History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 3,059,500 +0 0.32% 2,355,815
2025-10-13 2025-10-09 0.770 3,059,500 +0 0.32% 2,355,815
2025-10-10 2025-10-08 0.770 3,059,500 +0 0.32% 2,355,815
2025-10-09 2025-10-06 0.780 3,059,500 +0 0.32% 2,386,410
2025-10-08 2025-10-03 0.780 3,059,500 +0 0.32% 2,386,410
2025-10-06 2025-10-02 0.790 3,059,500 +0 0.32% 2,417,005
2025-10-03 2025-09-30 0.770 3,059,500 +0 0.32% 2,355,815
2025-10-02 2025-09-29 0.790 3,059,500 +0 0.32% 2,417,005
2025-09-30 2025-09-26 0.770 3,059,500 +0 0.32% 2,355,815
2025-09-29 2025-09-25 0.770 3,059,500 +0 0.32% 2,355,815
2025-09-26 2025-09-24 0.790 3,059,500 +0 0.32% 2,417,005
2025-09-25 2025-09-23 0.790 3,059,500 +0 0.32% 2,417,005
2025-09-24 2025-09-22 0.790 3,059,500 +0 0.32% 2,417,005
2025-09-23 2025-09-19 0.790 3,059,500 +0 0.32% 2,417,005
2025-09-22 2025-09-18 0.800 3,059,500 +0 0.32% 2,447,600
2025-09-19 2025-09-17 0.800 3,059,500 +0 0.32% 2,447,600
2025-09-18 2025-09-16 0.790 3,059,500 +0 0.32% 2,417,005
2025-09-17 2025-09-15 0.826 3,059,500 +0 0.32% 2,528,133
2025-09-16 2025-09-12 0.826 3,059,500 +60,435 0.32% 2,528,133
2025-09-15 2025-09-11 0.826 2,999,065 +0 0.32% 2,478,195
2025-09-12 2025-09-10 0.816 2,999,065 +0 0.32% 2,447,600
2025-09-11 2025-09-09 0.816 2,999,065 +0 0.32% 2,447,600
2025-09-10 2025-09-08 0.816 2,999,065 +0 0.32% 2,447,600
2025-09-09 2025-09-05 0.796 2,999,065 +0 0.32% 2,386,410
2025-09-08 2025-09-04 0.816 2,999,065 +0 0.32% 2,447,600
2025-09-05 2025-09-03 0.816 2,999,065 +0 0.32% 2,447,600
2025-09-04 2025-09-02 0.816 2,999,065 +0 0.32% 2,447,600
2025-09-03 2025-09-01 0.816 2,999,065 +0 0.32% 2,447,600
2025-09-02 2025-08-29 0.806 2,999,065 +0 0.32% 2,417,005
2025-09-01 2025-08-28 0.806 2,999,065 +0 0.32% 2,417,005
2025-08-29 2025-08-27 0.816 2,999,065 +0 0.32% 2,447,600
2025-08-28 2025-08-26 0.816 2,999,065 +0 0.32% 2,447,600
2025-08-27 2025-08-25 0.847 2,999,065 +0 0.32% 2,539,385
2025-08-26 2025-08-22 0.806 2,999,065 +0 0.32% 2,417,005
2025-08-25 2025-08-21 0.847 2,999,065 +0 0.32% 2,539,385
2025-08-22 2025-08-20 0.847 2,999,065 +0 0.32% 2,539,385
2025-08-21 2025-08-19 0.867 2,999,065 +0 0.32% 2,600,575
2025-08-20 2025-08-18 0.877 2,999,065 +0 0.32% 2,631,170
2025-08-19 2025-08-15 0.857 2,999,065 +0 0.32% 2,569,980
2025-08-18 2025-08-14 0.837 2,999,065 +0 0.32% 2,508,790
2025-08-15 2025-08-13 0.847 2,999,065 +0 0.32% 2,539,385
2025-08-14 2025-08-12 0.816 2,999,065 +0 0.32% 2,447,600
2025-08-13 2025-08-11 0.816 2,999,065 +0 0.32% 2,447,600
2025-08-12 2025-08-08 0.816 2,999,065 +0 0.32% 2,447,600
2025-08-11 2025-08-07 0.816 2,999,065 +0 0.32% 2,447,600
2025-08-08 2025-08-06 0.796 2,999,065 +0 0.32% 2,386,410
2025-08-07 2025-08-05 0.806 2,999,065 +0 0.32% 2,417,005
2025-08-06 2025-08-04 0.806 2,999,065 +0 0.32% 2,417,005
2025-08-05 2025-08-01 0.806 2,999,065 +0 0.32% 2,417,005
2025-08-04 2025-07-31 0.806 2,999,065 -49,013 0.32% 2,417,005
2025-07-30 2025-07-28 0.796 3,048,078 +38,230 0.32% 2,425,410
2025-07-29 2025-07-25 0.816 3,009,848 +10,783 0.32% 2,456,400
2025-05-19 2025-05-15 0.743 2,999,065 +115,678 0.32% 2,227,570
2025-02-14 2025-02-12 0.881 2,883,387 -5,184 0.31% 2,539,385
2024-10-14 2024-10-09 0.849 2,888,571 +56,547 0.31% 2,452,000
2024-10-08 2024-10-04 0.997 2,832,024 +56,546 0.30% 2,824,700
2024-10-03 2024-09-30 0.913 2,775,478 +59,373 0.30% 2,532,700
2024-08-30 2024-08-28 1.002 2,716,105 +98,497 0.29% 2,721,305
2024-08-07 2024-08-05 0.980 2,617,608 -4,088 0.29% 2,564,980
2024-07-17 2024-07-15 1.156 2,621,696 -545,865 0.29% 3,030,825
2024-07-16 2024-07-12 1.156 3,167,561 +307,901 0.35% 3,661,876
2024-07-12 2024-07-10 1.156 2,859,660 +237,510 0.32% 3,305,925
2024-06-19 2024-06-17 1.156 2,622,150 -81,743 0.29% 3,031,350
2024-06-17 2024-06-13 1.112 2,703,893 -45,413 0.30% 3,006,770
2024-06-14 2024-06-12 1.090 2,749,306 -67,666 0.30% 2,996,730
2024-06-13 2024-06-11 1.057 2,816,972 -50,408 0.31% 2,977,440
2024-06-12 2024-06-07 1.112 2,867,380 -72,661 0.32% 3,188,570
2024-05-23 2024-05-21 1.068 2,940,041 -9,991 0.33% 3,139,890
2024-05-20 2024-05-16 1.172 2,950,032 +122,675 0.33% 3,456,704
2024-03-26 2024-03-22 0.862 2,827,357 +69,639 0.33% 2,436,000
2023-10-12 2023-10-10 1.333 2,757,718 -110,553 0.31% 3,674,880
2023-09-26 2023-09-22 1.367 2,868,271 -174,098 0.33% 3,921,051
2023-09-04 2023-08-30 1.406 3,042,369 +84,657 0.35% 4,278,093
2023-08-01 2023-07-28 1.430 2,957,712 -33,850 0.35% 4,228,950
2023-06-23 2023-06-20 1.489 2,991,562 -50,777 0.35% 4,454,099
2023-06-15 2023-06-13 1.477 3,042,339 -846 0.35% 4,493,751
2023-05-30 2023-05-25 1.548 3,043,185 +12,694 0.35% 4,710,760
2023-05-24 2023-05-22 1.583 3,030,491 +33,851 0.35% 4,798,540
2023-05-23 2023-05-19 1.572 2,996,640 +4,231 0.35% 4,709,530
2023-05-12 2023-05-10 1.809 2,992,409 +138,270 0.35% 5,412,663
2023-04-26 2023-04-24 1.784 2,854,139 -32,286 0.35% 5,091,840
2023-03-24 2023-03-22 1.710 2,886,425 +32,286 0.35% 4,934,879
2023-03-22 2023-03-20 1.809 2,854,139 +32,287 0.35% 5,162,560
2023-03-21 2023-03-17 1.846 2,821,852 -39,955 0.34% 5,209,040
2023-03-20 2023-03-16 1.734 2,861,807 +32,287 0.35% 4,963,700
2023-02-09 2023-02-07 1.957 2,829,520 +807 0.35% 5,538,690
2023-01-17 2023-01-13 1.846 2,828,713 +8,072 0.35% 5,221,705
2023-01-11 2023-01-09 1.871 2,820,641 -145,290 0.34% 5,276,694
2023-01-05 2023-01-03 1.598 2,965,931 -24,215 0.36% 4,740,105
2023-01-03 2022-12-29 1.623 2,990,146 +16,143 0.36% 4,852,895
2022-12-28 2022-12-22 1.573 2,974,003 +24,215 0.36% 4,679,315
2022-12-22 2022-12-20 1.586 2,949,788 -24,215 0.36% 4,677,760
2022-12-20 2022-12-16 1.635 2,974,003 +12,108 0.36% 4,863,540
2022-12-13 2022-12-09 1.673 2,961,895 -16,547 0.36% 4,953,824
2022-11-30 2022-11-28 1.635 2,978,442 -64,574 0.36% 4,870,799
2022-11-28 2022-11-24 1.673 3,043,016 -16,143 0.37% 5,089,501
2022-11-16 2022-11-14 1.673 3,059,159 +64,573 0.37% 5,116,500
2022-11-08 2022-11-04 1.536 2,994,586 -32,286 0.36% 4,600,400
2022-11-07 2022-11-03 1.462 3,026,872 +9,686 0.37% 4,425,000
2022-11-03 2022-11-01 1.412 3,017,186 -40,359 0.37% 4,261,320
2022-11-02 2022-10-31 1.301 3,057,545 +40,359 0.37% 3,977,400
2022-11-01 2022-10-28 1.276 3,017,186 +25,829 0.37% 3,850,140
2022-10-31 2022-10-27 1.326 2,991,357 +14,933 0.36% 3,965,420
2022-09-23 2022-09-21 1.573 2,976,424 +24,215 0.36% 4,683,124
2022-09-20 2022-09-16 1.623 2,952,209 -20,180 0.36% 4,791,324
2022-09-14 2022-09-09 1.623 2,972,389 -31,076 0.36% 4,824,076
2022-09-09 2022-09-07 1.611 3,003,465 +31,076 0.37% 4,837,301
2022-09-08 2022-09-06 1.673 2,972,389 -32,286 0.36% 4,971,376
2022-09-06 2022-09-02 1.701 3,004,675 +32,286 0.37% 5,112,368
2022-09-05 2022-09-01 1.740 2,972,389 +93,865 0.36% 5,171,512
2022-08-30 2022-08-26 1.829 2,878,524 -31,267 0.36% 5,265,976
2022-08-26 2022-08-24 1.791 2,909,791 +70,351 0.37% 5,211,500
2022-08-23 2022-08-19 1.906 2,839,440 -27,359 0.36% 5,412,425
2022-08-19 2022-08-17 1.804 2,866,799 +31,267 0.36% 5,171,176
2022-08-08 2022-08-04 1.740 2,835,532 +41,820 0.36% 4,933,401
2022-08-05 2022-08-03 1.804 2,793,712 +26,186 0.35% 5,039,340
2022-08-04 2022-08-02 1.765 2,767,526 +78,168 0.35% 4,885,891
2022-08-02 2022-07-29 1.945 2,689,358 +7,817 0.34% 5,229,560
2022-08-01 2022-07-28 2.162 2,681,541 -234,503 0.34% 5,797,544
2022-07-27 2022-07-25 2.200 2,916,044 +46,900 0.37% 6,416,460
2022-07-26 2022-07-22 2.341 2,869,144 +78,168 0.36% 6,717,016
2022-07-25 2022-07-21 2.495 2,790,976 +15,634 0.35% 6,962,475
2022-07-22 2022-07-20 2.431 2,775,342 +101,618 0.35% 6,745,949
2022-07-21 2022-07-19 2.405 2,673,724 -100,446 0.33% 6,430,539
2022-07-19 2022-07-15 2.635 2,774,170 -3,908 0.35% 7,310,940
2022-07-14 2022-07-12 2.827 2,778,078 -734,776 0.35% 7,854,339
2022-07-13 2022-07-11 3.006 3,512,854 -543,265 0.44% 10,560,899
2022-07-12 2022-07-08 2.891 4,056,119 +1,079,104 0.51% 11,727,139
2022-07-08 2022-07-06 2.520 2,977,015 -58,235 0.37% 7,502,745
2022-06-29 2022-06-27 2.277 3,035,250 -23,841 0.38% 6,911,740
2022-06-24 2022-06-22 2.188 3,059,091 -54,326 0.38% 6,692,085
2022-06-22 2022-06-20 2.060 3,113,417 -10,944 0.39% 6,412,629
2022-06-06 2022-06-01 1.701 3,124,361 +78,168 0.39% 5,316,010
2022-05-16 2022-05-12 1.714 3,046,193 +7,816 0.38% 5,221,979
2022-05-12 2022-05-10 1.884 3,038,377 +170,909 0.38% 5,724,960
2022-03-30 2022-03-28 1.871 2,867,468 -73,771 0.38% 5,364,060
2022-03-21 2022-03-17 1.600 2,941,239 +36,886 0.39% 4,704,661
2022-03-17 2022-03-15 1.491 2,904,353 -23,607 0.38% 4,330,700
2022-03-16 2022-03-14 1.613 2,927,960 -231,271 0.39% 4,723,110
2022-03-10 2022-03-08 1.708 3,159,231 -152,705 0.42% 5,395,950
2022-03-07 2022-03-03 1.776 3,311,936 -147,542 0.44% 5,881,244
2022-03-03 2022-03-01 1.776 3,459,478 -36,885 0.46% 6,143,245
2022-02-28 2022-02-24 1.776 3,496,363 -73,771 0.46% 6,208,745
2022-02-07 2022-01-31 1.762 3,570,134 +149,755 0.47% 6,291,350
2022-01-27 2022-01-25 1.789 3,420,379 +73,770 0.45% 6,120,179
2022-01-26 2022-01-24 1.830 3,346,609 +61,968 0.44% 6,124,276
2022-01-25 2022-01-21 1.857 3,284,641 -73,771 0.43% 6,099,924
2022-01-24 2022-01-20 1.857 3,358,412 +9,590 0.44% 6,236,925
2022-01-20 2022-01-18 1.844 3,348,822 +118,033 0.44% 6,173,720
2022-01-11 2022-01-07 1.803 3,230,789 -10,696 0.43% 5,824,736
2022-01-10 2022-01-06 1.816 3,241,485 -11,066 0.43% 5,887,959
2021-12-23 2021-12-21 1.789 3,252,551 +36,885 0.43% 5,819,880
2021-12-22 2021-12-20 1.789 3,215,666 -66,393 0.42% 5,753,881
2021-12-17 2021-12-15 1.844 3,282,059 +73,770 0.43% 6,050,639
2021-12-13 2021-12-09 1.898 3,208,289 +7,377 0.42% 6,088,601
2021-12-02 2021-11-30 1.925 3,200,912 +25,820 0.42% 6,161,381
2021-11-29 2021-11-25 2.047 3,175,092 +7,008 0.42% 6,499,040
2021-11-23 2021-11-19 1.966 3,168,084 +36,148 0.42% 6,227,026
2021-11-19 2021-11-17 2.020 3,131,936 +18,074 0.41% 6,325,795
2021-11-18 2021-11-16 2.020 3,113,862 -10,328 0.41% 6,289,290
2021-11-09 2021-11-05 2.060 3,124,190 -157,132 0.41% 6,437,200
2021-11-05 2021-11-03 2.196 3,281,322 +151,599 0.43% 7,205,761
2021-11-04 2021-11-02 2.291 3,129,723 +16,599 0.41% 7,169,826
2021-11-01 2021-10-28 2.101 3,113,124 +56,434 0.41% 6,540,999
2021-10-29 2021-10-27 2.128 3,056,690 +14,754 0.40% 6,505,295
2021-10-28 2021-10-26 2.169 3,041,936 -66,393 0.40% 6,597,601
2021-10-27 2021-10-25 2.169 3,108,329 -36,886 0.41% 6,741,599
2021-10-26 2021-10-22 2.101 3,145,215 +98,853 0.42% 6,608,426
2021-10-25 2021-10-21 2.020 3,046,362 +41,312 0.40% 6,152,955
2021-10-22 2021-10-20 2.033 3,005,050 +25,819 0.40% 6,110,249
2021-10-19 2021-10-15 1.938 2,979,231 +36,886 0.39% 5,775,056
2021-10-15 2021-10-11 1.993 2,942,345 -18,812 0.39% 5,863,095
2021-09-15 2021-09-13 1.966 2,961,157 +36,886 0.39% 5,820,301
2021-09-14 2021-09-10 1.966 2,924,271 +36,885 0.39% 5,747,799
2021-09-09 2021-09-07 1.993 2,887,386 +369 0.38% 5,753,580
2021-09-02 2021-08-31 2.086 2,887,017 +91,682 0.38% 6,022,366
2021-09-01 2021-08-30 2.184 2,795,335 -10,714 0.38% 6,105,060
2021-08-24 2021-08-20 1.764 2,806,049 -99,999 0.38% 4,949,910
2021-07-26 2021-07-22 2.142 2,906,048 -17,857 0.39% 6,224,805
2021-07-23 2021-07-21 2.044 2,923,905 +10,714 0.40% 5,976,510
2021-07-22 2021-07-20 1.988 2,913,191 -40,714 0.39% 5,791,470
2021-07-20 2021-07-16 2.198 2,953,905 +21,428 0.40% 6,492,735
2021-07-16 2021-07-14 2.254 2,932,477 -30,356 0.40% 6,609,856
2021-07-15 2021-07-13 2.226 2,962,833 -7,143 0.40% 6,595,319
2021-07-14 2021-07-12 2.198 2,969,976 +3,571 0.40% 6,528,059
2021-07-13 2021-07-09 2.212 2,966,405 -42,142 0.40% 6,561,740
2021-07-12 2021-07-08 2.072 3,008,547 -3,572 0.41% 6,233,759
2021-07-09 2021-07-07 1.890 3,012,119 -5,000 0.41% 5,692,950
2021-07-08 2021-07-06 1.890 3,017,119 -2,143 0.41% 5,702,400
2021-07-07 2021-07-05 1.890 3,019,262 +14,286 0.41% 5,706,451
2021-07-05 2021-06-30 1.974 3,004,976 +446,425 0.41% 5,931,870
2021-06-30 2021-06-28 1.834 2,558,551 -9,286 0.35% 4,692,420
2021-06-18 2021-06-16 1.764 2,567,837 -357 0.35% 4,529,701
2021-06-10 2021-06-08 1.848 2,568,194 -19,285 0.35% 4,746,060
2021-06-08 2021-06-04 1.820 2,587,479 -43,571 0.35% 4,709,249
2021-06-03 2021-06-01 1.862 2,631,050 -185,356 0.36% 4,899,054
2021-06-01 2021-05-28 1.918 2,816,406 -3,571 0.38% 5,401,910
2021-05-27 2021-05-25 1.820 2,819,977 +248,569 0.38% 5,132,399
2021-04-23 2021-04-21 1.638 2,571,408 +10,357 0.35% 4,212,000
2021-04-22 2021-04-20 1.666 2,561,051 +25,357 0.35% 4,266,745
2021-04-19 2021-04-15 1.680 2,535,694 -7,143 0.34% 4,260,000
2021-03-25 2021-03-23 1.652 2,542,837 -14,285 0.34% 4,200,800
2021-03-23 2021-03-19 1.666 2,557,122 -4,643 0.35% 4,260,199
2021-03-22 2021-03-18 1.624 2,561,765 +13,214 0.35% 4,160,340
2021-03-19 2021-03-17 1.722 2,548,551 -30,000 0.35% 4,388,640
2021-03-15 2021-03-11 1.694 2,578,551 +3,572 0.35% 4,368,100
2021-03-05 2021-03-03 1.862 2,574,979 -7,143 0.35% 4,794,649
2021-03-04 2021-03-02 1.820 2,582,122 +131,427 0.35% 4,699,500
2021-03-02 2021-02-26 2.058 2,450,695 +35,714 0.33% 5,043,571
2021-02-26 2021-02-24 2.212 2,414,981 -214,284 0.33% 5,341,981
2021-02-24 2021-02-22 2.352 2,629,265 -5,714 0.36% 6,184,081
2021-02-18 2021-02-16 2.450 2,634,979 +207,141 0.36% 6,455,750
2021-02-10 2021-02-08 2.212 2,427,838 -3,571 0.33% 5,370,421
2021-02-09 2021-02-05 2.324 2,431,409 +3,571 0.33% 5,650,640
2021-02-05 2021-02-03 2.282 2,427,838 -69,285 0.33% 5,540,371
2021-02-04 2021-02-02 2.030 2,497,123 -42,857 0.34% 5,069,200
2021-02-03 2021-02-01 2.044 2,539,980 -71,428 0.34% 5,191,761
2021-01-28 2021-01-26 1.904 2,611,408 +59,286 0.35% 4,972,161
2021-01-27 2021-01-25 1.918 2,552,122 -45,714 0.35% 4,895,009
2021-01-26 2021-01-22 1.960 2,597,836 +14,999 0.35% 5,091,799
2021-01-25 2021-01-21 1.918 2,582,837 -78,213 0.35% 4,953,921
2021-01-22 2021-01-20 1.904 2,661,050 -6,429 0.36% 5,066,680
2021-01-14 2021-01-12 1.876 2,667,479 +1,429 0.36% 5,004,231
2021-01-12 2021-01-08 1.834 2,666,050 +85,713 0.36% 4,889,575
2021-01-11 2021-01-07 1.890 2,580,337 -28,571 0.35% 4,876,876
2021-01-08 2021-01-06 1.918 2,608,908 -19,285 0.35% 5,003,926
2021-01-07 2021-01-05 1.890 2,628,193 +49,999 0.36% 4,967,324
2021-01-06 2021-01-04 1.918 2,578,194 +71,428 0.35% 4,945,016
2021-01-05 2020-12-31 2.002 2,506,766 +10,000 0.34% 5,018,586
2021-01-04 2020-12-29 2.058 2,496,766 +61,071 0.34% 5,138,385
2020-12-30 2020-12-28 1.862 2,435,695 +35,357 0.33% 4,535,300
2020-12-29 2020-12-24 1.848 2,400,338 +142,856 0.33% 4,435,860
2020-12-28 2020-12-22 1.946 2,257,482 +35,714 0.31% 4,393,095
2020-12-23 2020-12-21 1.946 2,221,768 +121,785 0.30% 4,323,595
2020-12-17 2020-12-15 1.988 2,099,983 +21,071 0.28% 4,174,800
2020-12-14 2020-12-10 2.058 2,078,912 -14,286 0.28% 4,278,435
2020-12-11 2020-12-09 1.890 2,093,198 +71,428 0.28% 3,956,176
2020-12-07 2020-12-03 1.778 2,021,770 +25,357 0.27% 3,594,736
2020-12-04 2020-12-02 1.778 1,996,413 +64,286 0.27% 3,549,651
2020-12-03 2020-12-01 1.806 1,932,127 +71,428 0.26% 3,489,449
2020-12-02 2020-11-30 1.764 1,860,699 +35,714 0.25% 3,282,299
2020-12-01 2020-11-27 1.764 1,824,985 +35,714 0.25% 3,219,299
2020-11-30 2020-11-26 1.778 1,789,271 +97,142 0.24% 3,181,349
2020-11-27 2020-11-25 1.778 1,692,129 +52,856 0.23% 3,008,629
2020-11-23 2020-11-19 1.764 1,639,273 +35,714 0.22% 2,891,701
2020-11-13 2020-11-11 1.722 1,603,559 +35,714 0.22% 2,761,351
2020-11-12 2020-11-10 1.736 1,567,845 +67,500 0.21% 2,721,801
2020-11-11 2020-11-09 1.708 1,500,345 +16,071 0.20% 2,562,610
2020-11-06 2020-11-04 1.750 1,484,274 +121,428 0.20% 2,597,500
2020-11-04 2020-11-02 1.722 1,362,846 +100,356 0.18% 2,346,840
2020-10-23 2020-10-21 1.876 1,262,490 -39,285 0.17% 2,368,450
2020-10-22 2020-10-20 1.708 1,301,775 +15,000 0.18% 2,223,449
2020-10-20 2020-10-16 1.638 1,286,775 -39,286 0.17% 2,107,754
2020-09-09 2020-09-07 1.834 1,326,061 -10,714 0.18% 2,432,015
2020-09-07 2020-09-03 1.876 1,336,775 +17,857 0.18% 2,507,810
2020-09-04 2020-09-02 1.997 1,318,918 +37,500 0.18% 2,633,507
2020-09-03 2020-09-01 2.070 1,281,418 +56,340 0.17% 2,652,011
2020-09-01 2020-08-28 2.055 1,225,078 +102,919 0.17% 2,517,555
2020-08-28 2020-08-26 2.157 1,122,159 +88,510 0.16% 2,420,540
2020-08-24 2020-08-20 1.953 1,033,649 -137,225 0.15% 2,018,711
2020-08-21 2020-08-19 1.968 1,170,874 -68,612 0.17% 2,303,775
2020-08-19 2020-08-17 1.938 1,239,486 +205,837 0.17% 2,402,644
2020-08-14 2020-08-12 1.807 1,033,649 +6,862 0.15% 1,868,061
2020-08-13 2020-08-11 1.778 1,026,787 +68,612 0.14% 1,825,729
2020-08-10 2020-08-06 1.822 958,175 +4,117 0.14% 1,745,625
2020-07-30 2020-07-28 1.764 954,058 -40,482 0.13% 1,682,505
2020-07-20 2020-07-16 1.851 994,540 -165,356 0.14% 1,840,866
2020-07-15 2020-07-13 1.953 1,159,896 -68,612 0.16% 2,265,270
2020-07-10 2020-07-08 1.836 1,228,508 -68,613 0.17% 2,256,029
2020-07-08 2020-07-06 1.866 1,297,121 +68,613 0.18% 2,419,840
2020-07-07 2020-07-03 1.764 1,228,508 -25,730 0.17% 2,166,504
2020-07-06 2020-07-02 1.691 1,254,238 +27,102 0.18% 2,120,480
2020-06-30 2020-06-26 1.691 1,227,136 +20,584 0.17% 2,074,660
2020-06-29 2020-06-24 1.662 1,206,552 +68,612 0.17% 2,004,689
2020-06-26 2020-06-23 1.720 1,137,940 +28,817 0.16% 1,957,030
2020-06-23 2020-06-19 1.793 1,109,123 +34,307 0.16% 1,988,296
2020-06-19 2020-06-17 2.015 1,074,816 +79,821 0.15% 2,165,975
2020-06-15 2020-06-11 1.889 994,995 -53,990 0.15% 1,879,799
2020-06-11 2020-06-09 1.968 1,048,985 +127,034 0.16% 2,064,375
2020-05-20 2020-05-18 1.921 921,951 -5,081 0.14% 1,770,831
2020-05-15 2020-05-13 1.999 927,032 +17,467 0.14% 1,853,565
2020-05-14 2020-05-12 1.999 909,565 +43,827 0.14% 1,818,640
2020-05-05 2020-04-29 2.031 865,738 +11,115 0.13% 1,758,270
2020-04-23 2020-04-21 2.047 854,623 -27,629 0.13% 1,749,151
2020-04-21 2020-04-17 2.094 882,252 +27,629 0.13% 1,847,369
2020-04-16 2020-04-14 2.173 854,623 +2,541 0.13% 1,856,791
2020-04-09 2020-04-07 2.141 852,082 -22,231 0.13% 1,824,440
2020-04-03 2020-04-01 2.062 874,313 +24,772 0.13% 1,803,215
2020-04-02 2020-03-31 2.204 849,541 -22,231 0.13% 1,872,500
2020-04-01 2020-03-30 2.110 871,772 +24,772 0.13% 1,839,150
2020-03-27 2020-03-25 2.314 847,000 -22,231 0.13% 1,960,244
2020-03-18 2020-03-16 2.343 869,231 -6,352 0.13% 2,036,488
2020-03-17 2020-03-13 2.343 875,583 +40,079 0.13% 2,051,370
2020-03-11 2020-03-09 2.590 835,504 +18,789 0.13% 2,164,246
2020-03-10 2020-03-06 2.788 816,715 +1,213 0.13% 2,277,276
2020-03-09 2020-03-05 2.854 815,502 -145,767 0.13% 2,327,714
2020-03-05 2020-03-03 2.887 961,269 -54,548 0.15% 2,775,501
2020-03-04 2020-03-02 2.887 1,015,817 -4,849 0.16% 2,932,999
2020-02-28 2020-02-26 2.920 1,020,666 -28,487 0.16% 2,980,680
2020-02-27 2020-02-25 3.003 1,049,153 -71,519 0.17% 3,150,421
2020-02-25 2020-02-21 3.217 1,120,672 +218,195 0.18% 3,605,550
2020-02-24 2020-02-20 3.135 902,477 +25,759 0.14% 2,829,099
2020-02-19 2020-02-17 2.986 876,718 -46,670 0.14% 2,618,164
2020-02-17 2020-02-13 2.970 923,388 -42,426 0.15% 2,742,301
2020-02-11 2020-02-07 2.953 965,814 -32,123 0.15% 2,852,364
2020-02-07 2020-02-05 2.706 997,937 -910 0.16% 2,700,259
2020-01-30 2020-01-24 3.069 998,847 -181,828 0.16% 3,065,281
2020-01-29 2020-01-22 3.432 1,180,675 +270,925 0.19% 4,051,838
2020-01-14 2020-01-10 3.003 909,750 -37,881 0.14% 2,731,819
2019-12-27 2019-12-20 3.135 947,631 -4,849 0.15% 2,970,649
2019-12-20 2019-12-18 3.052 952,480 -6,364 0.15% 2,907,274
2019-12-18 2019-12-16 2.871 958,844 +10,909 0.15% 2,752,679
2019-12-17 2019-12-13 2.706 947,935 +1,819 0.15% 2,564,961
2019-12-16 2019-12-12 2.673 946,116 +1,818 0.15% 2,528,819
2019-12-13 2019-12-11 2.772 944,298 -26,365 0.15% 2,617,440
2019-12-10 2019-12-06 2.656 970,663 +15,152 0.15% 2,578,415
2019-11-27 2019-11-25 2.227 955,511 -424,267 0.15% 2,128,276
2019-11-26 2019-11-22 2.310 1,379,778 +424,267 0.22% 3,187,100
2019-11-19 2019-11-15 2.442 955,511 +1,819 0.15% 2,333,221
2019-11-18 2019-11-14 2.343 953,692 -60,610 0.15% 2,234,369
2019-11-15 2019-11-13 2.557 1,014,302 +51,518 0.16% 2,593,925
2019-11-14 2019-11-12 2.788 962,784 -187,890 0.15% 2,684,565
2019-11-13 2019-11-11 2.211 1,150,674 +12,122 0.18% 2,543,991
2019-11-12 2019-11-08 2.359 1,138,552 +10,607 0.18% 2,686,256
2019-11-11 2019-11-07 2.524 1,127,945 +60,610 0.18% 2,847,330
2019-11-08 2019-11-06 2.557 1,067,335 +12,121 0.17% 2,729,549
2019-11-07 2019-11-05 2.590 1,055,214 +72,732 0.17% 2,733,371
2019-11-06 2019-11-04 2.640 982,482 +3,334 0.16% 2,593,600
2019-11-04 2019-10-31 2.706 979,148 +6,060 0.16% 2,649,419
2019-11-01 2019-10-30 2.739 973,088 +12,122 0.15% 2,665,131
2019-10-31 2019-10-29 2.805 960,966 -6,061 0.15% 2,695,351
2019-10-30 2019-10-28 2.821 967,027 -28,486 0.15% 2,728,306
2019-10-24 2019-10-22 3.003 995,513 +11,213 0.16% 2,989,350
2019-10-23 2019-10-21 3.069 984,300 +1,818 0.16% 3,020,639
2019-10-22 2019-10-18 3.118 982,482 +9,698 0.16% 3,063,690
2019-10-21 2019-10-17 3.052 972,784 +4,848 0.15% 2,969,249
2019-10-16 2019-10-14 3.135 967,936 -94,551 0.15% 3,034,301
2019-10-15 2019-10-11 3.151 1,062,487 -100,006 0.17% 3,348,231
2019-10-10 2019-10-08 2.854 1,162,493 -1,515 0.18% 3,318,141
2019-10-03 2019-09-30 3.135 1,164,008 -12,122 0.18% 3,648,951
2019-10-02 2019-09-27 3.250 1,176,130 +48,488 0.19% 3,822,786
2019-09-27 2019-09-25 3.069 1,127,642 +39,093 0.18% 3,460,530
2019-09-26 2019-09-24 3.250 1,088,549 -211,224 0.17% 3,538,120
2019-09-18 2019-09-16 3.745 1,299,773 +6,061 0.21% 4,868,014
2019-09-17 2019-09-13 3.696 1,293,712 +48,487 0.21% 4,781,278
2019-09-10 2019-09-06 3.976 1,245,225 +909 0.20% 4,951,346
2019-09-02 2019-08-29 4.108 1,244,316 +12,122 0.20% 5,111,972
2019-08-30 2019-08-28 4.158 1,232,194 -15,758 0.20% 5,123,161
2019-08-29 2019-08-27 4.488 1,247,952 -7,879 0.20% 5,600,479
2019-08-21 2019-08-19 4.339 1,255,831 +12,122 0.20% 5,449,358
2019-08-19 2019-08-15 4.158 1,243,709 -95,461 0.20% 5,171,038
2019-08-16 2019-08-14 4.306 1,339,170 -121,219 0.21% 5,766,797
2019-08-14 2019-08-12 4.389 1,460,389 +606 0.23% 6,409,270
2019-08-13 2019-08-09 4.389 1,459,783 -20,607 0.23% 6,406,611
2019-08-12 2019-08-08 4.636 1,480,390 -56,367 0.23% 6,863,425
2019-08-09 2019-08-07 4.224 1,536,757 -60,610 0.24% 6,490,880
2019-08-08 2019-08-06 4.224 1,597,367 -258,803 0.25% 6,746,882
2019-08-07 2019-08-05 4.422 1,856,170 -60,609 0.29% 8,207,501
2019-08-06 2019-08-02 4.900 1,916,779 -232,135 0.30% 9,392,623
2019-08-01 2019-07-30 5.230 2,148,914 -19,092 0.34% 11,239,234
2019-07-31 2019-07-29 5.412 2,168,006 +6,061 0.34% 11,732,559
2019-07-30 2019-07-26 5.610 2,161,945 +22,425 0.34% 12,127,798
2019-07-29 2019-07-25 5.544 2,139,520 -3,636 0.34% 11,860,802
2019-07-26 2019-07-24 5.280 2,143,156 +13,334 0.34% 11,315,198
2019-07-24 2019-07-22 5.181 2,129,822 -12,425 0.34% 11,033,959
2019-07-23 2019-07-19 5.082 2,142,247 -351,839 0.34% 10,886,259
2019-07-19 2019-07-17 5.082 2,494,086 -136,069 0.40% 12,674,200
2019-07-16 2019-07-12 5.346 2,630,155 +60,610 0.42% 14,059,982
2019-07-15 2019-07-11 5.247 2,569,545 -59,397 0.41% 13,481,610
2019-07-11 2019-07-09 5.560 2,628,942 +16,970 0.42% 14,617,373
2019-07-10 2019-07-08 5.329 2,611,972 -38,487 0.41% 13,919,686
2019-07-09 2019-07-05 5.197 2,650,459 -6,061 0.42% 13,774,951
2019-07-08 2019-07-04 5.280 2,656,520 -60,609 0.42% 14,025,601
2019-07-05 2019-07-03 5.577 2,717,129 +54,548 0.43% 15,152,538
2019-07-04 2019-07-02 5.478 2,662,581 -50,912 0.42% 14,584,761
2019-07-02 2019-06-27 5.379 2,713,493 -8,788 0.43% 14,595,021
2019-06-27 2019-06-25 5.164 2,722,281 -16,062 0.43% 14,058,394
2019-06-26 2019-06-24 5.280 2,738,343 -44,548 0.43% 14,457,601
2019-06-25 2019-06-21 4.983 2,782,891 +5,455 0.44% 13,866,331
2019-06-24 2019-06-20 4.710 2,777,436 -12,122 0.44% 13,081,576
2019-06-21 2019-06-19 4.541 2,789,558 +80,355 0.44% 12,666,056
2019-06-20 2019-06-18 4.507 2,709,203 -54,597 0.44% 12,209,402
2019-06-19 2019-06-17 4.710 2,763,800 -269,740 0.45% 13,017,351
2019-06-18 2019-06-14 4.829 3,033,540 -23,314 0.49% 14,647,577
2019-06-17 2019-06-13 4.862 3,056,854 -84,995 0.50% 14,863,729
2019-06-14 2019-06-12 4.320 3,141,849 -229,013 0.51% 13,573,651
2019-06-13 2019-06-11 4.507 3,370,862 -19,183 0.55% 15,191,260
2019-06-12 2019-06-10 4.354 3,390,045 +208,355 0.55% 14,760,796
2019-06-06 2019-06-04 3.727 3,181,690 -35,414 0.52% 11,859,100
2019-06-04 2019-05-31 3.812 3,217,104 -26,856 0.52% 12,263,624
2019-06-03 2019-05-30 3.931 3,243,960 +5,902 0.53% 12,750,719
2019-05-30 2019-05-28 4.168 3,238,058 +22,429 0.53% 13,495,561
2019-05-29 2019-05-27 4.083 3,215,629 -112,736 0.52% 13,129,681
2019-05-27 2019-05-23 4.405 3,328,365 -58,433 0.54% 14,661,402
2019-05-24 2019-05-22 4.591 3,386,798 +2,951 0.55% 15,549,978
2019-05-23 2019-05-21 4.541 3,383,847 +26,561 0.55% 15,364,439
2019-05-21 2019-05-17 4.862 3,357,286 -104,473 0.55% 16,324,558
2019-05-20 2019-05-16 5.150 3,461,759 +1,181 0.56% 17,829,600
2019-05-17 2019-05-15 4.845 3,460,578 +11,804 0.56% 16,768,178
2019-05-16 2019-05-14 4.608 3,448,774 -365,949 0.56% 15,892,962
2019-05-15 2019-05-10 4.812 3,814,723 +20,659 0.62% 18,354,922
2019-05-14 2019-05-09 4.761 3,794,064 -59,024 0.62% 18,062,679
2019-05-10 2019-05-08 5.032 3,853,088 +14,461 0.63% 19,388,159
2019-05-03 2019-04-30 4.998 3,838,627 -140,182 0.63% 19,185,324
2019-05-02 2019-04-29 5.388 3,978,809 +176,186 0.65% 21,436,378
2019-04-30 2019-04-26 5.422 3,802,623 -3,548,229 0.62% 20,616,002
2019-04-29 2019-04-25 5.201 7,350,852 -6,225,558 1.20% 38,233,781
2019-04-26 2019-04-24 5.184 13,576,410 -87,946 2.21% 70,384,587
2019-04-25 2019-04-23 5.710 13,664,356 -143,134 2.23% 78,017,183
2019-04-24 2019-04-18 6.353 13,807,490 -74,665 2.25% 87,723,753
2019-04-23 2019-04-17 6.303 13,882,155 +192,123 2.26% 87,492,540
2019-04-18 2019-04-16 6.557 13,690,032 +8,559 2.23% 89,760,782
2019-04-17 2019-04-15 6.675 13,681,473 +86,175 2.23% 91,327,228
2019-04-16 2019-04-12 6.997 13,595,298 -91,487 2.22% 95,128,354
2019-04-15 2019-04-11 7.014 13,686,785 +239,932 2.23% 96,000,387
2019-04-12 2019-04-10 7.200 13,446,853 +124,836 2.19% 96,823,502
2019-04-11 2019-04-09 6.557 13,322,017 +3,246 2.17% 87,347,835
2019-04-10 2019-04-08 6.862 13,318,771 +484,292 2.17% 91,388,252
2019-04-09 2019-04-04 5.676 12,834,479 -7,075,209 2.09% 72,844,078
2019-04-08 2019-04-03 5.269 19,909,688 +5,607 3.25% 104,904,965
2019-04-04 2019-04-02 5.286 19,904,081 -14,461 3.24% 105,212,641
2019-04-03 2019-04-01 5.405 19,918,542 -476,619 3.25% 107,651,337
2019-04-02 2019-03-29 5.794 20,395,161 -31,873 3.32% 118,174,682
2019-04-01 2019-03-28 5.794 20,427,034 +239,638 3.33% 118,359,362
2019-03-29 2019-03-27 5.777 20,187,396 +340,273 3.29% 116,628,819
2019-03-28 2019-03-26 5.354 19,847,123 -2,998,420 3.23% 106,256,582
2019-03-27 2019-03-25 5.320 22,845,543 -98,865 3.72% 121,535,270
2019-03-26 2019-03-22 5.354 22,944,408 -26,856 3.74% 122,838,679
2019-03-25 2019-03-21 4.829 22,971,264 -11,818,085 3.74% 110,917,724
2019-03-22 2019-03-20 4.947 34,789,349 +324,042 5.67% 172,107,720
2019-03-21 2019-03-19 5.134 34,465,307 +21,839 5.62% 176,927,759
2019-03-20 2019-03-18 5.286 34,443,468 -56,073 5.61% 182,067,599
2019-03-19 2019-03-15 4.676 34,499,541 -18,002 5.62% 161,322,000
2019-03-18 2019-03-14 4.490 34,517,543 +23,609 5.63% 154,973,323
2019-03-15 2019-03-13 4.574 34,493,934 +82,634 5.62% 157,789,351
2019-03-14 2019-03-12 3.795 34,411,300 -205,404 5.61% 130,593,119
2019-03-13 2019-03-11 3.897 34,616,704 +126,607 5.64% 134,891,551
2019-03-12 2019-03-08 3.880 34,490,097 -17,689,795 5.62% 133,813,859
2019-03-11 2019-03-07 4.574 52,179,892 +562,794 8.50% 238,692,151
2019-03-08 2019-03-06 3.795 51,617,098 -11,108,616 8.41% 195,890,241
2019-03-07 2019-03-05 2.795 62,725,714 +437,958 10.22% 175,347,975
2019-03-06 2019-03-04 2.507 62,287,756 +55,483 10.15% 156,183,661
2019-03-04 2019-02-28 2.541 62,232,273 +26,561 10.14% 158,153,250
2019-03-01 2019-02-27 2.524 62,205,712 -133,690 10.14% 157,031,844
2019-02-27 2019-02-25 2.711 62,339,402 +141,363 10.16% 168,987,201
2019-02-26 2019-02-22 2.474 62,198,039 -25,971 10.14% 153,851,150
2019-02-25 2019-02-21 2.507 62,224,010 -29,512 10.14% 156,023,821
2019-02-22 2019-02-20 2.406 62,253,522 +25,676 10.15% 149,769,531
2019-02-21 2019-02-19 2.236 62,227,846 +2,066 10.14% 139,164,959
2019-02-20 2019-02-18 2.338 62,225,780 +23,609 10.14% 145,485,809
2019-02-14 2019-02-12 2.474 62,202,171 +47,219 10.14% 153,861,370
2019-02-13 2019-02-11 2.541 62,154,952 +7,378 10.13% 157,956,751
2019-02-11 2019-02-04 2.541 62,147,574 +6,788 10.13% 157,938,001
2019-01-30 2019-01-28 2.880 62,140,786 -94,438 10.13% 178,976,851
2019-01-29 2019-01-25 2.677 62,235,224 -67,878 10.14% 166,595,989
2019-01-28 2019-01-24 2.795 62,303,102 -47,219 10.15% 174,166,575
2019-01-25 2019-01-23 2.863 62,350,321 +197,435 10.16% 178,523,995
2019-01-24 2019-01-22 2.677 62,152,886 +29,217 10.13% 166,375,581
2019-01-23 2019-01-21 2.270 62,123,669 +15,642 10.13% 141,037,010
2019-01-22 2019-01-18 1.745 62,108,027 -714,781 10.10% 108,381,749
2019-01-21 2019-01-17 1.542 62,822,808 +153,757 10.22% 96,856,759
2019-01-18 2019-01-16 1.881 62,669,051 +518,526 10.19% 117,854,805
2019-01-15 2019-01-11 2.270 62,150,525 +116,868 10.11% 141,097,980
2019-01-14 2019-01-10 2.524 62,033,657 +20,068 10.09% 156,597,509
2019-01-11 2019-01-09 2.033 62,013,589 +18,297 10.08% 126,078,000
2019-01-08 2019-01-04 7.590 61,995,292 -1,180 10.06% 470,552,323
2019-01-03 2018-12-31 9.420 61,996,472 -295 10.06% 584,000,159
2018-12-12 2018-12-10 6.980 61,996,767 +7,968 10.06% 432,750,379
2018-12-11 2018-12-07 6.438 61,988,799 +3,541 10.06% 399,087,400
2018-06-22 2018-06-20 8.367 61,985,258 +608,445 10.06% 518,623,921
2018-06-15 2018-06-13 7.836 61,376,813 -5,845 10.06% 480,977,858
2018-03-28 2018-03-26 7.306 61,382,658 +20,455,626 10.06% 448,465,292
2018-03-22 2018-03-20 7.255 40,927,032 +26,884,537 6.71% 296,914,481
2018-03-21 2018-03-19 7.152 14,042,495 +14,026,715 2.30% 100,432,860
2018-01-23 2018-01-19 7.203 15,780 +5,844 0.00% 113,670
2018-01-22 2018-01-18 7.203 9,936 -584 0.00% 71,573
2018-01-04 2018-01-02 8.435 10,520 -4,676 0.00% 88,740
2017-12-27 2017-12-21 7.049 15,196 -1,753 0.00% 107,123
2017-12-22 2017-12-20 7.511 16,949 -1,753 0.00% 127,310
2017-12-20 2017-12-18 7.426 18,702 +4,675 0.00% 138,878
2017-12-19 2017-12-15 7.563 14,027 +3,507 0.00% 106,082
2017-12-11 2017-12-07 7.186 10,520 -1,169 0.00% 75,600
2017-12-08 2017-12-06 7.186 11,689 +1,169 0.00% 84,001
2017-07-13 2017-07-11 6.331 10,520 +5,260 0.00% 66,600
2017-07-05 2017-07-03 5.407 5,260 -11,689 0.00% 28,440
2017-06-27 2017-06-23 5.390 16,949 +11,689 0.01% 91,350
2017-06-23 2017-06-21 20.101 5,260 +2,668 0.00% 105,733
2016-08-22 2016-08-18 19.442 2,592 -40,326 0.00% 50,393
2016-08-01 2016-07-28 17.289 42,918 -1,440 0.03% 742,017
2016-07-08 2016-07-06 14.303 44,358 -144 0.03% 634,474
2016-06-21 2016-06-17 13.691 44,502 +828 0.03% 609,255
2016-03-11 2016-03-09 12.841 43,674 -424 0.03% 560,839
2016-01-13 2016-01-11 15.247 44,098 -848 0.03% 672,365
2015-11-09 2015-11-05 14.044 44,946 -282 0.03% 631,234
2015-10-22 2015-10-19 13.620 45,228 -283 0.03% 615,995
2015-09-25 2015-09-23 13.408 45,511 -10,459 0.03% 610,189
2015-09-08 2015-09-04 13.655 55,970 -5,371 0.04% 764,278
2015-09-07 2015-09-02 13.089 61,341 -10,176 0.04% 802,900
2015-09-04 2015-09-01 11.674 71,517 -12,721 0.05% 834,895
2015-09-02 2015-08-31 13.266 84,238 -8,480 0.06% 1,117,502
2015-09-01 2015-08-28 12.735 92,718 -1,414 0.07% 1,180,797
2015-08-18 2015-08-14 13.867 94,132 +3,958 0.07% 1,305,366
2015-08-17 2015-08-13 14.504 90,174 +8,904 0.06% 1,307,898
2015-08-14 2015-08-12 14.575 81,270 +5,654 0.06% 1,184,503
2015-08-13 2015-08-11 14.752 75,616 +5,512 0.05% 1,115,472
2015-07-29 2015-07-27 14.681 70,104 -1,131 0.05% 1,029,200
2015-07-27 2015-07-23 16.273 71,235 +17,385 0.05% 1,159,205
2015-07-24 2015-07-22 15.176 53,850 -424 0.04% 817,244
2015-07-23 2015-07-21 14.893 54,274 +7,208 0.04% 808,319
2015-07-22 2015-07-20 15.035 47,066 -1,131 0.03% 707,628
2015-07-15 2015-07-13 14.150 48,197 -4,664 0.03% 682,007
2015-07-14 2015-07-10 14.150 52,861 -141 0.04% 748,004
2015-07-10 2015-07-08 13.443 53,002 -283 0.04% 712,500
2015-07-09 2015-07-07 14.186 53,285 -565 0.04% 755,889
2015-07-08 2015-07-06 14.186 53,850 -6,643 0.04% 763,904
2015-07-07 2015-07-03 14.363 60,493 0.04% 868,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top