | 2.058 | 384,640 | +10,000 | 0.05% | 791,595 |
| 2020-12-29 | 2020-12-24 | 1.848 | 374,640 | +7,143 | 0.05% | 692,340 |
| 2020-12-23 | 2020-12-21 | 1.946 | 367,497 | -171,427 | 0.05% | 715,155 |
| 2020-12-21 | 2020-12-17 | 2.016 | 538,924 | +1,428 | 0.07% | 1,086,479 |
| 2020-12-17 | 2020-12-15 | 1.988 | 537,496 | -5,714 | 0.07% | 1,068,551 |
| 2020-12-15 | 2020-12-11 | 2.044 | 543,210 | +66,071 | 0.07% | 1,110,330 |
| 2020-12-14 | 2020-12-10 | 2.058 | 477,139 | +59,642 | 0.06% | 981,960 |
| 2020-12-11 | 2020-12-09 | 1.890 | 417,497 | -4,642 | 0.06% | 789,076 |
| 2020-12-10 | 2020-12-08 | 1.932 | 422,139 | -16,072 | 0.06% | 815,579 |
| 2020-12-08 | 2020-12-04 | 1.820 | 438,211 | -1,785 | 0.06% | 797,550 |
| 2020-12-04 | 2020-12-02 | 1.778 | 439,996 | -12,858 | 0.06% | 782,319 |
| 2020-11-27 | 2020-11-25 | 1.778 | 452,854 | +1,429 | 0.06% | 805,181 |
| 2020-11-25 | 2020-11-23 | 1.764 | 451,425 | -12,500 | 0.06% | 796,320 |
| 2020-11-24 | 2020-11-20 | 1.736 | 463,925 | +28,571 | 0.06% | 805,380 |
| 2020-11-23 | 2020-11-19 | 1.764 | 435,354 | -35,714 | 0.06% | 767,971 |
| 2020-11-20 | 2020-11-18 | 1.764 | 471,068 | +11,429 | 0.06% | 830,971 |
| 2020-11-19 | 2020-11-17 | 1.778 | 459,639 | -87,857 | 0.06% | 817,245 |
| 2020-11-18 | 2020-11-16 | 1.778 | 547,496 | -20,714 | 0.07% | 973,456 |
| 2020-11-13 | 2020-11-11 | 1.722 | 568,210 | +12,143 | 0.08% | 978,465 |
| 2020-11-12 | 2020-11-10 | 1.736 | 556,067 | +1,429 | 0.08% | 965,340 |
| 2020-11-11 | 2020-11-09 | 1.708 | 554,638 | +14,999 | 0.08% | 947,329 |
| 2020-11-10 | 2020-11-06 | 1.736 | 539,639 | +4,286 | 0.07% | 936,821 |
| 2020-11-09 | 2020-11-05 | 1.722 | 535,353 | -1,071 | 0.07% | 921,885 |
| 2020-11-06 | 2020-11-04 | 1.750 | 536,424 | +25,357 | 0.07% | 938,749 |
| 2020-11-03 | 2020-10-30 | 1.694 | 511,067 | +18,571 | 0.07% | 865,754 |
| 2020-11-02 | 2020-10-29 | 1.806 | 492,496 | -4,286 | 0.07% | 889,455 |
| 2020-10-30 | 2020-10-28 | 1.820 | 496,782 | -25,714 | 0.07% | 904,150 |
| 2020-10-23 | 2020-10-21 | 1.876 | 522,496 | -35,714 | 0.07% | 980,210 |
| 2020-09-25 | 2020-09-23 | 1.708 | 558,210 | -2,500 | 0.08% | 953,430 |
| 2020-09-23 | 2020-09-21 | 1.778 | 560,710 | -3,571 | 0.08% | 996,950 |
| 2020-09-17 | 2020-09-15 | 1.820 | 564,281 | -5,000 | 0.08% | 1,027,000 |
| 2020-09-15 | 2020-09-11 | 1.792 | 569,281 | -15,714 | 0.08% | 1,020,160 |
| 2020-09-10 | 2020-09-08 | 1.806 | 584,995 | +7,142 | 0.08% | 1,056,509 |
| 2020-09-08 | 2020-09-04 | 1.834 | 577,853 | +57,143 | 0.08% | 1,059,791 |
| 2020-09-04 | 2020-09-02 | 1.997 | 520,710 | -287,855 | 0.07% | 1,039,711 |
| 2020-09-03 | 2020-09-01 | 2.070 | 808,565 | +25,009 | 0.11% | 1,673,399 |
| 2020-09-01 | 2020-08-28 | 2.055 | 783,556 | +68,613 | 0.11% | 1,610,220 |
| 2020-08-31 | 2020-08-27 | 2.084 | 714,943 | +3,087 | 0.10% | 1,490,060 |
| 2020-08-28 | 2020-08-26 | 2.157 | 711,856 | -21,613 | 0.10% | 1,535,501 |
| 2020-08-27 | 2020-08-25 | 2.113 | 733,469 | +127,620 | 0.10% | 1,550,051 |
| 2020-08-26 | 2020-08-24 | 1.997 | 605,849 | +54,547 | 0.09% | 1,209,710 |
| 2020-08-25 | 2020-08-21 | 1.866 | 551,302 | +10,292 | 0.08% | 1,028,480 |
| 2020-08-24 | 2020-08-20 | 1.953 | 541,010 | -686 | 0.08% | 1,056,589 |
| 2020-08-21 | 2020-08-19 | 1.968 | 541,696 | -13,380 | 0.08% | 1,065,824 |
| 2020-08-20 | 2020-08-18 | 1.909 | 555,076 | +20,584 | 0.08% | 1,059,790 |
| 2020-08-19 | 2020-08-17 | 1.938 | 534,492 | +4,460 | 0.08% | 1,036,070 |
| 2020-08-17 | 2020-08-13 | 1.778 | 530,032 | +686 | 0.07% | 942,450 |
| 2020-08-13 | 2020-08-11 | 1.778 | 529,346 | -20,241 | 0.07% | 941,230 |
| 2020-08-12 | 2020-08-10 | 1.793 | 549,587 | +343 | 0.08% | 985,230 |
| 2020-08-06 | 2020-08-04 | 1.807 | 549,244 | +686 | 0.08% | 992,620 |
| 2020-07-31 | 2020-07-29 | 1.793 | 548,558 | -7,547 | 0.08% | 983,386 |
| 2020-07-30 | 2020-07-28 | 1.764 | 556,105 | -12,007 | 0.08% | 980,705 |
| 2020-07-27 | 2020-07-23 | 1.822 | 568,112 | -21,956 | 0.08% | 1,035,000 |
| 2020-07-23 | 2020-07-21 | 1.924 | 590,068 | +6,861 | 0.08% | 1,135,199 |
| 2020-07-22 | 2020-07-20 | 1.924 | 583,207 | -14,752 | 0.08% | 1,122,000 |
| 2020-07-20 | 2020-07-16 | 1.851 | 597,959 | +8,234 | 0.08% | 1,106,806 |
| 2020-07-17 | 2020-07-15 | 1.938 | 589,725 | -13,723 | 0.08% | 1,143,135 |
| 2020-07-16 | 2020-07-14 | 1.895 | 603,448 | +22,642 | 0.08% | 1,143,351 |
| 2020-07-15 | 2020-07-13 | 1.953 | 580,806 | -83,707 | 0.08% | 1,134,311 |
| 2020-07-14 | 2020-07-10 | 1.793 | 664,513 | -26,416 | 0.09% | 1,191,255 |
| 2020-07-09 | 2020-07-07 | 1.836 | 690,929 | +6,861 | 0.10% | 1,268,820 |
| 2020-07-08 | 2020-07-06 | 1.866 | 684,068 | -10,291 | 0.10% | 1,276,161 |
| 2020-07-07 | 2020-07-03 | 1.764 | 694,359 | -6,862 | 0.10% | 1,224,519 |
| 2020-07-06 | 2020-07-02 | 1.691 | 701,221 | -13,722 | 0.10% | 1,185,521 |
| 2020-07-03 | 2020-06-30 | 1.662 | 714,943 | -27,445 | 0.10% | 1,187,880 |
| 2020-06-30 | 2020-06-26 | 1.691 | 742,388 | -30,190 | 0.10% | 1,255,120 |
| 2020-06-29 | 2020-06-24 | 1.662 | 772,578 | +13,380 | 0.11% | 1,283,640 |
| 2020-06-26 | 2020-06-23 | 1.720 | 759,198 | +23,671 | 0.11% | 1,305,669 |
| 2020-06-24 | 2020-06-22 | 1.778 | 735,527 | -1,715 | 0.10% | 1,307,840 |
| 2020-06-23 | 2020-06-19 | 1.793 | 737,242 | +3,773 | 0.10% | 1,321,634 |
| 2020-06-22 | 2020-06-18 | 2.141 | 733,469 | -108,407 | 0.10% | 1,570,471 |
| 2020-06-19 | 2020-06-17 | 2.015 | 841,876 | +65,697 | 0.12% | 1,696,553 |
| 2020-06-18 | 2020-06-16 | 1.984 | 776,179 | -20,008 | 0.12% | 1,539,720 |
| 2020-06-17 | 2020-06-15 | 1.874 | 796,187 | +19,055 | 0.12% | 1,491,665 |
| 2020-06-16 | 2020-06-12 | 1.889 | 777,132 | +17,150 | 0.12% | 1,468,201 |
| 2020-06-15 | 2020-06-11 | 1.889 | 759,982 | +25,407 | 0.12% | 1,435,800 |
| 2020-06-12 | 2020-06-10 | 1.968 | 734,575 | +6,351 | 0.11% | 1,445,625 |
| 2020-06-11 | 2020-06-09 | 1.968 | 728,224 | -5,081 | 0.11% | 1,433,126 |
| 2020-06-10 | 2020-06-08 | 1.889 | 733,305 | -1,905 | 0.11% | 1,385,400 |
| 2020-06-09 | 2020-06-05 | 1.889 | 735,210 | +12,703 | 0.11% | 1,388,999 |
| 2020-06-08 | 2020-06-04 | 1.889 | 722,507 | -13,974 | 0.11% | 1,365,000 |
| 2020-06-04 | 2020-06-02 | 1.826 | 736,481 | +27,313 | 0.11% | 1,345,020 |
| 2020-06-03 | 2020-06-01 | 1.858 | 709,168 | +31,758 | 0.11% | 1,317,469 |
| 2020-06-02 | 2020-05-29 | 1.795 | 677,410 | +2,541 | 0.10% | 1,215,810 |
| 2020-06-01 | 2020-05-28 | 1.905 | 674,869 | -60,024 | 0.10% | 1,285,625 |
| 2020-05-27 | 2020-05-25 | 1.936 | 734,893 | -3,493 | 0.11% | 1,423,110 |
| 2020-05-26 | 2020-05-22 | 1.921 | 738,386 | +52,401 | 0.11% | 1,418,250 |
| 2020-05-25 | 2020-05-21 | 1.999 | 685,985 | -18,420 | 0.10% | 1,371,601 |
| 2020-05-22 | 2020-05-20 | 1.936 | 704,405 | +57,166 | 0.11% | 1,364,071 |
| 2020-05-19 | 2020-05-15 | 1.921 | 647,239 | +12,703 | 0.10% | 1,243,180 |
| 2020-05-15 | 2020-05-13 | 1.999 | 634,536 | +1,906 | 0.10% | 1,268,730 |
| 2020-05-13 | 2020-05-11 | 2.078 | 632,630 | +12,703 | 0.10% | 1,314,719 |
| 2020-05-12 | 2020-05-08 | 2.047 | 619,927 | -30,488 | 0.09% | 1,268,800 |
| 2020-05-11 | 2020-05-07 | 1.999 | 650,415 | +6,352 | 0.10% | 1,300,480 |
| 2020-05-08 | 2020-05-06 | 1.984 | 644,063 | -20,326 | 0.10% | 1,277,639 |
| 2020-05-06 | 2020-05-04 | 1.984 | 664,389 | -635 | 0.10% | 1,317,960 |
| 2020-05-05 | 2020-04-29 | 2.031 | 665,024 | +12,703 | 0.10% | 1,350,630 |
| 2020-05-04 | 2020-04-28 | 2.015 | 652,321 | +18,420 | 0.10% | 1,314,561 |
| 2020-04-23 | 2020-04-21 | 2.047 | 633,901 | +12,704 | 0.10% | 1,297,401 |
| 2020-04-17 | 2020-04-15 | 2.125 | 621,197 | +6,352 | 0.09% | 1,320,300 |
| 2020-04-16 | 2020-04-14 | 2.173 | 614,845 | -636 | 0.09% | 1,335,839 |
| 2020-04-14 | 2020-04-08 | 2.110 | 615,481 | +12,704 | 0.09% | 1,298,461 |
| 2020-04-09 | 2020-04-07 | 2.141 | 602,777 | +6,351 | 0.09% | 1,290,639 |
| 2020-04-03 | 2020-04-01 | 2.062 | 596,426 | +17,785 | 0.09% | 1,230,091 |
| 2020-04-02 | 2020-03-31 | 2.204 | 578,641 | -3,811 | 0.09% | 1,275,401 |
| 2020-04-01 | 2020-03-30 | 2.110 | 582,452 | -11,433 | 0.09% | 1,228,780 |
| 2020-03-31 | 2020-03-27 | 2.204 | 593,885 | -8,892 | 0.09% | 1,309,000 |
| 2020-03-30 | 2020-03-26 | 2.251 | 602,777 | +6,669 | 0.09% | 1,357,069 |
| 2020-03-27 | 2020-03-25 | 2.314 | 596,108 | +9,528 | 0.09% | 1,379,595 |
| 2020-03-26 | 2020-03-24 | 2.094 | 586,580 | +13,973 | 0.09% | 1,228,254 |
| 2020-03-24 | 2020-03-20 | 1.984 | 572,607 | -12,703 | 0.09% | 1,135,891 |
| 2020-03-23 | 2020-03-19 | 1.858 | 585,310 | -17,785 | 0.09% | 1,087,370 |
| 2020-03-20 | 2020-03-18 | 1.921 | 603,095 | +19,055 | 0.09% | 1,158,390 |
| 2020-03-19 | 2020-03-17 | 2.110 | 584,040 | +3,176 | 0.09% | 1,232,131 |
| 2020-03-18 | 2020-03-16 | 2.343 | 580,864 | -19,055 | 0.09% | 1,360,884 |
| 2020-03-17 | 2020-03-13 | 2.343 | 599,919 | +69,888 | 0.09% | 1,405,528 |
| 2020-03-16 | 2020-03-12 | 2.442 | 530,031 | -22,426 | 0.08% | 1,294,260 |
| 2020-03-13 | 2020-03-11 | 2.623 | 552,457 | +90,915 | 0.09% | 1,449,286 |
| 2020-03-12 | 2020-03-10 | 2.656 | 461,542 | +19,395 | 0.07% | 1,226,014 |
| 2020-03-11 | 2020-03-09 | 2.590 | 442,147 | +42,427 | 0.07% | 1,145,314 |
| 2020-03-10 | 2020-03-06 | 2.788 | 399,720 | -1,213 | 0.06% | 1,114,554 |
| 2020-03-09 | 2020-03-05 | 2.854 | 400,933 | -35,153 | 0.06% | 1,144,396 |
| 2020-03-06 | 2020-03-04 | 2.937 | 436,086 | +35,153 | 0.07% | 1,280,709 |
| 2020-03-05 | 2020-03-03 | 2.887 | 400,933 | +6,061 | 0.06% | 1,157,626 |
| 2020-03-04 | 2020-03-02 | 2.887 | 394,872 | +6,667 | 0.06% | 1,140,126 |
| 2020-03-03 | 2020-02-28 | 2.788 | 388,205 | +19,698 | 0.06% | 1,082,446 |
| 2020-03-02 | 2020-02-27 | 2.953 | 368,507 | +1,213 | 0.06% | 1,088,321 |
| 2020-02-28 | 2020-02-26 | 2.920 | 367,294 | +24,244 | 0.06% | 1,072,619 |
| 2020-02-27 | 2020-02-25 | 3.003 | 343,050 | -26,366 | 0.05% | 1,030,119 |
| 2020-02-26 | 2020-02-24 | 3.234 | 369,416 | -24,244 | 0.06% | 1,194,621 |
| 2020-02-25 | 2020-02-21 | 3.217 | 393,660 | +30,911 | 0.06% | 1,266,527 |
| 2020-02-24 | 2020-02-20 | 3.135 | 362,749 | +21,820 | 0.06% | 1,137,151 |
| 2020-02-19 | 2020-02-17 | 2.986 | 340,929 | -16,668 | 0.05% | 1,018,125 |
| 2020-02-18 | 2020-02-14 | 2.937 | 357,597 | -10,910 | 0.06% | 1,050,201 |
| 2020-02-17 | 2020-02-13 | 2.970 | 368,507 | -3,636 | 0.06% | 1,094,401 |
| 2020-02-14 | 2020-02-12 | 2.986 | 372,143 | +3,636 | 0.06% | 1,111,340 |
| 2020-02-13 | 2020-02-11 | 3.003 | 368,507 | -3,636 | 0.06% | 1,106,561 |
| 2020-02-12 | 2020-02-10 | 2.970 | 372,143 | -10,304 | 0.06% | 1,105,200 |
| 2020-02-11 | 2020-02-07 | 2.953 | 382,447 | -7,273 | 0.06% | 1,129,491 |
| 2020-02-10 | 2020-02-06 | 2.854 | 389,720 | -2,424 | 0.06% | 1,112,390 |
| 2020-02-06 | 2020-02-04 | 2.739 | 392,144 | +3,636 | 0.06% | 1,074,019 |
| 2020-02-05 | 2020-02-03 | 2.656 | 388,508 | +11,819 | 0.06% | 1,032,011 |
| 2020-02-04 | 2020-01-31 | 2.854 | 376,689 | +6,061 | 0.06% | 1,075,196 |
| 2020-02-03 | 2020-01-30 | 2.920 | 370,628 | +2,121 | 0.06% | 1,082,355 |
| 2020-01-31 | 2020-01-29 | 2.904 | 368,507 | -12,424 | 0.06% | 1,070,081 |
| 2020-01-30 | 2020-01-24 | 3.069 | 380,931 | +15,455 | 0.06% | 1,169,009 |
| 2020-01-29 | 2020-01-22 | 3.432 | 365,476 | -40,608 | 0.06% | 1,254,240 |
| 2020-01-23 | 2020-01-21 | 3.085 | 406,084 | -49,700 | 0.06% | 1,252,899 |
| 2020-01-22 | 2020-01-20 | 3.052 | 455,784 | -6,061 | 0.07% | 1,391,199 |
| 2020-01-21 | 2020-01-17 | 3.003 | 461,845 | +38,487 | 0.07% | 1,386,839 |
| 2020-01-17 | 2020-01-15 | 2.953 | 423,358 | -8,789 | 0.07% | 1,250,314 |
| 2020-01-16 | 2020-01-14 | 2.953 | 432,147 | +12,122 | 0.07% | 1,276,271 |
| 2020-01-15 | 2020-01-13 | 2.986 | 420,025 | +16,971 | 0.07% | 1,254,331 |
| 2020-01-14 | 2020-01-10 | 3.003 | 403,054 | -12,122 | 0.06% | 1,210,300 |
| 2020-01-13 | 2020-01-09 | 2.904 | 415,176 | +8,485 | 0.07% | 1,205,600 |
| 2020-01-10 | 2020-01-08 | 2.904 | 406,691 | -12,122 | 0.06% | 1,180,961 |
| 2020-01-09 | 2020-01-07 | 3.052 | 418,813 | -17,879 | 0.07% | 1,278,352 |
| 2020-01-08 | 2020-01-06 | 2.953 | 436,692 | -2,122 | 0.07% | 1,289,694 |
| 2020-01-07 | 2020-01-03 | 3.036 | 438,814 | +12,728 | 0.07% | 1,332,161 |
| 2020-01-06 | 2020-01-02 | 3.135 | 426,086 | +32,123 | 0.07% | 1,335,701 |
| 2020-01-03 | 2019-12-31 | 3.019 | 393,963 | -6,061 | 0.06% | 1,189,501 |
| 2020-01-02 | 2019-12-27 | 3.019 | 400,024 | -53,033 | 0.06% | 1,207,801 |
| 2019-12-30 | 2019-12-24 | 3.118 | 453,057 | -13,940 | 0.07% | 1,412,775 |
| 2019-12-27 | 2019-12-20 | 3.135 | 466,997 | -1,818 | 0.07% | 1,463,950 |
| 2019-12-23 | 2019-12-19 | 3.102 | 468,815 | -11,213 | 0.07% | 1,454,179 |
| 2019-12-20 | 2019-12-18 | 3.052 | 480,028 | -15,153 | 0.08% | 1,465,199 |
| 2019-12-19 | 2019-12-17 | 3.118 | 495,181 | +38,184 | 0.08% | 1,544,131 |
| 2019-12-18 | 2019-12-16 | 2.871 | 456,997 | +14,850 | 0.07% | 1,311,961 |
| 2019-12-17 | 2019-12-13 | 2.706 | 442,147 | +3,636 | 0.07% | 1,196,379 |
| 2019-12-16 | 2019-12-12 | 2.673 | 438,511 | -69,095 | 0.07% | 1,172,071 |
| 2019-12-13 | 2019-12-11 | 2.772 | 507,606 | +13,941 | 0.08% | 1,407,001 |
| 2019-12-12 | 2019-12-10 | 2.805 | 493,665 | +6,970 | 0.08% | 1,384,649 |
| 2019-12-11 | 2019-12-09 | 2.623 | 486,695 | +2,424 | 0.08% | 1,276,769 |
| 2019-12-10 | 2019-12-06 | 2.656 | 484,271 | +31,517 | 0.08% | 1,286,390 |
| 2019-12-09 | 2019-12-05 | 2.607 | 452,754 | +42,124 | 0.07% | 1,180,260 |
| 2019-12-06 | 2019-12-04 | 2.541 | 410,630 | +12,122 | 0.07% | 1,043,349 |
| 2019-12-05 | 2019-12-03 | 2.458 | 398,508 | +39,396 | 0.06% | 979,674 |
| 2019-12-04 | 2019-12-02 | 2.475 | 359,112 | -174,859 | 0.06% | 888,750 |
| 2019-12-03 | 2019-11-29 | 2.788 | 533,971 | -303 | 0.08% | 1,488,891 |
| 2019-12-02 | 2019-11-28 | 2.590 | 534,274 | +14,850 | 0.08% | 1,383,955 |
| 2019-11-29 | 2019-11-27 | 2.310 | 519,424 | +12,728 | 0.08% | 1,199,799 |
| 2019-11-28 | 2019-11-26 | 2.112 | 506,696 | -16,365 | 0.08% | 1,070,079 |
| 2019-11-27 | 2019-11-25 | 2.227 | 523,061 | +46,063 | 0.08% | 1,165,050 |
| 2019-11-25 | 2019-11-21 | 2.359 | 476,998 | +26,062 | 0.08% | 1,125,411 |
| 2019-11-22 | 2019-11-20 | 2.359 | 450,936 | -6,667 | 0.07% | 1,063,921 |
| 2019-11-21 | 2019-11-19 | 2.343 | 457,603 | -20,607 | 0.07% | 1,072,101 |
| 2019-11-20 | 2019-11-18 | 2.293 | 478,210 | +40,002 | 0.08% | 1,096,710 |
| 2019-11-19 | 2019-11-15 | 2.442 | 438,208 | +8,486 | 0.07% | 1,070,041 |
| 2019-11-18 | 2019-11-14 | 2.343 | 429,722 | -4,243 | 0.07% | 1,006,779 |
| 2019-11-15 | 2019-11-13 | 2.557 | 433,965 | -83,338 | 0.07% | 1,109,800 |
| 2019-11-14 | 2019-11-12 | 2.788 | 517,303 | +76,671 | 0.08% | 1,442,415 |
| 2019-11-13 | 2019-11-11 | 2.211 | 440,632 | +3,637 | 0.07% | 974,180 |
| 2019-11-12 | 2019-11-08 | 2.359 | 436,995 | -36,366 | 0.07% | 1,031,029 |
| 2019-11-11 | 2019-11-07 | 2.524 | 473,361 | -3,031 | 0.08% | 1,194,930 |
| 2019-11-08 | 2019-11-06 | 2.557 | 476,392 | +6,061 | 0.08% | 1,218,301 |
| 2019-11-07 | 2019-11-05 | 2.590 | 470,331 | -9,697 | 0.07% | 1,218,321 |
| 2019-11-06 | 2019-11-04 | 2.640 | 480,028 | +15,758 | 0.08% | 1,267,199 |
| 2019-11-05 | 2019-11-01 | 2.656 | 464,270 | +8,183 | 0.07% | 1,233,261 |
| 2019-11-01 | 2019-10-30 | 2.739 | 456,087 | +6,061 | 0.07% | 1,249,149 |
| 2019-10-30 | 2019-10-28 | 2.821 | 450,026 | -60,610 | 0.07% | 1,269,674 |
| 2019-10-29 | 2019-10-25 | 2.838 | 510,636 | +6,061 | 0.08% | 1,449,100 |
| 2019-10-28 | 2019-10-24 | 2.854 | 504,575 | -6,061 | 0.08% | 1,440,225 |
| 2019-10-23 | 2019-10-21 | 3.069 | 510,636 | -9,092 | 0.08% | 1,567,050 |
| 2019-10-22 | 2019-10-18 | 3.118 | 519,728 | +12,122 | 0.08% | 1,620,676 |
| 2019-10-21 | 2019-10-17 | 3.052 | 507,606 | -68,185 | 0.08% | 1,549,376 |
| 2019-10-18 | 2019-10-16 | 3.085 | 575,791 | -48,488 | 0.09% | 1,776,499 |
| 2019-10-15 | 2019-10-11 | 3.151 | 624,279 | -5,455 | 0.10% | 1,967,300 |
| 2019-10-11 | 2019-10-09 | 2.937 | 629,734 | -6,061 | 0.10% | 1,849,420 |
| 2019-10-09 | 2019-10-04 | 2.887 | 635,795 | -2,424 | 0.10% | 1,835,750 |
| 2019-10-08 | 2019-10-03 | 2.887 | 638,219 | -10,910 | 0.10% | 1,842,749 |
| 2019-10-03 | 2019-09-30 | 3.135 | 649,129 | -12,122 | 0.10% | 2,034,900 |
| 2019-10-02 | 2019-09-27 | 3.250 | 661,251 | +13,334 | 0.10% | 2,149,270 |
| 2019-09-27 | 2019-09-25 | 3.069 | 647,917 | -3,636 | 0.10% | 1,988,340 |
| 2019-09-26 | 2019-09-24 | 3.250 | 651,553 | -7,880 | 0.10% | 2,117,749 |
| 2019-09-24 | 2019-09-20 | 3.597 | 659,433 | +19,395 | 0.10% | 2,371,841 |
| 2019-09-23 | 2019-09-19 | 3.547 | 640,038 | +12,122 | 0.10% | 2,270,401 |
| 2019-09-20 | 2019-09-18 | 3.663 | 627,916 | +8,486 | 0.10% | 2,299,921 |
| 2019-09-19 | 2019-09-17 | 3.712 | 619,430 | -6,061 | 0.10% | 2,299,499 |
| 2019-09-18 | 2019-09-16 | 3.745 | 625,491 | -20,911 | 0.10% | 2,342,639 |
| 2019-09-17 | 2019-09-13 | 3.696 | 646,402 | +50,306 | 0.10% | 2,388,961 |
| 2019-09-16 | 2019-09-12 | 3.696 | 596,096 | -35,153 | 0.09% | 2,203,041 |
| 2019-09-13 | 2019-09-11 | 3.762 | 631,249 | -6,061 | 0.10% | 2,374,619 |
| 2019-09-12 | 2019-09-10 | 3.778 | 637,310 | +1,212 | 0.10% | 2,407,934 |
| 2019-09-11 | 2019-09-09 | 3.910 | 636,098 | +4,243 | 0.10% | 2,487,315 |
| 2019-09-10 | 2019-09-06 | 3.976 | 631,855 | -3,031 | 0.10% | 2,512,424 |
| 2019-09-06 | 2019-09-04 | 4.075 | 634,886 | -6,061 | 0.10% | 2,587,326 |
| 2019-09-04 | 2019-09-02 | 4.059 | 640,947 | -9,394 | 0.10% | 2,601,451 |
| 2019-09-03 | 2019-08-30 | 4.075 | 650,341 | -18,183 | 0.10% | 2,650,309 |
| 2019-09-02 | 2019-08-29 | 4.108 | 668,524 | -7,576 | 0.11% | 2,746,469 |
| 2019-08-30 | 2019-08-28 | 4.158 | 676,100 | +8,182 | 0.11% | 2,811,059 |
| 2019-08-29 | 2019-08-27 | 4.488 | 667,918 | -1,515 | 0.11% | 2,997,440 |
| 2019-08-28 | 2019-08-26 | 4.125 | 669,433 | -27,578 | 0.11% | 2,761,249 |
| 2019-08-27 | 2019-08-23 | 4.372 | 697,011 | +7,577 | 0.11% | 3,047,501 |
| 2019-08-26 | 2019-08-22 | 4.174 | 689,434 | +1,212 | 0.11% | 2,877,873 |
| 2019-08-23 | 2019-08-21 | 4.125 | 688,222 | +24,244 | 0.11% | 2,838,749 |
| 2019-08-21 | 2019-08-19 | 4.339 | 663,978 | +38,184 | 0.11% | 2,881,163 |
| 2019-08-20 | 2019-08-16 | 4.141 | 625,794 | -13,031 | 0.10% | 2,591,573 |
| 2019-08-19 | 2019-08-15 | 4.158 | 638,825 | +50,306 | 0.10% | 2,656,078 |
| 2019-08-16 | 2019-08-14 | 4.306 | 588,519 | +303 | 0.09% | 2,534,308 |
| 2019-08-13 | 2019-08-09 | 4.389 | 588,216 | -19,699 | 0.09% | 2,581,528 |
| 2019-08-12 | 2019-08-08 | 4.636 | 607,915 | +304 | 0.10% | 2,818,432 |
| 2019-08-09 | 2019-08-07 | 4.224 | 607,611 | +44,548 | 0.10% | 2,566,398 |
| 2019-08-08 | 2019-08-06 | 4.224 | 563,063 | +22,728 | 0.09% | 2,378,238 |
| 2019-08-07 | 2019-08-05 | 4.422 | 540,335 | +35,457 | 0.09% | 2,389,221 |
| 2019-08-06 | 2019-08-02 | 4.900 | 504,878 | +71,216 | 0.08% | 2,474,009 |
| 2019-08-01 | 2019-07-30 | 5.230 | 433,662 | +6,061 | 0.07% | 2,268,136 |
| 2019-07-31 | 2019-07-29 | 5.412 | 427,601 | -30,305 | 0.07% | 2,314,041 |
| 2019-07-30 | 2019-07-26 | 5.610 | 457,906 | +19,395 | 0.07% | 2,568,702 |
| 2019-07-29 | 2019-07-25 | 5.544 | 438,511 | +11,516 | 0.07% | 2,430,962 |
| 2019-07-26 | 2019-07-24 | 5.280 | 426,995 | +6,061 | 0.07% | 2,254,401 |
| 2019-07-25 | 2019-07-23 | 5.148 | 420,934 | +6,061 | 0.07% | 2,166,841 |
| 2019-07-22 | 2019-07-18 | 5.148 | 414,873 | +15,759 | 0.07% | 2,135,641 |
| 2019-07-19 | 2019-07-17 | 5.082 | 399,114 | -15,759 | 0.06% | 2,028,178 |
| 2019-07-17 | 2019-07-15 | 5.379 | 414,873 | -53,639 | 0.07% | 2,231,471 |
| 2019-07-16 | 2019-07-12 | 5.346 | 468,512 | -6,364 | 0.07% | 2,504,518 |
| 2019-07-12 | 2019-07-10 | 5.362 | 474,876 | +606 | 0.08% | 2,546,373 |
| 2019-07-11 | 2019-07-09 | 5.560 | 474,270 | -25,153 | 0.08% | 2,637,023 |
| 2019-07-10 | 2019-07-08 | 5.329 | 499,423 | -18,183 | 0.08% | 2,661,518 |
| 2019-07-08 | 2019-07-04 | 5.280 | 517,606 | +6,061 | 0.08% | 2,732,799 |
| 2019-07-05 | 2019-07-03 | 5.577 | 511,545 | -47,882 | 0.08% | 2,852,719 |
| 2019-07-04 | 2019-07-02 | 5.478 | 559,427 | +17,880 | 0.09% | 3,064,361 |
| 2019-07-03 | 2019-06-28 | 5.560 | 541,547 | +909 | 0.09% | 3,011,095 |
| 2019-07-02 | 2019-06-27 | 5.379 | 540,638 | -22,425 | 0.09% | 2,907,921 |
| 2019-06-28 | 2019-06-26 | 5.313 | 563,063 | +50,609 | 0.09% | 2,991,378 |
| 2019-06-27 | 2019-06-25 | 5.164 | 512,454 | +24,243 | 0.08% | 2,646,413 |
| 2019-06-26 | 2019-06-24 | 5.280 | 488,211 | -27,577 | 0.08% | 2,577,603 |
| 2019-06-25 | 2019-06-21 | 4.983 | 515,788 | -27,274 | 0.08% | 2,570,020 |
| 2019-06-24 | 2019-06-20 | 4.710 | 543,062 | -62,428 | 0.09% | 2,557,793 |
| 2019-06-21 | 2019-06-19 | 4.541 | 605,490 | +42,991 | 0.10% | 2,749,242 |
| 2019-06-20 | 2019-06-18 | 4.507 | 562,499 | +44,858 | 0.09% | 2,534,980 |
| 2019-06-19 | 2019-06-17 | 4.710 | 517,641 | +11,805 | 0.08% | 2,438,062 |
| 2019-06-18 | 2019-06-14 | 4.829 | 505,836 | -28,922 | 0.08% | 2,442,451 |
| 2019-06-17 | 2019-06-13 | 4.862 | 534,758 | +17,708 | 0.09% | 2,600,222 |
| 2019-06-14 | 2019-06-12 | 4.320 | 517,050 | -44,268 | 0.08% | 2,233,798 |
| 2019-06-13 | 2019-06-11 | 4.507 | 561,318 | +28,626 | 0.09% | 2,529,658 |
| 2019-06-05 | 2019-06-03 | 3.812 | 532,692 | -10,034 | 0.09% | 2,030,626 |
| 2019-06-04 | 2019-05-31 | 3.812 | 542,726 | +2,361 | 0.09% | 2,068,875 |
| 2019-06-03 | 2019-05-30 | 3.931 | 540,365 | -7,673 | 0.09% | 2,123,960 |
| 2019-05-30 | 2019-05-28 | 4.168 | 548,038 | -6,493 | 0.09% | 2,284,110 |
| 2019-05-29 | 2019-05-27 | 4.083 | 554,531 | -15,051 | 0.09% | 2,264,196 |
| 2019-05-28 | 2019-05-24 | 4.066 | 569,582 | +15,346 | 0.09% | 2,316,001 |
| 2019-05-27 | 2019-05-23 | 4.405 | 554,236 | +591 | 0.09% | 2,441,402 |
| 2019-05-24 | 2019-05-22 | 4.591 | 553,645 | +5,312 | 0.09% | 2,541,978 |
| 2019-05-23 | 2019-05-21 | 4.541 | 548,333 | -23,020 | 0.09% | 2,489,719 |
| 2019-05-22 | 2019-05-20 | 4.405 | 571,353 | +26,561 | 0.09% | 2,516,802 |
| 2019-05-21 | 2019-05-17 | 4.862 | 544,792 | +591 | 0.09% | 2,649,011 |
| 2019-05-20 | 2019-05-16 | 5.150 | 544,201 | -54,303 | 0.09% | 2,802,877 |
| 2019-05-17 | 2019-05-15 | 4.845 | 598,504 | -36,594 | 0.10% | 2,900,042 |
| 2019-05-16 | 2019-05-14 | 4.608 | 635,098 | +54,302 | 0.10% | 2,926,718 |
| 2019-05-15 | 2019-05-10 | 4.812 | 580,796 | -18,003 | 0.09% | 2,794,558 |
| 2019-05-14 | 2019-05-09 | 4.761 | 598,799 | +47,220 | 0.10% | 2,850,746 |
| 2019-05-10 | 2019-05-08 | 5.032 | 551,579 | +11,804 | 0.09% | 2,775,463 |
| 2019-05-09 | 2019-05-07 | 5.083 | 539,775 | -11,804 | 0.09% | 2,743,502 |
| 2019-05-08 | 2019-05-06 | 4.998 | 551,579 | -38,956 | 0.09% | 2,756,773 |
| 2019-05-07 | 2019-05-03 | 5.201 | 590,535 | -5,903 | 0.10% | 3,071,533 |
| 2019-05-06 | 2019-05-02 | 5.167 | 596,438 | -28,036 | 0.10% | 3,082,026 |
| 2019-05-03 | 2019-04-30 | 4.998 | 624,474 | +26,856 | 0.10% | 3,121,099 |
| 2019-05-02 | 2019-04-29 | 5.388 | 597,618 | +16,527 | 0.10% | 3,219,749 |
| 2019-04-30 | 2019-04-26 | 5.422 | 581,091 | -62,861 | 0.09% | 3,150,397 |
| 2019-04-29 | 2019-04-25 | 5.201 | 643,952 | -13,576 | 0.10% | 3,349,370 |
| 2019-04-26 | 2019-04-24 | 5.184 | 657,528 | +108,900 | 0.11% | 3,408,842 |
| 2019-04-25 | 2019-04-23 | 5.710 | 548,628 | +17,412 | 0.09% | 3,132,413 |
| 2019-04-24 | 2019-04-18 | 6.353 | 531,216 | -590 | 0.09% | 3,374,999 |
| 2019-04-23 | 2019-04-17 | 6.303 | 531,806 | -61,976 | 0.09% | 3,351,717 |
| 2019-04-18 | 2019-04-16 | 6.557 | 593,782 | +97,980 | 0.10% | 3,893,222 |
| 2019-04-17 | 2019-04-15 | 6.675 | 495,802 | +12,395 | 0.08% | 3,309,601 |
| 2019-04-16 | 2019-04-12 | 6.997 | 483,407 | -7,378 | 0.08% | 3,382,472 |
| 2019-04-15 | 2019-04-11 | 7.014 | 490,785 | +5,017 | 0.08% | 3,442,412 |
| 2019-04-12 | 2019-04-10 | 7.200 | 485,768 | +74,075 | 0.08% | 3,497,752 |
| 2019-04-11 | 2019-04-09 | 6.557 | 411,693 | -18,297 | 0.07% | 2,699,328 |
| 2019-04-10 | 2019-04-08 | 6.862 | 429,990 | -31,283 | 0.07% | 2,950,425 |
| 2019-04-09 | 2019-04-04 | 5.676 | 461,273 | -35,709 | 0.08% | 2,618,027 |
| 2019-04-08 | 2019-04-03 | 5.269 | 496,982 | +27,151 | 0.08% | 2,618,619 |
| 2019-04-04 | 2019-04-02 | 5.286 | 469,831 | +24,790 | 0.08% | 2,483,519 |
| 2019-04-03 | 2019-04-01 | 5.405 | 445,041 | +157,004 | 0.07% | 2,405,259 |
| 2019-04-02 | 2019-03-29 | 5.794 | 288,037 | +31,873 | 0.05% | 1,668,959 |
| 2019-04-01 | 2019-03-28 | 5.794 | 256,164 | -4,722 | 0.04% | 1,484,279 |
| 2019-03-29 | 2019-03-27 | 5.777 | 260,886 | +4,132 | 0.04% | 1,507,219 |
| 2019-03-28 | 2019-03-26 | 5.354 | 256,754 | +42,202 | 0.04% | 1,374,597 |
| 2019-03-27 | 2019-03-25 | 5.320 | 214,552 | +14,165 | 0.03% | 1,141,388 |
| 2019-03-26 | 2019-03-22 | 5.354 | 200,387 | -21,248 | 0.03% | 1,072,822 |
| 2019-03-25 | 2019-03-21 | 4.829 | 221,635 | +14,756 | 0.04% | 1,070,174 |
| 2019-03-22 | 2019-03-20 | 4.947 | 206,879 | -87,356 | 0.03% | 1,023,459 |
| 2019-03-21 | 2019-03-19 | 5.134 | 294,235 | -3,246 | 0.05% | 1,510,456 |
| 2019-03-20 | 2019-03-18 | 5.286 | 297,481 | +24,200 | 0.05% | 1,572,480 |
| 2019-03-19 | 2019-03-15 | 4.676 | 273,281 | -13,871 | 0.04% | 1,277,879 |
| 2019-03-18 | 2019-03-14 | 4.490 | 287,152 | -51,056 | 0.05% | 1,289,226 |
| 2019-03-15 | 2019-03-13 | 4.574 | 338,208 | +58,139 | 0.06% | 1,547,102 |
| 2019-03-14 | 2019-03-12 | 3.795 | 280,069 | +31,283 | 0.05% | 1,062,880 |
| 2019-03-13 | 2019-03-11 | 3.897 | 248,786 | +2,361 | 0.04% | 969,449 |
| 2019-03-12 | 2019-03-08 | 3.880 | 246,425 | -117,163 | 0.04% | 956,074 |
| 2019-03-11 | 2019-03-07 | 4.574 | 363,588 | +34,529 | 0.06% | 1,663,200 |
| 2019-03-08 | 2019-03-06 | 3.795 | 329,059 | -141,658 | 0.05% | 1,248,800 |
| 2019-03-07 | 2019-03-05 | 2.795 | 470,717 | -152,872 | 0.08% | 1,315,876 |
| 2019-03-06 | 2019-03-04 | 2.507 | 623,589 | -56,073 | 0.10% | 1,563,621 |
| 2019-03-05 | 2019-03-01 | 2.423 | 679,662 | +31,873 | 0.11% | 1,646,646 |
| 2019-03-04 | 2019-02-28 | 2.541 | 647,789 | -41,316 | 0.11% | 1,646,251 |
| 2019-03-01 | 2019-02-27 | 2.524 | 689,105 | -46,629 | 0.11% | 1,739,574 |
| 2019-02-28 | 2019-02-26 | 2.558 | 735,734 | +17,707 | 0.12% | 1,882,214 |
| 2019-02-27 | 2019-02-25 | 2.711 | 718,027 | -65,222 | 0.12% | 1,946,399 |
| 2019-02-26 | 2019-02-22 | 2.474 | 783,249 | -20,363 | 0.13% | 1,937,421 |
| 2019-02-25 | 2019-02-21 | 2.507 | 803,612 | -52,531 | 0.13% | 2,015,020 |
| 2019-02-22 | 2019-02-20 | 2.406 | 856,143 | -88,241 | 0.14% | 2,059,709 |
| 2019-02-21 | 2019-02-19 | 2.236 | 944,384 | +76,731 | 0.15% | 2,111,999 |
| 2019-02-20 | 2019-02-18 | 2.338 | 867,653 | +32,168 | 0.14% | 2,028,600 |
| 2019-02-19 | 2019-02-15 | 2.474 | 835,485 | +33,939 | 0.14% | 2,066,630 |
| 2019-02-18 | 2019-02-14 | 2.491 | 801,546 | +17,412 | 0.13% | 1,996,259 |
| 2019-02-15 | 2019-02-13 | 2.541 | 784,134 | -146,085 | 0.13% | 1,992,750 |
| 2019-02-14 | 2019-02-12 | 2.474 | 930,219 | +84,405 | 0.15% | 2,300,961 |
| 2019-02-13 | 2019-02-11 | 2.541 | 845,814 | +76,141 | 0.14% | 2,149,499 |
| 2019-02-12 | 2019-02-08 | 2.474 | 769,673 | +1,180 | 0.13% | 1,903,839 |
| 2019-02-11 | 2019-02-04 | 2.541 | 768,493 | -7,968 | 0.13% | 1,953,001 |
| 2019-02-08 | 2019-01-31 | 2.626 | 776,461 | +90,307 | 0.13% | 2,039,025 |
| 2019-02-01 | 2019-01-30 | 2.762 | 686,154 | -17,412 | 0.11% | 1,894,874 |
| 2019-01-31 | 2019-01-29 | 2.795 | 703,566 | +28,626 | 0.11% | 1,966,799 |
| 2019-01-30 | 2019-01-28 | 2.880 | 674,940 | +128,082 | 0.11% | 1,943,951 |
| 2019-01-29 | 2019-01-25 | 2.677 | 546,858 | -40,726 | 0.09% | 1,463,871 |
| 2019-01-28 | 2019-01-24 | 2.795 | 587,584 | -57,253 | 0.10% | 1,642,575 |
| 2019-01-25 | 2019-01-23 | 2.863 | 644,837 | -87,061 | 0.11% | 1,846,324 |
| 2019-01-24 | 2019-01-22 | 2.677 | 731,898 | +142,248 | 0.12% | 1,959,200 |
| 2019-01-23 | 2019-01-21 | 2.270 | 589,650 | -119,819 | 0.10% | 1,338,660 |
| 2019-01-22 | 2019-01-18 | 1.745 | 709,469 | -128,672 | 0.12% | 1,238,060 |
| 2019-01-21 | 2019-01-17 | 1.542 | 838,141 | +5,017 | 0.14% | 1,292,200 |
| 2019-01-18 | 2019-01-16 | 1.881 | 833,124 | +62,861 | 0.14% | 1,566,765 |
| 2019-01-17 | 2019-01-15 | 2.152 | 770,263 | +123,950 | 0.13% | 1,657,349 |
| 2019-01-16 | 2019-01-14 | 2.169 | 646,313 | +28,036 | 0.11% | 1,401,600 |
| 2019-01-15 | 2019-01-11 | 2.270 | 618,277 | +36,595 | 0.10% | 1,403,651 |
| 2019-01-14 | 2019-01-10 | 2.524 | 581,682 | +191,238 | 0.09% | 1,468,396 |
| 2019-01-11 | 2019-01-09 | 2.033 | 390,444 | +386,312 | 0.06% | 793,800 |
| 2019-01-07 | 2019-01-03 | 8.641 | 4,132 | -3,541 | 0.00% | 35,703 |
| 2018-12-28 | 2018-12-24 | 9.234 | 7,673 | -10,329 | 0.00% | 70,849 |
| 2018-12-27 | 2018-12-20 | 8.810 | 18,002 | -2,361 | 0.00% | 158,597 |
| 2018-12-21 | 2018-12-19 | 8.708 | 20,363 | +3,836 | 0.00% | 177,327 |
| 2018-12-18 | 2018-12-14 | 8.098 | 16,527 | +1,771 | 0.00% | 133,842 |
| 2018-12-17 | 2018-12-13 | 7.929 | 14,756 | +295 | 0.00% | 117,000 |
| 2018-12-14 | 2018-12-12 | 7.793 | 14,461 | +295 | 0.00% | 112,701 |
| 2018-12-13 | 2018-12-11 | 7.455 | 14,166 | +1,771 | 0.00% | 105,602 |
| 2018-12-12 | 2018-12-10 | 6.980 | 12,395 | -590 | 0.00% | 86,520 |
| 2018-12-11 | 2018-12-07 | 6.438 | 12,985 | +590 | 0.00% | 83,598 |
| 2018-12-05 | 2018-12-03 | 4.541 | 12,395 | +4,132 | 0.00% | 56,280 |
| 2018-11-28 | 2018-11-26 | 9.267 | 8,263 | +1,475 | 0.00% | 76,577 |
| 2018-11-23 | 2018-11-21 | 9.623 | 6,788 | +1,476 | 0.00% | 65,322 |
| 2018-11-20 | 2018-11-16 | 10.081 | 5,312 | +1,180 | 0.00% | 53,548 |
| 2018-11-12 | 2018-11-08 | 10.081 | 4,132 | -1,180 | 0.00% | 41,653 |
| 2018-08-31 | 2018-08-29 | 9.115 | 5,312 | +1,180 | 0.00% | 48,419 |
| 2018-08-29 | 2018-08-27 | 9.234 | 4,132 | -1,180 | 0.00% | 38,153 |
| 2018-08-28 | 2018-08-24 | 9.793 | 5,312 | -1,771 | 0.00% | 52,018 |
| 2018-08-24 | 2018-08-22 | 9.877 | 7,083 | +1,181 | 0.00% | 69,961 |
| 2018-08-02 | 2018-07-31 | 8.810 | 5,902 | -886 | 0.00% | 51,996 |
| 2018-08-01 | 2018-07-30 | 8.776 | 6,788 | -1,180 | 0.00% | 59,572 |
| 2018-07-30 | 2018-07-26 | 8.810 | 7,968 | +885 | 0.00% | 70,198 |
| 2018-07-25 | 2018-07-23 | 9.115 | 7,083 | -9,444 | 0.00% | 64,561 |
| 2018-07-20 | 2018-07-18 | 9.420 | 16,527 | +12,395 | 0.00% | 155,683 |
| 2018-07-12 | 2018-07-10 | 8.776 | 4,132 | -5,607 | 0.00% | 36,263 |
| 2018-07-09 | 2018-07-05 | 8.929 | 9,739 | +2,656 | 0.00% | 86,955 |
| 2018-07-06 | 2018-07-04 | 9.149 | 7,083 | -5,017 | 0.00% | 64,801 |
| 2018-07-03 | 2018-06-28 | 8.302 | 12,100 | -29,512 | 0.00% | 100,451 |
| 2018-06-29 | 2018-06-27 | 8.098 | 41,612 | -9,444 | 0.01% | 336,991 |
| 2018-06-28 | 2018-06-26 | 8.081 | 51,056 | -10,624 | 0.01% | 412,607 |
| 2018-06-26 | 2018-06-22 | 8.132 | 61,680 | -2,951 | 0.01% | 501,599 |
| 2018-06-25 | 2018-06-21 | 8.367 | 64,631 | -41,612 | 0.01% | 540,761 |
| 2018-06-22 | 2018-06-20 | 8.367 | 106,243 | +1,043 | 0.02% | 888,924 |
| 2018-06-20 | 2018-06-15 | 8.042 | 105,200 | -29,515 | 0.02% | 845,997 |
| 2018-06-19 | 2018-06-14 | 8.025 | 134,715 | -53,185 | 0.02% | 1,081,046 |
| 2018-06-14 | 2018-06-12 | 7.648 | 187,900 | -8,766 | 0.03% | 1,437,109 |
| 2018-06-13 | 2018-06-11 | 7.768 | 196,666 | -8,767 | 0.03% | 1,527,708 |
| 2018-04-24 | 2018-04-20 | 7.084 | 205,433 | +2,922 | 0.03% | 1,455,211 |
| 2018-04-18 | 2018-04-16 | 6.947 | 202,511 | -1,753 | 0.03% | 1,406,792 |
| 2018-03-28 | 2018-03-26 | 7.306 | 204,264 | +1,753 | 0.03% | 1,492,365 |
| 2018-03-15 | 2018-03-13 | 7.323 | 202,511 | -5,844 | 0.03% | 1,483,022 |
| 2018-03-09 | 2018-03-07 | 7.032 | 208,355 | +5,844 | 0.03% | 1,465,214 |
| 2018-03-05 | 2018-03-01 | 7.084 | 202,511 | +1,169 | 0.03% | 1,434,512 |
| 2018-02-07 | 2018-02-05 | 7.015 | 201,342 | -584 | 0.03% | 1,412,451 |
| 2018-02-02 | 2018-01-31 | 7.015 | 201,926 | +2,922 | 0.03% | 1,416,548 |
| 2018-01-30 | 2018-01-26 | 7.101 | 199,004 | +1,169 | 0.03% | 1,413,075 |
| 2018-01-29 | 2018-01-25 | 7.101 | 197,835 | +292 | 0.03% | 1,404,774 |
| 2018-01-24 | 2018-01-22 | 7.152 | 197,543 | -5,844 | 0.03% | 1,412,841 |
| 2018-01-11 | 2018-01-09 | 7.272 | 203,387 | +5,844 | 0.03% | 1,478,997 |
| 2018-01-10 | 2018-01-08 | 7.392 | 197,543 | +28,346 | 0.03% | 1,460,161 |
| 2018-01-09 | 2018-01-05 | 7.905 | 169,197 | +51,431 | 0.03% | 1,337,488 |
| 2018-01-08 | 2018-01-04 | 8.110 | 117,766 | +112,798 | 0.02% | 955,110 |
| 2018-01-05 | 2018-01-03 | 8.281 | 4,968 | +877 | 0.00% | 41,142 |
| 2018-01-03 | 2017-12-29 | 9.068 | 4,091 | -8,767 | 0.00% | 37,099 |
| 2017-12-27 | 2017-12-21 | 7.049 | 12,858 | -11,689 | 0.00% | 90,641 |
| 2017-12-22 | 2017-12-20 | 7.511 | 24,547 | -5,844 | 0.00% | 184,382 |
| 2017-12-21 | 2017-12-19 | 7.460 | 30,391 | +5,844 | 0.00% | 226,718 |
| 2017-12-20 | 2017-12-18 | 7.426 | 24,547 | +5,845 | 0.00% | 182,282 |
| 2017-12-14 | 2017-12-12 | 7.392 | 18,702 | -27,177 | 0.00% | 138,238 |
| 2017-12-12 | 2017-12-08 | 7.186 | 45,879 | -129,747 | 0.01% | 329,700 |
| 2017-12-11 | 2017-12-07 | 7.186 | 175,626 | -12,274 | 0.03% | 1,262,099 |
| 2017-12-08 | 2017-12-06 | 7.186 | 187,900 | +11,689 | 0.03% | 1,350,303 |
| 2017-12-07 | 2017-12-05 | 6.451 | 176,211 | -20,455 | 0.03% | 1,136,658 |
| 2017-12-06 | 2017-12-04 | 6.382 | 196,666 | -292 | 0.03% | 1,255,144 |
| 2017-12-05 | 2017-12-01 | 6.245 | 196,958 | +584 | 0.03% | 1,230,047 |
| 2017-12-04 | 2017-11-30 | 6.245 | 196,374 | +2,922 | 0.03% | 1,226,400 |
| 2017-12-01 | 2017-11-29 | 6.262 | 193,452 | +2,922 | 0.03% | 1,211,461 |
| 2017-11-30 | 2017-11-28 | 6.245 | 190,530 | +5,845 | 0.03% | 1,189,903 |
| 2017-11-24 | 2017-11-22 | 5.937 | 184,685 | +27,177 | 0.03% | 1,096,520 |
| 2017-11-17 | 2017-11-15 | 6.143 | 157,508 | +22,501 | 0.03% | 967,503 |
| 2017-11-16 | 2017-11-14 | 6.057 | 135,007 | +12,565 | 0.02% | 817,739 |
| 2017-11-14 | 2017-11-10 | 6.605 | 122,442 | -17,533 | 0.02% | 808,673 |
| 2017-11-10 | 2017-11-08 | 6.519 | 139,975 | +5,845 | 0.02% | 912,495 |
| 2017-11-09 | 2017-11-07 | 6.485 | 134,130 | -21,041 | 0.02% | 869,802 |
| 2017-11-02 | 2017-10-31 | 6.262 | 155,171 | -7,013 | 0.03% | 971,733 |
| 2017-11-01 | 2017-10-30 | 6.160 | 162,184 | -46,756 | 0.03% | 999,001 |
| 2017-10-31 | 2017-10-27 | 6.074 | 208,940 | -876 | 0.03% | 1,269,127 |
| 2017-10-27 | 2017-10-25 | 6.023 | 209,816 | +4,091 | 0.03% | 1,263,678 |
| 2017-10-26 | 2017-10-24 | 5.954 | 205,725 | +2,922 | 0.03% | 1,224,959 |
| 2017-10-09 | 2017-10-04 | 5.253 | 202,803 | +26,300 | 0.03% | 1,065,290 |
| 2017-09-22 | 2017-09-20 | 5.133 | 176,503 | +26,300 | 0.03% | 906,001 |
| 2017-09-21 | 2017-09-19 | 5.150 | 150,203 | +28,930 | 0.02% | 773,571 |
| 2017-09-20 | 2017-09-18 | 5.202 | 121,273 | +20,164 | 0.02% | 630,802 |
| 2017-09-12 | 2017-09-08 | 5.578 | 101,109 | -1,169 | 0.02% | 563,979 |
| 2017-09-05 | 2017-09-01 | 5.373 | 102,278 | -5,845 | 0.02% | 549,499 |
| 2017-08-31 | 2017-08-29 | 5.304 | 108,123 | +23,963 | 0.02% | 573,502 |
| 2017-08-25 | 2017-08-22 | 5.544 | 84,160 | +876 | 0.01% | 466,558 |
| 2017-08-24 | 2017-08-21 | 5.492 | 83,284 | +46,756 | 0.01% | 457,427 |
| 2017-08-15 | 2017-08-11 | 5.578 | 36,528 | +6,137 | 0.01% | 203,751 |
| 2017-08-11 | 2017-08-09 | 5.800 | 30,391 | -23,378 | 0.00% | 176,279 |
| 2017-08-08 | 2017-08-04 | 5.817 | 53,769 | -585 | 0.01% | 312,800 |
| 2017-08-07 | 2017-08-03 | 5.629 | 54,354 | +585 | 0.01% | 305,973 |
| 2017-08-04 | 2017-08-02 | 5.390 | 53,769 | +20,456 | 0.01% | 289,800 |
| 2017-08-02 | 2017-07-31 | 5.321 | 33,313 | +17,533 | 0.01% | 177,268 |
| 2017-08-01 | 2017-07-28 | 5.441 | 15,780 | +2,338 | 0.00% | 85,860 |
| 2017-07-18 | 2017-07-14 | 6.160 | 13,442 | -292 | 0.00% | 82,798 |
| 2017-07-17 | 2017-07-13 | 5.989 | 13,734 | -2,338 | 0.00% | 82,247 |
| 2017-07-13 | 2017-07-11 | 6.331 | 16,072 | +7,013 | 0.00% | 101,748 |
| 2017-07-11 | 2017-07-07 | 6.297 | 9,059 | +2,338 | 0.00% | 57,041 |
| 2017-07-05 | 2017-07-03 | 5.407 | 6,721 | -292 | 0.00% | 36,339 |
| 2017-06-28 | 2017-06-26 | 5.048 | 7,013 | +292 | 0.00% | 35,398 |
| 2017-06-27 | 2017-06-23 | 5.390 | 6,721 | -292 | 0.00% | 36,224 |
| 2017-06-26 | 2017-06-22 | 20.379 | 7,013 | -877 | 0.00% | 142,918 |
| 2017-06-23 | 2017-06-21 | 20.101 | 7,890 | +4,001 | 0.00% | 158,599 |
| 2017-06-13 | 2017-06-09 | 19.303 | 3,889 | +577 | 0.00% | 75,068 |
| 2017-06-09 | 2017-06-07 | 18.400 | 3,312 | -144 | 0.00% | 60,941 |
| 2017-05-22 | 2017-05-18 | 18.157 | 3,456 | -145 | 0.00% | 62,751 |
| 2017-04-06 | 2017-04-03 | 18.400 | 3,601 | -864 | 0.00% | 66,259 |
| 2017-04-03 | 2017-03-30 | 18.504 | 4,465 | +864 | 0.00% | 82,622 |
| 2017-03-01 | 2017-02-27 | 18.261 | 3,601 | -2,880 | 0.00% | 65,759 |
| 2017-02-28 | 2017-02-24 | 18.817 | 6,481 | -14,402 | 0.00% | 121,951 |
| 2017-02-27 | 2017-02-23 | 19.789 | 20,883 | -7,489 | 0.01% | 413,250 |
| 2017-02-23 | 2017-02-21 | 20.830 | 28,372 | +576 | 0.02% | 590,998 |
| 2017-02-21 | 2017-02-17 | 20.448 | 27,796 | -1,152 | 0.02% | 568,385 |
| 2017-02-17 | 2017-02-15 | 21.073 | 28,948 | +864 | 0.02% | 610,031 |
| 2017-02-16 | 2017-02-14 | 20.969 | 28,084 | +14,402 | 0.02% | 588,899 |
| 2017-02-15 | 2017-02-13 | 20.934 | 13,682 | +10,081 | 0.01% | 286,426 |
| 2016-12-22 | 2016-12-20 | 19.442 | 3,601 | -1,296 | 0.00% | 70,009 |
| 2016-12-20 | 2016-12-16 | 21.386 | 4,897 | -432 | 0.00% | 104,726 |
| 2016-12-19 | 2016-12-15 | 21.629 | 5,329 | +432 | 0.00% | 115,260 |
| 2016-12-15 | 2016-12-13 | 22.497 | 4,897 | +1,008 | 0.00% | 110,167 |
| 2016-12-14 | 2016-12-12 | 20.240 | 3,889 | -288 | 0.00% | 78,714 |
| 2016-11-23 | 2016-11-21 | 19.824 | 4,177 | -1,008 | 0.00% | 82,803 |
| 2016-11-09 | 2016-11-07 | 19.789 | 5,185 | +1,008 | 0.00% | 102,605 |
| 2016-11-08 | 2016-11-04 | 18.886 | 4,177 | -576 | 0.00% | 78,888 |
| 2016-10-03 | 2016-09-29 | 17.150 | 4,753 | -5,184 | 0.00% | 81,515 |
| 2016-09-28 | 2016-09-26 | 18.018 | 9,937 | -11,090 | 0.01% | 179,047 |
| 2016-08-12 | 2016-08-10 | 20.379 | 21,027 | -1,440 | 0.01% | 428,509 |
| 2016-08-11 | 2016-08-09 | 20.344 | 22,467 | -3,745 | 0.02% | 457,075 |
| 2016-08-09 | 2016-08-05 | 19.719 | 26,212 | +2,881 | 0.02% | 516,884 |
| 2016-08-08 | 2016-08-04 | 18.921 | 23,331 | +1,296 | 0.02% | 441,443 |
| 2016-08-05 | 2016-08-03 | 18.678 | 22,035 | -1,440 | 0.02% | 411,567 |
| 2016-07-28 | 2016-07-26 | 15.102 | 23,475 | -1,873 | 0.02% | 354,519 |
| 2016-07-25 | 2016-07-21 | 14.581 | 25,348 | +1,441 | 0.02% | 369,605 |
| 2016-07-21 | 2016-07-19 | 14.442 | 23,907 | -3,025 | 0.02% | 345,274 |
| 2016-07-20 | 2016-07-18 | 14.338 | 26,932 | -3,312 | 0.02% | 386,157 |
| 2016-07-19 | 2016-07-15 | 14.442 | 30,244 | -144 | 0.02% | 436,795 |
| 2016-07-08 | 2016-07-06 | 14.303 | 30,388 | -576 | 0.02% | 434,655 |
| 2016-06-29 | 2016-06-27 | 13.852 | 30,964 | -2,017 | 0.02% | 428,919 |
| 2016-06-28 | 2016-06-24 | 13.540 | 32,981 | -144 | 0.02% | 446,553 |
| 2016-06-24 | 2016-06-22 | 13.748 | 33,125 | +4,033 | 0.02% | 455,403 |
| 2016-06-21 | 2016-06-17 | 13.691 | 29,092 | +542 | 0.02% | 398,284 |
| 2016-06-14 | 2016-06-10 | 13.797 | 28,550 | -1,414 | 0.02% | 393,894 |
| 2016-06-08 | 2016-06-06 | 13.620 | 29,964 | -3,675 | 0.02% | 408,103 |
| 2016-05-26 | 2016-05-24 | 13.620 | 33,639 | -565 | 0.02% | 458,155 |
| 2016-05-25 | 2016-05-23 | 13.620 | 34,204 | +3,675 | 0.02% | 465,850 |
| 2016-05-18 | 2016-05-16 | 13.655 | 30,529 | -707 | 0.02% | 416,878 |
| 2016-05-11 | 2016-05-09 | 13.726 | 31,236 | -848 | 0.02% | 428,742 |
| 2016-04-15 | 2016-04-13 | 13.726 | 32,084 | +848 | 0.02% | 440,381 |
| 2016-04-14 | 2016-04-12 | 13.584 | 31,236 | +848 | 0.02% | 424,322 |
| 2016-03-17 | 2016-03-15 | 13.054 | 30,388 | +15,123 | 0.02% | 396,677 |
| 2016-03-09 | 2016-03-07 | 12.735 | 15,265 | +707 | 0.01% | 194,405 |
| 2016-02-16 | 2016-02-12 | 13.797 | 14,558 | +141 | 0.01% | 200,852 |
| 2016-01-20 | 2016-01-18 | 14.752 | 14,417 | -141 | 0.01% | 212,677 |
| 2016-01-11 | 2016-01-07 | 14.823 | 14,558 | -2,827 | 0.01% | 215,787 |
| 2016-01-04 | 2015-12-29 | 14.999 | 17,385 | -282 | 0.01% | 260,765 |
| 2015-10-14 | 2015-10-12 | 14.044 | 17,667 | -142 | 0.01% | 248,120 |
| 2015-09-23 | 2015-09-21 | 14.080 | 17,809 | -848 | 0.01% | 250,745 |
| 2015-08-31 | 2015-08-27 | 12.912 | 18,657 | -1,413 | 0.01% | 240,904 |
| 2015-08-27 | 2015-08-25 | 12.735 | 20,070 | +1,979 | 0.01% | 255,599 |
| 2015-08-20 | 2015-08-18 | 14.080 | 18,091 | -7,491 | 0.01% | 254,715 |
| 2015-08-18 | 2015-08-14 | 13.867 | 25,582 | +141 | 0.02% | 354,756 |
| 2015-08-05 | 2015-08-03 | 14.080 | 25,441 | -2,120 | 0.02% | 358,200 |
| 2015-07-31 | 2015-07-29 | 14.150 | 27,561 | -565 | 0.02% | 389,999 |
| 2015-07-30 | 2015-07-28 | 14.681 | 28,126 | -3,110 | 0.02% | 412,919 |
| 2015-07-29 | 2015-07-27 | 14.681 | 31,236 | -12,862 | 0.02% | 458,577 |
| 2015-07-28 | 2015-07-24 | 15.742 | 44,098 | +1,838 | 0.03% | 694,205 |
| 2015-07-27 | 2015-07-23 | 16.273 | 42,260 | +7,632 | 0.03% | 687,695 |
| 2015-07-24 | 2015-07-22 | 15.176 | 34,628 | -6,078 | 0.02% | 525,525 |
| 2015-07-23 | 2015-07-21 | 14.893 | 40,706 | -12,579 | 0.03% | 606,247 |
| 2015-07-22 | 2015-07-20 | 15.035 | 53,285 | -1,413 | 0.04% | 801,129 |
| 2015-07-21 | 2015-07-17 | 14.115 | 54,698 | +14,982 | 0.04% | 772,064 |
| 2015-07-17 | 2015-07-15 | 14.433 | 39,716 | +6,643 | 0.03% | 573,237 |
| 2015-07-16 | 2015-07-14 | 14.469 | 33,073 | +1,272 | 0.02% | 478,526 |
| 2015-07-15 | 2015-07-13 | 14.150 | 31,801 | +3,533 | 0.02% | 449,997 |
| 2015-07-14 | 2015-07-10 | 14.150 | 28,268 | +707 | 0.02% | 400,004 |
| 2015-07-10 | 2015-07-08 | 13.443 | 27,561 | +1,413 | 0.02% | 370,499 |
| 2015-07-09 | 2015-07-07 | 14.186 | 26,148 | -6,219 | 0.02% | 370,930 |
| 2015-07-08 | 2015-07-06 | 14.186 | 32,367 | +2,827 | 0.02% | 459,151 |
| 2015-07-07 | 2015-07-03 | 14.363 | 29,540 | 0.02% | 424,273 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy