History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2025-10-13 | 2025-10-09 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2025-10-10 | 2025-10-08 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2025-10-09 | 2025-10-06 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2025-10-08 | 2025-10-03 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2025-10-06 | 2025-10-02 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2025-10-03 | 2025-09-30 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2025-10-02 | 2025-09-29 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2025-09-30 | 2025-09-26 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2025-09-29 | 2025-09-25 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2025-09-26 | 2025-09-24 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2025-09-25 | 2025-09-23 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2025-09-24 | 2025-09-22 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2025-09-23 | 2025-09-19 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2025-09-22 | 2025-09-18 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-09-19 | 2025-09-17 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-09-18 | 2025-09-16 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2025-09-17 | 2025-09-15 | 0.826 | 1,500 | +0 | 0.00% | 1,239 |
| 2025-09-16 | 2025-09-12 | 0.826 | 1,500 | +30 | 0.00% | 1,239 |
| 2025-09-15 | 2025-09-11 | 0.826 | 1,470 | +0 | 0.00% | 1,215 |
| 2025-09-12 | 2025-09-10 | 0.816 | 1,470 | +0 | 0.00% | 1,200 |
| 2025-09-11 | 2025-09-09 | 0.816 | 1,470 | +0 | 0.00% | 1,200 |
| 2025-09-10 | 2025-09-08 | 0.816 | 1,470 | +0 | 0.00% | 1,200 |
| 2025-09-09 | 2025-09-05 | 0.796 | 1,470 | +0 | 0.00% | 1,170 |
| 2025-09-08 | 2025-09-04 | 0.816 | 1,470 | +0 | 0.00% | 1,200 |
| 2025-09-05 | 2025-09-03 | 0.816 | 1,470 | +0 | 0.00% | 1,200 |
| 2025-09-04 | 2025-09-02 | 0.816 | 1,470 | +0 | 0.00% | 1,200 |
| 2025-09-03 | 2025-09-01 | 0.816 | 1,470 | +0 | 0.00% | 1,200 |
| 2025-09-02 | 2025-08-29 | 0.806 | 1,470 | +0 | 0.00% | 1,185 |
| 2025-09-01 | 2025-08-28 | 0.806 | 1,470 | +0 | 0.00% | 1,185 |
| 2025-08-29 | 2025-08-27 | 0.816 | 1,470 | +0 | 0.00% | 1,200 |
| 2025-08-28 | 2025-08-26 | 0.816 | 1,470 | +0 | 0.00% | 1,200 |
| 2025-08-27 | 2025-08-25 | 0.847 | 1,470 | +0 | 0.00% | 1,245 |
| 2025-08-26 | 2025-08-22 | 0.806 | 1,470 | +0 | 0.00% | 1,185 |
| 2025-08-25 | 2025-08-21 | 0.847 | 1,470 | +0 | 0.00% | 1,245 |
| 2025-08-22 | 2025-08-20 | 0.847 | 1,470 | +0 | 0.00% | 1,245 |
| 2025-08-21 | 2025-08-19 | 0.867 | 1,470 | +0 | 0.00% | 1,275 |
| 2025-08-20 | 2025-08-18 | 0.877 | 1,470 | +0 | 0.00% | 1,290 |
| 2025-08-19 | 2025-08-15 | 0.857 | 1,470 | +0 | 0.00% | 1,260 |
| 2025-08-18 | 2025-08-14 | 0.837 | 1,470 | +0 | 0.00% | 1,230 |
| 2025-08-15 | 2025-08-13 | 0.847 | 1,470 | +0 | 0.00% | 1,245 |
| 2025-08-14 | 2025-08-12 | 0.816 | 1,470 | +0 | 0.00% | 1,200 |
| 2025-08-13 | 2025-08-11 | 0.816 | 1,470 | +0 | 0.00% | 1,200 |
| 2025-08-12 | 2025-08-08 | 0.816 | 1,470 | +0 | 0.00% | 1,200 |
| 2025-08-11 | 2025-08-07 | 0.816 | 1,470 | +0 | 0.00% | 1,200 |
| 2025-08-08 | 2025-08-06 | 0.796 | 1,470 | +0 | 0.00% | 1,170 |
| 2025-08-07 | 2025-08-05 | 0.806 | 1,470 | +0 | 0.00% | 1,185 |
| 2025-08-06 | 2025-08-04 | 0.806 | 1,470 | +0 | 0.00% | 1,185 |
| 2025-08-05 | 2025-08-01 | 0.806 | 1,470 | +0 | 0.00% | 1,185 |
| 2025-08-04 | 2025-07-31 | 0.806 | 1,470 | +0 | 0.00% | 1,185 |
| 2025-08-01 | 2025-07-30 | 0.806 | 1,470 | +0 | 0.00% | 1,185 |
| 2025-07-31 | 2025-07-29 | 0.806 | 1,470 | +0 | 0.00% | 1,185 |
| 2025-07-30 | 2025-07-28 | 0.796 | 1,470 | +0 | 0.00% | 1,170 |
| 2025-07-29 | 2025-07-25 | 0.816 | 1,470 | +0 | 0.00% | 1,200 |
| 2025-07-28 | 2025-07-24 | 0.816 | 1,470 | +0 | 0.00% | 1,200 |
| 2025-07-25 | 2025-07-23 | 0.837 | 1,470 | -98,025 | 0.00% | 1,230 |
| 2025-07-21 | 2025-07-17 | 0.867 | 99,495 | -29,407 | 0.01% | 86,275 |
| 2025-06-16 | 2025-06-12 | 0.765 | 128,902 | +127,432 | 0.01% | 98,625 |
| 2025-05-19 | 2025-05-15 | 0.743 | 1,470 | +56 | 0.00% | 1,092 |
| 2024-09-13 | 2024-09-11 | 0.902 | 1,414 | -1,885 | 0.00% | 1,275 |
| 2024-08-30 | 2024-08-28 | 1.002 | 3,299 | +120 | 0.00% | 3,305 |
| 2024-08-01 | 2024-07-30 | 1.002 | 3,179 | +908 | 0.00% | 3,185 |
| 2024-06-04 | 2024-05-31 | 1.101 | 2,271 | +1,817 | 0.00% | 2,500 |
| 2024-05-20 | 2024-05-16 | 1.172 | 454 | +19 | 0.00% | 532 |
| 2024-05-17 | 2024-05-14 | 1.172 | 435 | -871 | 0.00% | 510 |
| 2024-04-17 | 2024-04-15 | 0.908 | 1,306 | -870 | 0.00% | 1,185 |
| 2024-02-29 | 2024-02-27 | 0.931 | 2,176 | +435 | 0.00% | 2,025 |
| 2023-12-20 | 2023-12-18 | 1.172 | 1,741 | +435 | 0.00% | 2,040 |
| 2023-10-31 | 2023-10-27 | 1.287 | 1,306 | +436 | 0.00% | 1,680 |
| 2023-09-13 | 2023-09-11 | 1.287 | 870 | -436 | 0.00% | 1,119 |
| 2023-09-04 | 2023-08-30 | 1.406 | 1,306 | +37 | 0.00% | 1,836 |
| 2023-06-30 | 2023-06-28 | 1.477 | 1,269 | +423 | 0.00% | 1,874 |
| 2023-05-12 | 2023-05-10 | 1.809 | 846 | +39 | 0.00% | 1,530 |
| 2023-03-03 | 2023-03-01 | 1.796 | 807 | -404 | 0.00% | 1,450 |
| 2023-02-10 | 2023-02-08 | 1.896 | 1,211 | +404 | 0.00% | 2,295 |
| 2023-01-11 | 2023-01-09 | 1.871 | 807 | -404 | 0.00% | 1,510 |
| 2022-11-03 | 2022-11-01 | 1.412 | 1,211 | -403 | 0.00% | 1,710 |
| 2022-11-02 | 2022-10-31 | 1.301 | 1,614 | +403 | 0.00% | 2,100 |
| 2022-10-18 | 2022-10-14 | 1.450 | 1,211 | -403 | 0.00% | 1,755 |
| 2022-09-28 | 2022-09-26 | 1.549 | 1,614 | +807 | 0.00% | 2,499 |
| 2022-09-06 | 2022-09-02 | 1.701 | 807 | -404 | 0.00% | 1,373 |
| 2022-09-05 | 2022-09-01 | 1.740 | 1,211 | +38 | 0.00% | 2,107 |
| 2022-08-24 | 2022-08-22 | 1.842 | 1,173 | +391 | 0.00% | 2,161 |
| 2022-08-18 | 2022-08-16 | 1.945 | 782 | -391 | 0.00% | 1,521 |
| 2022-08-02 | 2022-07-29 | 1.945 | 1,173 | +391 | 0.00% | 2,281 |
| 2022-07-21 | 2022-07-19 | 2.405 | 782 | +391 | 0.00% | 1,881 |
| 2022-07-13 | 2022-07-11 | 3.006 | 391 | -391 | 0.00% | 1,175 |
| 2022-07-12 | 2022-07-08 | 2.891 | 782 | +391 | 0.00% | 2,261 |
| 2022-07-08 | 2022-07-06 | 2.520 | 391 | -391 | 0.00% | 985 |
| 2022-07-04 | 2022-06-29 | 2.290 | 782 | +391 | 0.00% | 1,791 |
| 2022-06-29 | 2022-06-27 | 2.277 | 391 | -391 | 0.00% | 890 |
| 2022-06-28 | 2022-06-24 | 2.328 | 782 | +391 | 0.00% | 1,821 |
| 2022-06-27 | 2022-06-23 | 2.290 | 391 | -391 | 0.00% | 895 |
| 2022-06-22 | 2022-06-20 | 2.060 | 782 | -781 | 0.00% | 1,611 |
| 2022-06-20 | 2022-06-16 | 1.855 | 1,563 | +781 | 0.00% | 2,899 |
| 2022-06-17 | 2022-06-15 | 1.919 | 782 | -781 | 0.00% | 1,501 |
| 2022-06-15 | 2022-06-13 | 1.868 | 1,563 | +781 | 0.00% | 2,919 |
| 2022-06-14 | 2022-06-10 | 1.881 | 782 | -781 | 0.00% | 1,471 |
| 2022-06-13 | 2022-06-09 | 1.817 | 1,563 | -312,671 | 0.00% | 2,839 |
| 2022-06-10 | 2022-06-08 | 1.714 | 314,234 | -540,529 | 0.04% | 538,680 |
| 2022-06-09 | 2022-06-07 | 1.753 | 854,763 | -935,276 | 0.11% | 1,498,095 |
| 2022-06-08 | 2022-06-06 | 1.753 | 1,790,039 | -1,072,070 | 0.22% | 3,137,300 |
| 2022-06-07 | 2022-06-02 | 1.765 | 2,862,109 | -1,944,811 | 0.36% | 5,052,871 |
| 2022-06-06 | 2022-06-01 | 1.701 | 4,806,920 | -620,260 | 0.60% | 8,178,836 |
| 2022-06-02 | 2022-05-31 | 1.650 | 5,427,180 | -257,953 | 0.68% | 8,956,470 |
| 2022-06-01 | 2022-05-30 | 1.663 | 5,685,133 | -149,691 | 0.71% | 9,454,900 |
| 2022-05-31 | 2022-05-27 | 1.663 | 5,834,824 | -943,484 | 0.73% | 9,703,850 |
| 2022-05-30 | 2022-05-26 | 1.676 | 6,778,308 | -187,993 | 0.85% | 11,359,665 |
| 2022-05-27 | 2022-05-25 | 1.663 | 6,966,301 | -1,152,191 | 0.87% | 11,585,600 |
| 2022-05-26 | 2022-05-24 | 1.625 | 8,118,492 | -2,736 | 1.02% | 13,190,220 |
| 2022-05-25 | 2022-05-23 | 1.650 | 8,121,228 | -150,864 | 1.02% | 13,402,455 |
| 2022-05-24 | 2022-05-20 | 1.663 | 8,272,092 | -217,306 | 1.04% | 13,757,251 |
| 2022-05-23 | 2022-05-19 | 1.638 | 8,489,398 | -402,954 | 1.06% | 13,901,441 |
| 2022-05-20 | 2022-05-18 | 1.638 | 8,892,352 | -168,060 | 1.11% | 14,561,280 |
| 2022-05-17 | 2022-05-13 | 1.714 | 9,060,412 | +391 | 1.14% | 15,531,939 |
| 2022-05-12 | 2022-05-10 | 1.884 | 9,060,021 | +509,626 | 1.13% | 17,071,040 |
| 2022-05-10 | 2022-05-05 | 1.911 | 8,550,395 | -355,575 | 1.13% | 16,342,605 |
| 2022-05-06 | 2022-05-04 | 1.952 | 8,905,970 | -104,017 | 1.18% | 17,384,400 |
| 2022-05-05 | 2022-05-03 | 1.925 | 9,009,987 | -190,328 | 1.20% | 17,343,170 |
| 2022-05-04 | 2022-04-29 | 1.952 | 9,200,315 | -275,165 | 1.22% | 17,958,959 |
| 2022-05-03 | 2022-04-28 | 1.911 | 9,475,480 | -16,230 | 1.26% | 18,110,745 |
| 2022-04-29 | 2022-04-27 | 1.911 | 9,491,710 | -16,229 | 1.26% | 18,141,766 |
| 2022-04-25 | 2022-04-21 | 1.857 | 9,507,939 | +369 | 1.26% | 17,657,245 |
| 2022-04-21 | 2022-04-19 | 1.925 | 9,507,570 | -738 | 1.26% | 18,300,959 |
| 2022-04-08 | 2022-04-06 | 1.844 | 9,508,308 | -648,445 | 1.26% | 17,529,040 |
| 2022-04-07 | 2022-04-04 | 1.884 | 10,156,753 | -357,050 | 1.34% | 19,137,521 |
| 2022-04-06 | 2022-04-01 | 1.898 | 10,513,803 | -405,001 | 1.39% | 19,952,800 |
| 2022-04-04 | 2022-03-31 | 1.925 | 10,918,804 | -942,052 | 1.44% | 21,017,420 |
| 2022-04-01 | 2022-03-30 | 1.789 | 11,860,856 | -1,216,848 | 1.57% | 21,222,959 |
| 2022-03-31 | 2022-03-29 | 1.884 | 13,077,704 | -737,708 | 1.73% | 24,641,224 |
| 2022-03-30 | 2022-03-28 | 1.871 | 13,815,412 | -183,689 | 1.82% | 25,843,951 |
| 2022-03-16 | 2022-03-14 | 1.613 | 13,999,101 | -1,106 | 1.85% | 22,582,036 |
| 2022-02-16 | 2022-02-14 | 1.844 | 14,000,207 | -369 | 1.85% | 25,810,080 |
| 2022-01-04 | 2021-12-31 | 1.735 | 14,000,576 | +369 | 1.85% | 24,292,480 |
| 2021-12-29 | 2021-12-24 | 1.789 | 14,000,207 | +369 | 1.85% | 25,050,960 |
| 2021-12-03 | 2021-12-01 | 1.938 | 13,999,838 | +70,820 | 1.85% | 27,137,824 |
| 2021-11-30 | 2021-11-26 | 2.047 | 13,929,018 | -705,617 | 1.84% | 28,511,064 |
| 2021-11-29 | 2021-11-25 | 2.047 | 14,634,635 | -738 | 1.93% | 29,955,379 |
| 2021-11-18 | 2021-11-16 | 2.020 | 14,635,373 | -64,549 | 1.93% | 29,560,110 |
| 2021-11-09 | 2021-11-05 | 2.060 | 14,699,922 | +368 | 1.94% | 30,288,279 |
| 2021-11-05 | 2021-11-03 | 2.196 | 14,699,554 | -73,770 | 1.94% | 32,280,121 |
| 2021-11-03 | 2021-11-01 | 2.223 | 14,773,324 | +369 | 1.95% | 32,842,639 |
| 2021-10-28 | 2021-10-26 | 2.169 | 14,772,955 | -369 | 1.95% | 32,040,799 |
| 2021-10-19 | 2021-10-15 | 1.938 | 14,773,324 | +369 | 1.95% | 28,637,179 |
| 2021-10-15 | 2021-10-11 | 1.993 | 14,772,955 | -738 | 1.95% | 29,437,484 |
| 2021-10-08 | 2021-10-06 | 1.830 | 14,773,693 | -369 | 1.95% | 27,035,775 |
| 2021-10-07 | 2021-10-05 | 1.884 | 14,774,062 | +738 | 1.95% | 27,837,530 |
| 2021-10-06 | 2021-10-04 | 1.898 | 14,773,324 | -738 | 1.95% | 28,036,399 |
| 2021-09-24 | 2021-09-21 | 1.871 | 14,774,062 | +369 | 1.95% | 27,637,260 |
| 2021-09-02 | 2021-08-31 | 2.086 | 14,773,693 | +469,164 | 1.95% | 30,818,170 |
| 2021-09-01 | 2021-08-30 | 2.184 | 14,304,529 | -714 | 1.95% | 31,241,341 |
| 2021-08-25 | 2021-08-23 | 1.848 | 14,305,243 | -357 | 1.95% | 26,436,300 |
| 2021-08-24 | 2021-08-20 | 1.764 | 14,305,600 | +357 | 1.95% | 25,235,280 |
| 2021-08-18 | 2021-08-16 | 1.946 | 14,305,243 | +221,427 | 1.95% | 27,838,225 |
| 2021-08-17 | 2021-08-13 | 1.932 | 14,083,816 | +64,285 | 1.92% | 27,210,150 |
| 2021-08-04 | 2021-08-02 | 2.058 | 14,019,531 | +357 | 1.91% | 28,852,425 |
| 2021-07-29 | 2021-07-27 | 1.862 | 14,019,174 | +715 | 1.90% | 26,103,911 |
| 2021-07-26 | 2021-07-22 | 2.142 | 14,018,459 | -358 | 1.90% | 30,027,779 |
| 2021-07-23 | 2021-07-21 | 2.044 | 14,018,817 | -357 | 1.90% | 28,654,691 |
| 2021-07-22 | 2021-07-20 | 1.988 | 14,019,174 | +715 | 1.90% | 27,870,341 |
| 2021-07-21 | 2021-07-19 | 2.002 | 14,018,459 | +357 | 1.90% | 28,065,179 |
| 2021-07-16 | 2021-07-14 | 2.254 | 14,018,102 | -168,213 | 1.90% | 31,597,054 |
| 2021-07-15 | 2021-07-13 | 2.226 | 14,186,315 | -214,641 | 1.92% | 31,578,989 |
| 2021-07-14 | 2021-07-12 | 2.198 | 14,400,956 | -852,494 | 1.95% | 31,653,554 |
| 2021-07-13 | 2021-07-09 | 2.212 | 15,253,450 | -418,925 | 2.07% | 33,740,901 |
| 2021-07-12 | 2021-07-08 | 2.072 | 15,672,375 | -1,071 | 2.12% | 32,473,420 |
| 2021-07-09 | 2021-07-07 | 1.890 | 15,673,446 | -715 | 2.12% | 29,623,050 |
| 2021-07-06 | 2021-07-02 | 1.820 | 15,674,161 | +715 | 2.12% | 28,527,201 |
| 2021-07-05 | 2021-06-30 | 1.974 | 15,673,446 | -1,429 | 2.12% | 30,939,630 |
| 2021-06-22 | 2021-06-18 | 1.778 | 15,674,875 | +714 | 2.12% | 27,870,150 |
| 2021-06-09 | 2021-06-07 | 1.820 | 15,674,161 | -357 | 2.12% | 28,527,201 |
| 2021-06-03 | 2021-06-01 | 1.862 | 15,674,518 | +357 | 2.12% | 29,186,186 |
| 2021-06-02 | 2021-05-31 | 1.890 | 15,674,161 | +1,072 | 2.12% | 29,624,401 |
| 2021-06-01 | 2021-05-28 | 1.918 | 15,673,089 | -1,072 | 2.12% | 30,061,225 |
| 2021-05-11 | 2021-05-07 | 1.750 | 15,674,161 | -1,071 | 2.12% | 27,430,001 |
| 2021-04-22 | 2021-04-20 | 1.666 | 15,675,232 | +714 | 2.12% | 26,115,145 |
| 2021-03-31 | 2021-03-29 | 1.638 | 15,674,518 | +1,428,560 | 2.12% | 25,675,066 |
| 2021-03-29 | 2021-03-25 | 1.596 | 14,245,958 | -714 | 1.93% | 22,736,731 |
| 2021-03-19 | 2021-03-17 | 1.722 | 14,246,672 | +6,210,665 | 1.93% | 24,532,965 |
| 2021-03-17 | 2021-03-15 | 1.736 | 8,036,007 | -1,429 | 1.09% | 13,950,620 |
| 2021-03-15 | 2021-03-11 | 1.694 | 8,037,436 | +1,294,990 | 1.09% | 13,615,525 |
| 2021-03-09 | 2021-03-05 | 1.806 | 6,742,446 | +81,428 | 0.91% | 12,176,955 |
| 2021-03-08 | 2021-03-04 | 1.834 | 6,661,018 | +4,095,681 | 0.90% | 12,216,405 |
| 2021-03-05 | 2021-03-03 | 1.862 | 2,565,337 | +906,779 | 0.35% | 4,776,696 |
| 2021-03-04 | 2021-03-02 | 1.820 | 1,658,558 | +357 | 0.22% | 3,018,600 |
| 2021-03-03 | 2021-03-01 | 2.142 | 1,658,201 | -714 | 0.22% | 3,551,895 |
| 2021-03-02 | 2021-02-26 | 2.058 | 1,658,915 | -715 | 0.22% | 3,414,074 |
| 2021-02-26 | 2021-02-24 | 2.212 | 1,659,630 | +1,429 | 0.22% | 3,671,131 |
| 2021-02-23 | 2021-02-19 | 2.352 | 1,658,201 | +714 | 0.22% | 3,900,120 |
| 2021-02-18 | 2021-02-16 | 2.450 | 1,657,487 | -714 | 0.22% | 4,060,876 |
| 2021-02-17 | 2021-02-11 | 2.240 | 1,658,201 | +714 | 0.22% | 3,714,400 |
| 2021-02-16 | 2021-02-09 | 2.282 | 1,657,487 | -714 | 0.22% | 3,782,416 |
| 2021-02-09 | 2021-02-05 | 2.324 | 1,658,201 | +714 | 0.22% | 3,853,690 |
| 2021-02-05 | 2021-02-03 | 2.282 | 1,657,487 | +357 | 0.22% | 3,782,416 |
| 2021-02-04 | 2021-02-02 | 2.030 | 1,657,130 | -714 | 0.22% | 3,364,001 |
| 2021-01-27 | 2021-01-25 | 1.918 | 1,657,844 | -714 | 0.22% | 3,179,770 |
| 2021-01-12 | 2021-01-08 | 1.834 | 1,658,558 | -14,286 | 0.22% | 3,041,820 |
| 2021-01-05 | 2020-12-31 | 2.002 | 1,672,844 | -1,071 | 0.23% | 3,349,060 |
| 2021-01-04 | 2020-12-29 | 2.058 | 1,673,915 | +14,285 | 0.23% | 3,444,945 |
| 2020-12-30 | 2020-12-28 | 1.862 | 1,659,630 | +715 | 0.22% | 3,090,256 |
| 2020-12-29 | 2020-12-24 | 1.848 | 1,658,915 | +714 | 0.22% | 3,065,699 |
| 2020-12-15 | 2020-12-11 | 2.044 | 1,658,201 | +1,071 | 0.22% | 3,389,390 |
| 2020-12-14 | 2020-12-10 | 2.058 | 1,657,130 | -714 | 0.22% | 3,410,401 |
| 2020-12-11 | 2020-12-09 | 1.890 | 1,657,844 | +1,072 | 0.22% | 3,133,350 |
| 2020-12-10 | 2020-12-08 | 1.932 | 1,656,772 | -1,072 | 0.22% | 3,200,909 |
| 2020-12-08 | 2020-12-04 | 1.820 | 1,657,844 | -1,071 | 0.22% | 3,017,300 |
| 2020-11-13 | 2020-11-11 | 1.722 | 1,658,915 | -1,072 | 0.22% | 2,856,674 |
| 2020-11-03 | 2020-10-30 | 1.694 | 1,659,987 | +1,072 | 0.22% | 2,812,040 |
| 2020-10-28 | 2020-10-23 | 1.806 | 1,658,915 | +1,071 | 0.22% | 2,996,024 |
| 2020-10-27 | 2020-10-22 | 1.820 | 1,657,844 | -714 | 0.22% | 3,017,300 |
| 2020-10-23 | 2020-10-21 | 1.876 | 1,658,558 | -1,072 | 0.22% | 3,111,480 |
| 2020-09-24 | 2020-09-22 | 1.708 | 1,659,630 | +715 | 0.22% | 2,834,671 |
| 2020-09-03 | 2020-09-01 | 2.070 | 1,658,915 | +65,388 | 0.22% | 3,433,276 |
| 2020-08-27 | 2020-08-25 | 2.113 | 1,593,527 | -1,030 | 0.22% | 3,367,624 |
| 2020-08-25 | 2020-08-21 | 1.866 | 1,594,557 | +687 | 0.22% | 2,974,721 |
| 2020-08-19 | 2020-08-17 | 1.938 | 1,593,870 | -21,613 | 0.22% | 3,089,589 |
| 2020-08-11 | 2020-08-07 | 1.793 | 1,615,483 | +11,321 | 0.23% | 2,896,034 |
| 2020-08-04 | 2020-07-31 | 1.807 | 1,604,162 | +9,262 | 0.23% | 2,899,119 |
| 2020-07-28 | 2020-07-24 | 1.778 | 1,594,900 | +686 | 0.22% | 2,835,891 |
| 2020-07-24 | 2020-07-22 | 1.880 | 1,594,214 | +158,496 | 0.22% | 2,997,316 |
| 2020-07-23 | 2020-07-21 | 1.924 | 1,435,718 | +135,509 | 0.20% | 2,762,099 |
| 2020-07-22 | 2020-07-20 | 1.924 | 1,300,209 | +112,182 | 0.18% | 2,501,401 |
| 2020-07-21 | 2020-07-17 | 1.924 | 1,188,027 | +138,597 | 0.17% | 2,285,580 |
| 2020-07-20 | 2020-07-16 | 1.851 | 1,049,430 | +238,086 | 0.15% | 1,942,466 |
| 2020-07-17 | 2020-07-15 | 1.938 | 811,344 | +228,480 | 0.11% | 1,572,725 |
| 2020-07-16 | 2020-07-14 | 1.895 | 582,864 | +262,100 | 0.08% | 1,104,350 |
| 2020-07-15 | 2020-07-13 | 1.953 | 320,764 | -1,029 | 0.05% | 626,450 |
| 2020-07-14 | 2020-07-10 | 1.793 | 321,793 | +316,304 | 0.05% | 576,870 |
| 2020-07-13 | 2020-07-09 | 1.822 | 5,489 | +1,029 | 0.00% | 10,000 |
| 2020-07-08 | 2020-07-06 | 1.866 | 4,460 | -1,372 | 0.00% | 8,320 |
| 2020-06-24 | 2020-06-22 | 1.778 | 5,832 | +686 | 0.00% | 10,370 |
| 2020-06-23 | 2020-06-19 | 1.793 | 5,146 | +343 | 0.00% | 9,225 |
| 2020-06-22 | 2020-06-18 | 2.141 | 4,803 | -686 | 0.00% | 10,284 |
| 2020-06-19 | 2020-06-17 | 2.015 | 5,489 | +725 | 0.00% | 11,061 |
| 2020-06-08 | 2020-06-04 | 1.889 | 4,764 | -635 | 0.00% | 9,000 |
| 2020-05-26 | 2020-05-22 | 1.921 | 5,399 | -18,420 | 0.00% | 10,370 |
| 2020-05-25 | 2020-05-21 | 1.999 | 23,819 | +18,420 | 0.00% | 47,625 |
| 2020-05-20 | 2020-05-18 | 1.921 | 5,399 | +635 | 0.00% | 10,370 |
| 2020-05-18 | 2020-05-14 | 1.952 | 4,764 | +318 | 0.00% | 9,300 |
| 2020-05-15 | 2020-05-13 | 1.999 | 4,446 | +317 | 0.00% | 8,890 |
| 2020-04-29 | 2020-04-27 | 2.031 | 4,129 | -635 | 0.00% | 8,386 |
| 2020-04-03 | 2020-04-01 | 2.062 | 4,764 | +318 | 0.00% | 9,825 |
| 2020-04-02 | 2020-03-31 | 2.204 | 4,446 | -635 | 0.00% | 9,800 |
| 2020-03-31 | 2020-03-27 | 2.204 | 5,081 | +635 | 0.00% | 11,199 |
| 2020-03-30 | 2020-03-26 | 2.251 | 4,446 | +635 | 0.00% | 10,010 |
| 2020-03-27 | 2020-03-25 | 2.314 | 3,811 | -635 | 0.00% | 8,820 |
| 2020-03-23 | 2020-03-19 | 1.858 | 4,446 | +635 | 0.00% | 8,260 |
| 2020-03-20 | 2020-03-18 | 1.921 | 3,811 | +318 | 0.00% | 7,320 |
| 2020-03-19 | 2020-03-17 | 2.110 | 3,493 | +635 | 0.00% | 7,369 |
| 2020-03-17 | 2020-03-13 | 2.343 | 2,858 | +434 | 0.00% | 6,696 |
| 2020-03-12 | 2020-03-10 | 2.656 | 2,424 | -303 | 0.00% | 6,439 |
| 2020-03-11 | 2020-03-09 | 2.590 | 2,727 | +303 | 0.00% | 7,064 |
| 2020-03-09 | 2020-03-05 | 2.854 | 2,424 | +606 | 0.00% | 6,919 |
| 2020-03-04 | 2020-03-02 | 2.887 | 1,818 | -606 | 0.00% | 5,249 |
| 2020-03-03 | 2020-02-28 | 2.788 | 2,424 | +303 | 0.00% | 6,759 |
| 2020-02-28 | 2020-02-26 | 2.920 | 2,121 | +606 | 0.00% | 6,194 |
| 2020-02-27 | 2020-02-25 | 3.003 | 1,515 | -303 | 0.00% | 4,549 |
| 2020-02-24 | 2020-02-20 | 3.135 | 1,818 | -606 | 0.00% | 5,699 |
| 2020-02-14 | 2020-02-12 | 2.986 | 2,424 | +606 | 0.00% | 7,239 |
| 2020-02-13 | 2020-02-11 | 3.003 | 1,818 | -606 | 0.00% | 5,459 |
| 2020-02-10 | 2020-02-06 | 2.854 | 2,424 | -303 | 0.00% | 6,919 |
| 2020-01-31 | 2020-01-29 | 2.904 | 2,727 | +303 | 0.00% | 7,919 |
| 2020-01-30 | 2020-01-24 | 3.069 | 2,424 | +606 | 0.00% | 7,439 |
| 2020-01-29 | 2020-01-22 | 3.432 | 1,818 | -606 | 0.00% | 6,239 |
| 2020-01-21 | 2020-01-17 | 3.003 | 2,424 | -303 | 0.00% | 7,279 |
| 2020-01-10 | 2020-01-08 | 2.904 | 2,727 | +303 | 0.00% | 7,919 |
| 2020-01-08 | 2020-01-06 | 2.953 | 2,424 | +303 | 0.00% | 7,159 |
| 2020-01-03 | 2019-12-31 | 3.019 | 2,121 | -303 | 0.00% | 6,404 |
| 2020-01-02 | 2019-12-27 | 3.019 | 2,424 | +303 | 0.00% | 7,319 |
| 2019-12-30 | 2019-12-24 | 3.118 | 2,121 | -303 | 0.00% | 6,614 |
| 2019-12-27 | 2019-12-20 | 3.135 | 2,424 | +606 | 0.00% | 7,599 |
| 2019-12-23 | 2019-12-19 | 3.102 | 1,818 | -6,061 | 0.00% | 5,639 |
| 2019-12-20 | 2019-12-18 | 3.052 | 7,879 | +606 | 0.00% | 24,049 |
| 2019-12-19 | 2019-12-17 | 3.118 | 7,273 | -909 | 0.00% | 22,680 |
| 2019-12-18 | 2019-12-16 | 2.871 | 8,182 | +303 | 0.00% | 23,489 |
| 2019-12-17 | 2019-12-13 | 2.706 | 7,879 | -303 | 0.00% | 21,319 |
| 2019-12-16 | 2019-12-12 | 2.673 | 8,182 | +303 | 0.00% | 21,869 |
| 2019-12-13 | 2019-12-11 | 2.772 | 7,879 | +303 | 0.00% | 21,839 |
| 2019-12-12 | 2019-12-10 | 2.805 | 7,576 | -303 | 0.00% | 21,249 |
| 2019-12-06 | 2019-12-04 | 2.541 | 7,879 | -303 | 0.00% | 20,019 |
| 2019-12-05 | 2019-12-03 | 2.458 | 8,182 | +303 | 0.00% | 20,114 |
| 2019-12-04 | 2019-12-02 | 2.475 | 7,879 | +606 | 0.00% | 19,499 |
| 2019-12-02 | 2019-11-28 | 2.590 | 7,273 | +303 | 0.00% | 18,840 |
| 2019-11-29 | 2019-11-27 | 2.310 | 6,970 | -909 | 0.00% | 16,100 |
| 2019-11-27 | 2019-11-25 | 2.227 | 7,879 | -303 | 0.00% | 17,549 |
| 2019-11-21 | 2019-11-19 | 2.343 | 8,182 | +606 | 0.00% | 19,169 |
| 2019-11-19 | 2019-11-15 | 2.442 | 7,576 | +1,515 | 0.00% | 18,500 |
| 2019-06-21 | 2019-06-19 | 4.541 | 6,061 | +159 | 0.00% | 27,520 |
| 2019-05-03 | 2019-04-30 | 4.998 | 5,902 | -5,903 | 0.00% | 29,498 |
| 2019-04-29 | 2019-04-25 | 5.201 | 11,805 | +5,903 | 0.00% | 61,401 |
| 2019-04-18 | 2019-04-16 | 6.557 | 5,902 | -5,903 | 0.00% | 38,697 |
| 2019-04-17 | 2019-04-15 | 6.675 | 11,805 | -5,902 | 0.00% | 78,801 |
| 2019-04-16 | 2019-04-12 | 6.997 | 17,707 | -5,903 | 0.00% | 123,899 |
| 2019-04-12 | 2019-04-10 | 7.200 | 23,610 | +11,805 | 0.00% | 170,003 |
| 2019-04-11 | 2019-04-09 | 6.557 | 11,805 | +5,903 | 0.00% | 77,401 |
| 2019-04-10 | 2019-04-08 | 6.862 | 5,902 | -23,610 | 0.00% | 40,497 |
| 2019-04-09 | 2019-04-04 | 5.676 | 29,512 | +5,902 | 0.00% | 167,500 |
| 2019-04-02 | 2019-03-29 | 5.794 | 23,610 | +11,805 | 0.00% | 136,802 |
| 2019-03-29 | 2019-03-27 | 5.777 | 11,805 | -5,902 | 0.00% | 68,201 |
| 2019-03-28 | 2019-03-26 | 5.354 | 17,707 | +5,902 | 0.00% | 94,799 |
| 2019-03-27 | 2019-03-25 | 5.320 | 11,805 | +5,903 | 0.00% | 62,801 |
| 2019-03-26 | 2019-03-22 | 5.354 | 5,902 | -6,788 | 0.00% | 31,598 |
| 2019-03-25 | 2019-03-21 | 4.829 | 12,690 | -5,903 | 0.00% | 61,274 |
| 2019-03-20 | 2019-03-18 | 5.286 | 18,593 | +5,903 | 0.00% | 98,282 |
| 2019-03-19 | 2019-03-15 | 4.676 | 12,690 | -5,903 | 0.00% | 59,339 |
| 2019-03-15 | 2019-03-13 | 4.574 | 18,593 | +5,903 | 0.00% | 85,052 |
| 2019-03-11 | 2019-03-07 | 4.574 | 12,690 | -10,920 | 0.00% | 58,049 |
| 2019-03-08 | 2019-03-06 | 3.795 | 23,610 | +23,610 | 0.00% | 89,601 |
| 2019-03-06 | 2019-03-04 | 2.507 | 0 | -9,444 | ||
| 2019-03-05 | 2019-03-01 | 2.423 | 9,444 | +9,444 | 0.00% | 22,880 |
| 2019-02-27 | 2019-02-25 | 2.711 | 0 | -14,756 | ||
| 2019-02-25 | 2019-02-21 | 2.507 | 14,756 | -17,707 | 0.00% | 37,000 |
| 2019-02-19 | 2019-02-15 | 2.474 | 32,463 | +8,853 | 0.01% | 80,299 |
| 2019-02-18 | 2019-02-14 | 2.491 | 23,610 | +17,708 | 0.00% | 58,801 |
| 2019-02-15 | 2019-02-13 | 2.541 | 5,902 | +5,902 | 0.00% | 14,999 |
| 2019-02-13 | 2019-02-11 | 2.541 | 0 | -1,476 | ||
| 2019-02-08 | 2019-01-31 | 2.626 | 1,476 | -295 | 0.00% | 3,876 |
| 2019-01-31 | 2019-01-29 | 2.795 | 1,771 | -11,805 | 0.00% | 4,951 |
| 2019-01-30 | 2019-01-28 | 2.880 | 13,576 | +13,576 | 0.00% | 39,101 |
| 2019-01-25 | 2019-01-23 | 2.863 | 0 | -12,985 | ||
| 2019-01-24 | 2019-01-22 | 2.677 | 12,985 | +12,985 | 0.00% | 34,759 |
| 2018-02-08 | 2018-02-06 | 7.015 | 0 | -2,338 | ||
| 2017-10-25 | 2017-10-23 | 5.835 | 2,338 | -47,632 | 0.00% | 13,641 |
| 2017-10-20 | 2017-10-18 | 5.475 | 49,970 | -42,080 | 0.01% | 273,599 |
| 2017-10-19 | 2017-10-17 | 5.424 | 92,050 | -8,767 | 0.02% | 499,273 |
| 2017-10-18 | 2017-10-16 | 5.441 | 100,817 | -23,378 | 0.02% | 548,550 |
| 2017-10-12 | 2017-10-10 | 5.390 | 124,195 | -38,573 | 0.02% | 669,376 |
| 2017-10-11 | 2017-10-09 | 5.390 | 162,768 | -5,260 | 0.03% | 877,273 |
| 2017-10-10 | 2017-10-06 | 5.321 | 168,028 | -59,614 | 0.03% | 894,123 |
| 2017-10-09 | 2017-10-04 | 5.253 | 227,642 | -117,474 | 0.04% | 1,195,766 |
| 2017-10-06 | 2017-10-03 | 5.270 | 345,116 | -84,160 | 0.06% | 1,818,742 |
| 2017-10-04 | 2017-09-29 | 5.133 | 429,276 | -50,847 | 0.07% | 2,203,500 |
| 2017-09-28 | 2017-09-26 | 5.133 | 480,123 | -292 | 0.08% | 2,464,501 |
| 2017-09-26 | 2017-09-22 | 5.133 | 480,415 | -54,646 | 0.08% | 2,466,000 |
| 2017-09-25 | 2017-09-21 | 5.184 | 535,061 | -22,501 | 0.09% | 2,773,966 |
| 2017-09-22 | 2017-09-20 | 5.133 | 557,562 | -66,335 | 0.09% | 2,862,000 |
| 2017-09-21 | 2017-09-19 | 5.150 | 623,897 | -14,611 | 0.10% | 3,213,177 |
| 2017-09-20 | 2017-09-18 | 5.202 | 638,508 | -10,520 | 0.10% | 3,321,201 |
| 2017-09-19 | 2017-09-15 | 5.253 | 649,028 | -13,734 | 0.11% | 3,409,236 |
| 2017-09-14 | 2017-09-12 | 5.253 | 662,762 | +5,844 | 0.11% | 3,481,379 |
| 2017-08-11 | 2017-08-09 | 5.800 | 656,918 | -5,844 | 0.11% | 3,810,361 |
| 2017-08-10 | 2017-08-08 | 5.817 | 662,762 | -4,676 | 0.11% | 3,855,598 |
| 2017-08-09 | 2017-08-07 | 5.835 | 667,438 | -4,091 | 0.11% | 3,894,221 |
| 2017-08-07 | 2017-08-03 | 5.629 | 671,529 | -92,343 | 0.11% | 3,780,210 |
| 2017-08-02 | 2017-07-31 | 5.321 | 763,872 | -16,948 | 0.13% | 4,064,773 |
| 2017-07-21 | 2017-07-19 | 5.903 | 780,820 | -133,546 | 0.13% | 4,609,197 |
| 2017-07-20 | 2017-07-18 | 5.989 | 914,366 | -18,995 | 0.15% | 5,475,747 |
| 2017-07-18 | 2017-07-14 | 6.160 | 933,361 | +847,447 | 0.15% | 5,749,200 |
| 2017-07-13 | 2017-07-11 | 6.331 | 85,914 | +84,745 | 0.01% | 543,902 |
| 2017-07-12 | 2017-07-10 | 6.143 | 1,169 | -68,965 | 0.00% | 7,181 |
| 2017-06-27 | 2017-06-23 | 5.390 | 70,134 | -14,611 | 0.02% | 378,002 |
| 2017-06-23 | 2017-06-21 | 20.101 | 84,745 | +41,539 | 0.03% | 1,703,482 |
| 2017-06-22 | 2017-06-20 | 19.928 | 43,206 | -1,440 | 0.03% | 860,996 |
| 2017-05-02 | 2017-04-27 | 19.164 | 44,646 | -1,441 | 0.03% | 855,592 |
| 2017-04-28 | 2017-04-26 | 18.400 | 46,087 | -1,440 | 0.03% | 848,007 |
| 2017-04-11 | 2017-04-07 | 17.775 | 47,527 | -1,440 | 0.03% | 844,803 |
| 2017-04-10 | 2017-04-06 | 17.532 | 48,967 | +1,296 | 0.03% | 858,499 |
| 2017-03-31 | 2017-03-29 | 18.747 | 47,671 | -144 | 0.03% | 893,702 |
| 2017-03-24 | 2017-03-22 | 19.094 | 47,815 | -2,304 | 0.03% | 913,002 |
| 2017-03-22 | 2017-03-20 | 19.268 | 50,119 | -3,457 | 0.03% | 965,696 |
| 2017-03-17 | 2017-03-15 | 18.435 | 53,576 | -576 | 0.04% | 987,665 |
| 2017-03-16 | 2017-03-14 | 17.636 | 54,152 | -1,296 | 0.04% | 955,043 |
| 2017-03-15 | 2017-03-13 | 17.775 | 55,448 | -576 | 0.04% | 985,600 |
| 2017-03-13 | 2017-03-09 | 17.428 | 56,024 | -4,465 | 0.04% | 976,389 |
| 2017-03-09 | 2017-03-07 | 17.602 | 60,489 | -1,872 | 0.04% | 1,064,705 |
| 2017-03-01 | 2017-02-27 | 18.261 | 62,361 | +3,168 | 0.04% | 1,138,790 |
| 2017-02-28 | 2017-02-24 | 18.817 | 59,193 | +3,169 | 0.04% | 1,113,819 |
| 2017-02-17 | 2017-02-15 | 21.073 | 56,024 | +5,473 | 0.04% | 1,180,613 |
| 2017-02-15 | 2017-02-13 | 20.934 | 50,551 | -2,593 | 0.04% | 1,058,259 |
| 2017-02-10 | 2017-02-08 | 19.962 | 53,144 | +2,305 | 0.04% | 1,060,882 |
| 2017-02-08 | 2017-02-06 | 20.136 | 50,839 | -4,321 | 0.04% | 1,023,693 |
| 2017-01-25 | 2017-01-23 | 19.546 | 55,160 | +4,321 | 0.04% | 1,078,146 |
| 2017-01-20 | 2017-01-18 | 20.483 | 50,839 | -1,008 | 0.04% | 1,041,343 |
| 2017-01-19 | 2017-01-17 | 20.101 | 51,847 | -1,585 | 0.04% | 1,042,191 |
| 2017-01-09 | 2017-01-05 | 20.587 | 53,432 | -144 | 0.04% | 1,100,021 |
| 2017-01-05 | 2017-01-03 | 20.553 | 53,576 | -720 | 0.04% | 1,101,126 |
| 2017-01-03 | 2016-12-29 | 19.650 | 54,296 | +2,881 | 0.04% | 1,066,913 |
| 2016-12-30 | 2016-12-28 | 19.650 | 51,415 | +864 | 0.04% | 1,010,302 |
| 2016-12-29 | 2016-12-23 | 18.886 | 50,551 | +19,587 | 0.04% | 954,715 |
| 2016-12-28 | 2016-12-22 | 19.025 | 30,964 | +8,065 | 0.02% | 589,091 |
| 2016-12-23 | 2016-12-21 | 19.268 | 22,899 | +576 | 0.02% | 441,219 |
| 2016-12-22 | 2016-12-20 | 19.442 | 22,323 | +864 | 0.02% | 433,996 |
| 2016-12-21 | 2016-12-19 | 19.893 | 21,459 | +1,728 | 0.01% | 426,883 |
| 2016-12-20 | 2016-12-16 | 21.386 | 19,731 | +2,881 | 0.01% | 421,963 |
| 2016-12-15 | 2016-12-13 | 22.497 | 16,850 | +13,394 | 0.01% | 379,070 |
| 2016-11-24 | 2016-11-22 | 20.310 | 3,456 | +2,880 | 0.00% | 70,190 |
| 2016-08-05 | 2016-08-03 | 18.678 | 576 | -2,304 | 0.00% | 10,758 |
| 2016-07-14 | 2016-07-12 | 14.199 | 2,880 | +2,304 | 0.00% | 40,894 |
| 2016-07-12 | 2016-07-08 | 14.269 | 576 | -1,152 | 0.00% | 8,219 |
| 2016-07-11 | 2016-07-07 | 14.199 | 1,728 | +864 | 0.00% | 24,536 |
| 2016-07-07 | 2016-07-05 | 14.338 | 864 | -3,169 | 0.00% | 12,388 |
| 2016-07-06 | 2016-07-04 | 14.165 | 4,033 | -288 | 0.00% | 57,126 |
| 2016-07-05 | 2016-06-30 | 13.505 | 4,321 | +3,745 | 0.00% | 58,355 |
| 2016-07-04 | 2016-06-29 | 13.852 | 576 | -2,880 | 0.00% | 7,979 |
| 2016-06-29 | 2016-06-27 | 13.852 | 3,456 | -2,305 | 0.00% | 47,873 |
| 2016-06-28 | 2016-06-24 | 13.540 | 5,761 | +5,185 | 0.00% | 78,002 |
| 2016-06-24 | 2016-06-22 | 13.748 | 576 | -1,728 | 0.00% | 7,919 |
| 2016-06-23 | 2016-06-21 | 13.574 | 2,304 | -3,457 | 0.00% | 31,275 |
| 2016-06-22 | 2016-06-20 | 13.867 | 5,761 | -576 | 0.00% | 79,890 |
| 2016-06-21 | 2016-06-17 | 13.691 | 6,337 | -4,122 | 0.00% | 86,757 |
| 2016-06-20 | 2016-06-16 | 13.372 | 10,459 | +3,392 | 0.01% | 139,859 |
| 2016-06-17 | 2016-06-15 | 13.620 | 7,067 | +6,502 | 0.00% | 96,251 |
| 2016-06-16 | 2016-06-14 | 13.620 | 565 | -6,785 | 0.00% | 7,695 |
| 2016-06-15 | 2016-06-13 | 13.797 | 7,350 | +1,131 | 0.01% | 101,405 |
| 2016-06-14 | 2016-06-10 | 13.797 | 6,219 | +2,262 | 0.00% | 85,801 |
| 2016-06-13 | 2016-06-08 | 13.584 | 3,957 | -2,827 | 0.00% | 53,753 |
| 2016-06-10 | 2016-06-07 | 13.726 | 6,784 | +3,392 | 0.00% | 93,116 |
| 2016-06-08 | 2016-06-06 | 13.620 | 3,392 | -6,219 | 0.00% | 46,198 |
| 2016-06-07 | 2016-06-03 | 13.372 | 9,611 | -1,131 | 0.01% | 128,520 |
| 2016-06-06 | 2016-06-02 | 13.372 | 10,742 | +4,523 | 0.01% | 143,643 |
| 2016-06-02 | 2016-05-31 | 13.443 | 6,219 | -3,957 | 0.00% | 83,601 |
| 2016-06-01 | 2016-05-30 | 13.443 | 10,176 | -283 | 0.01% | 136,795 |
| 2016-05-31 | 2016-05-27 | 13.514 | 10,459 | +1,979 | 0.01% | 141,339 |
| 2016-05-30 | 2016-05-26 | 13.514 | 8,480 | +4,523 | 0.01% | 114,596 |
| 2016-05-27 | 2016-05-25 | 13.478 | 3,957 | -6,785 | 0.00% | 53,333 |
| 2016-05-26 | 2016-05-24 | 13.620 | 10,742 | +7,350 | 0.01% | 146,303 |
| 2016-05-25 | 2016-05-23 | 13.620 | 3,392 | -1,979 | 0.00% | 46,198 |
| 2016-05-24 | 2016-05-20 | 13.620 | 5,371 | -5,371 | 0.00% | 73,152 |
| 2016-05-23 | 2016-05-19 | 13.408 | 10,742 | -282 | 0.01% | 144,023 |
| 2016-05-20 | 2016-05-18 | 13.443 | 11,024 | +282 | 0.01% | 148,194 |
| 2016-05-19 | 2016-05-17 | 13.584 | 10,742 | +2,827 | 0.01% | 145,923 |
| 2016-05-18 | 2016-05-16 | 13.655 | 7,915 | +1,696 | 0.01% | 108,080 |
| 2016-05-17 | 2016-05-13 | 13.655 | 6,219 | -5,088 | 0.00% | 84,921 |
| 2016-05-16 | 2016-05-12 | 13.655 | 11,307 | +848 | 0.01% | 154,399 |
| 2016-05-12 | 2016-05-10 | 13.903 | 10,459 | +3,392 | 0.01% | 145,409 |
| 2016-05-11 | 2016-05-09 | 13.726 | 7,067 | +1,979 | 0.00% | 97,001 |
| 2016-05-10 | 2016-05-06 | 13.584 | 5,088 | -1,696 | 0.00% | 69,117 |
| 2016-05-09 | 2016-05-05 | 13.761 | 6,784 | -4,664 | 0.00% | 93,356 |
| 2016-05-05 | 2016-05-03 | 13.195 | 11,448 | +1,554 | 0.01% | 151,059 |
| 2016-05-04 | 2016-04-29 | 13.301 | 9,894 | +1,414 | 0.01% | 131,604 |
| 2016-05-03 | 2016-04-28 | 13.054 | 8,480 | +2,261 | 0.01% | 110,696 |
| 2016-04-29 | 2016-04-27 | 13.160 | 6,219 | -5,088 | 0.00% | 81,841 |
| 2016-04-28 | 2016-04-26 | 13.231 | 11,307 | +283 | 0.01% | 149,599 |
| 2016-04-21 | 2016-04-19 | 13.337 | 11,024 | +8,056 | 0.01% | 147,024 |
| 2016-04-18 | 2016-04-14 | 13.655 | 2,968 | +2,403 | 0.00% | 40,528 |
| 2016-04-14 | 2016-04-12 | 13.584 | 565 | -4,806 | 0.00% | 7,675 |
| 2016-04-12 | 2016-04-08 | 13.584 | 5,371 | +1,131 | 0.00% | 72,962 |
| 2016-04-11 | 2016-04-07 | 13.761 | 4,240 | -3,816 | 0.00% | 58,348 |
| 2016-04-08 | 2016-04-06 | 13.726 | 8,056 | +7,067 | 0.01% | 110,576 |
| 2016-04-07 | 2016-04-05 | 13.408 | 989 | +424 | 0.00% | 13,260 |
| 2015-07-24 | 2015-07-22 | 15.176 | 565 | -2,403 | 0.00% | 8,575 |
| 2015-07-17 | 2015-07-15 | 14.433 | 2,968 | +2,403 | 0.00% | 42,838 |
| 2015-07-07 | 2015-07-03 | 14.363 | 565 | 0.00% | 8,115 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy