History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 2,214,500 | +0 | 0.23% | 1,705,165 |
| 2025-10-13 | 2025-10-09 | 0.770 | 2,214,500 | +0 | 0.23% | 1,705,165 |
| 2025-10-10 | 2025-10-08 | 0.770 | 2,214,500 | +0 | 0.23% | 1,705,165 |
| 2025-10-09 | 2025-10-06 | 0.780 | 2,214,500 | +0 | 0.23% | 1,727,310 |
| 2025-10-08 | 2025-10-03 | 0.780 | 2,214,500 | +0 | 0.23% | 1,727,310 |
| 2025-10-06 | 2025-10-02 | 0.790 | 2,214,500 | +0 | 0.23% | 1,749,455 |
| 2025-10-03 | 2025-09-30 | 0.770 | 2,214,500 | +0 | 0.23% | 1,705,165 |
| 2025-10-02 | 2025-09-29 | 0.790 | 2,214,500 | +0 | 0.23% | 1,749,455 |
| 2025-09-30 | 2025-09-26 | 0.770 | 2,214,500 | +0 | 0.23% | 1,705,165 |
| 2025-09-29 | 2025-09-25 | 0.770 | 2,214,500 | +0 | 0.23% | 1,705,165 |
| 2025-09-26 | 2025-09-24 | 0.790 | 2,214,500 | +0 | 0.23% | 1,749,455 |
| 2025-09-25 | 2025-09-23 | 0.790 | 2,214,500 | +0 | 0.23% | 1,749,455 |
| 2025-09-24 | 2025-09-22 | 0.790 | 2,214,500 | +0 | 0.23% | 1,749,455 |
| 2025-09-23 | 2025-09-19 | 0.790 | 2,214,500 | +0 | 0.23% | 1,749,455 |
| 2025-09-22 | 2025-09-18 | 0.800 | 2,214,500 | +0 | 0.23% | 1,771,600 |
| 2025-09-19 | 2025-09-17 | 0.800 | 2,214,500 | +0 | 0.23% | 1,771,600 |
| 2025-09-18 | 2025-09-16 | 0.790 | 2,214,500 | +0 | 0.23% | 1,749,455 |
| 2025-09-17 | 2025-09-15 | 0.826 | 2,214,500 | +0 | 0.23% | 1,829,891 |
| 2025-09-16 | 2025-09-12 | 0.826 | 2,214,500 | +43,743 | 0.23% | 1,829,891 |
| 2025-09-15 | 2025-09-11 | 0.826 | 2,170,757 | +0 | 0.23% | 1,793,745 |
| 2025-09-12 | 2025-09-10 | 0.816 | 2,170,757 | +0 | 0.23% | 1,771,600 |
| 2025-09-11 | 2025-09-09 | 0.816 | 2,170,757 | +0 | 0.23% | 1,771,600 |
| 2025-09-10 | 2025-09-08 | 0.816 | 2,170,757 | +0 | 0.23% | 1,771,600 |
| 2025-09-09 | 2025-09-05 | 0.796 | 2,170,757 | +0 | 0.23% | 1,727,310 |
| 2025-09-08 | 2025-09-04 | 0.816 | 2,170,757 | +0 | 0.23% | 1,771,600 |
| 2025-09-05 | 2025-09-03 | 0.816 | 2,170,757 | +0 | 0.23% | 1,771,600 |
| 2025-09-04 | 2025-09-02 | 0.816 | 2,170,757 | +0 | 0.23% | 1,771,600 |
| 2025-09-03 | 2025-09-01 | 0.816 | 2,170,757 | +0 | 0.23% | 1,771,600 |
| 2025-09-02 | 2025-08-29 | 0.806 | 2,170,757 | +0 | 0.23% | 1,749,455 |
| 2025-09-01 | 2025-08-28 | 0.806 | 2,170,757 | +0 | 0.23% | 1,749,455 |
| 2025-08-29 | 2025-08-27 | 0.816 | 2,170,757 | +0 | 0.23% | 1,771,600 |
| 2025-08-28 | 2025-08-26 | 0.816 | 2,170,757 | +0 | 0.23% | 1,771,600 |
| 2025-08-27 | 2025-08-25 | 0.847 | 2,170,757 | -7,842 | 0.23% | 1,838,035 |
| 2025-07-16 | 2025-07-14 | 0.877 | 2,178,599 | +17,645 | 0.23% | 1,911,350 |
| 2025-07-10 | 2025-07-08 | 0.867 | 2,160,954 | -33,819 | 0.23% | 1,873,825 |
| 2025-05-19 | 2025-05-15 | 0.743 | 2,194,773 | +84,656 | 0.23% | 1,630,178 |
| 2024-08-30 | 2024-08-28 | 1.002 | 2,110,117 | +76,520 | 0.23% | 2,114,157 |
| 2024-07-08 | 2024-07-04 | 1.134 | 2,033,597 | +28,611 | 0.22% | 2,306,170 |
| 2024-05-20 | 2024-05-16 | 1.172 | 2,004,986 | +83,375 | 0.22% | 2,349,345 |
| 2024-05-08 | 2024-05-06 | 0.976 | 1,921,611 | -49,182 | 0.22% | 1,876,375 |
| 2024-04-11 | 2024-04-09 | 0.896 | 1,970,793 | +26,114 | 0.23% | 1,765,920 |
| 2024-04-10 | 2024-04-08 | 0.931 | 1,944,679 | +10,881 | 0.22% | 1,809,540 |
| 2023-12-07 | 2023-12-05 | 1.195 | 1,933,798 | -65,286 | 0.22% | 2,310,361 |
| 2023-09-19 | 2023-09-15 | 1.310 | 1,999,084 | +6,963 | 0.23% | 2,618,009 |
| 2023-09-04 | 2023-08-30 | 1.406 | 1,992,121 | +55,433 | 0.23% | 2,801,264 |
| 2023-08-22 | 2023-08-18 | 1.323 | 1,936,688 | -2,962 | 0.23% | 2,563,121 |
| 2023-08-09 | 2023-08-07 | 1.359 | 1,939,650 | -201,835 | 0.23% | 2,635,801 |
| 2023-08-04 | 2023-08-02 | 1.383 | 2,141,485 | -18,618 | 0.25% | 2,960,685 |
| 2023-07-04 | 2023-06-30 | 1.513 | 2,160,103 | -74,471 | 0.25% | 3,267,200 |
| 2023-05-12 | 2023-05-10 | 1.809 | 2,234,574 | +103,252 | 0.26% | 4,041,893 |
| 2023-04-21 | 2023-04-19 | 1.722 | 2,131,322 | -31,883 | 0.26% | 3,670,296 |
| 2023-03-30 | 2023-03-28 | 1.722 | 2,163,205 | -147,711 | 0.26% | 3,725,200 |
| 2023-03-06 | 2023-03-02 | 1.784 | 2,310,916 | -1,203,485 | 0.28% | 4,122,720 |
| 2023-02-08 | 2023-02-06 | 1.920 | 3,514,401 | +31,884 | 0.43% | 6,748,701 |
| 2023-02-06 | 2023-02-02 | 1.995 | 3,482,517 | -10,494 | 0.42% | 6,946,344 |
| 2023-01-31 | 2023-01-27 | 1.883 | 3,493,011 | -40,358 | 0.43% | 6,577,801 |
| 2023-01-20 | 2023-01-18 | 1.796 | 3,533,369 | +64,573 | 0.43% | 6,347,375 |
| 2023-01-19 | 2023-01-17 | 1.772 | 3,468,796 | +2,422 | 0.42% | 6,145,426 |
| 2023-01-13 | 2023-01-11 | 1.858 | 3,466,374 | -4,440 | 0.42% | 6,441,750 |
| 2023-01-12 | 2023-01-10 | 1.883 | 3,470,814 | -807 | 0.42% | 6,536,001 |
| 2023-01-11 | 2023-01-09 | 1.871 | 3,471,621 | -87,577 | 0.42% | 6,494,510 |
| 2023-01-10 | 2023-01-06 | 1.685 | 3,559,198 | -80,717 | 0.43% | 5,996,920 |
| 2022-12-22 | 2022-12-20 | 1.586 | 3,639,915 | -19,372 | 0.44% | 5,772,160 |
| 2022-12-21 | 2022-12-19 | 1.573 | 3,659,287 | +19,372 | 0.44% | 5,757,545 |
| 2022-12-07 | 2022-12-05 | 1.660 | 3,639,915 | +20,179 | 0.44% | 6,042,730 |
| 2022-12-05 | 2022-12-01 | 1.660 | 3,619,736 | -15,336 | 0.44% | 6,009,230 |
| 2022-12-02 | 2022-11-30 | 1.635 | 3,635,072 | -45,201 | 0.44% | 5,944,620 |
| 2022-12-01 | 2022-11-29 | 1.623 | 3,680,273 | +242,150 | 0.45% | 5,972,945 |
| 2022-11-29 | 2022-11-25 | 1.660 | 3,438,123 | +9,282 | 0.42% | 5,707,729 |
| 2022-11-23 | 2022-11-21 | 1.660 | 3,428,841 | +43,991 | 0.42% | 5,692,320 |
| 2022-11-18 | 2022-11-16 | 1.673 | 3,384,850 | -2,018 | 0.41% | 5,661,224 |
| 2022-11-17 | 2022-11-15 | 1.697 | 3,386,868 | -40,359 | 0.41% | 5,748,519 |
| 2022-11-15 | 2022-11-11 | 1.573 | 3,427,227 | +18,565 | 0.42% | 5,392,421 |
| 2022-11-14 | 2022-11-10 | 1.524 | 3,408,662 | +96,053 | 0.41% | 5,194,290 |
| 2022-11-10 | 2022-11-08 | 1.549 | 3,312,609 | +40,358 | 0.40% | 5,130,000 |
| 2022-11-08 | 2022-11-04 | 1.536 | 3,272,251 | -14,125 | 0.40% | 5,026,960 |
| 2022-10-18 | 2022-10-14 | 1.450 | 3,286,376 | -16,143 | 0.40% | 4,763,655 |
| 2022-09-30 | 2022-09-28 | 1.499 | 3,302,519 | +8,071 | 0.40% | 4,950,714 |
| 2022-09-22 | 2022-09-20 | 1.598 | 3,294,448 | +8,072 | 0.40% | 5,265,135 |
| 2022-09-21 | 2022-09-19 | 1.561 | 3,286,376 | -161,433 | 0.40% | 5,130,090 |
| 2022-09-05 | 2022-09-01 | 1.740 | 3,447,809 | +108,878 | 0.42% | 5,998,671 |
| 2022-08-31 | 2022-08-29 | 1.804 | 3,338,931 | -46,901 | 0.42% | 6,022,815 |
| 2022-08-24 | 2022-08-22 | 1.842 | 3,385,832 | -17,197 | 0.43% | 6,237,360 |
| 2022-08-23 | 2022-08-19 | 1.906 | 3,403,029 | +109,435 | 0.43% | 6,486,716 |
| 2022-08-22 | 2022-08-18 | 1.842 | 3,293,594 | -38,302 | 0.41% | 6,067,440 |
| 2022-08-18 | 2022-08-16 | 1.945 | 3,331,896 | +39,084 | 0.42% | 6,479,000 |
| 2022-08-16 | 2022-08-12 | 1.765 | 3,292,812 | +54,717 | 0.41% | 5,813,250 |
| 2022-08-12 | 2022-08-10 | 1.791 | 3,238,095 | +53,154 | 0.41% | 5,799,500 |
| 2022-08-11 | 2022-08-09 | 1.842 | 3,184,941 | +39,084 | 0.40% | 5,867,280 |
| 2022-08-08 | 2022-08-04 | 1.740 | 3,145,857 | -15,634 | 0.39% | 5,473,320 |
| 2022-08-05 | 2022-08-03 | 1.804 | 3,161,491 | -42,601 | 0.40% | 5,702,746 |
| 2022-08-04 | 2022-08-02 | 1.765 | 3,204,092 | -17,979 | 0.40% | 5,656,620 |
| 2022-08-03 | 2022-08-01 | 1.855 | 3,222,071 | +39,084 | 0.40% | 5,976,901 |
| 2022-07-28 | 2022-07-26 | 2.213 | 3,182,987 | -15,633 | 0.40% | 7,044,561 |
| 2022-07-27 | 2022-07-25 | 2.200 | 3,198,620 | -15,634 | 0.40% | 7,038,239 |
| 2022-07-26 | 2022-07-22 | 2.341 | 3,214,254 | +8,208 | 0.40% | 7,524,961 |
| 2022-07-20 | 2022-07-18 | 2.623 | 3,206,046 | -224,732 | 0.40% | 8,408,075 |
| 2022-07-18 | 2022-07-14 | 2.789 | 3,430,778 | -2,345 | 0.43% | 9,568,020 |
| 2022-07-15 | 2022-07-13 | 2.661 | 3,433,123 | -329,086 | 0.43% | 9,135,360 |
| 2022-07-14 | 2022-07-12 | 2.827 | 3,762,209 | -32,049 | 0.47% | 10,636,730 |
| 2022-07-13 | 2022-07-11 | 3.006 | 3,794,258 | +394,747 | 0.48% | 11,406,901 |
| 2022-07-12 | 2022-07-08 | 2.891 | 3,399,511 | -263,816 | 0.43% | 9,828,740 |
| 2022-07-11 | 2022-07-07 | 2.431 | 3,663,327 | +7,817 | 0.46% | 8,904,350 |
| 2022-07-08 | 2022-07-06 | 2.520 | 3,655,510 | +39,084 | 0.46% | 9,212,705 |
| 2022-07-07 | 2022-07-05 | 2.380 | 3,616,426 | -5,863 | 0.45% | 8,605,289 |
| 2022-07-06 | 2022-07-04 | 2.239 | 3,622,289 | -102,009 | 0.45% | 8,109,500 |
| 2022-07-05 | 2022-06-30 | 2.277 | 3,724,298 | +7,817 | 0.47% | 8,480,811 |
| 2022-07-04 | 2022-06-29 | 2.290 | 3,716,481 | -78,168 | 0.47% | 8,510,555 |
| 2022-06-29 | 2022-06-27 | 2.277 | 3,794,649 | -117,251 | 0.48% | 8,641,011 |
| 2022-06-28 | 2022-06-24 | 2.328 | 3,911,900 | -242,320 | 0.49% | 9,108,190 |
| 2022-06-27 | 2022-06-23 | 2.290 | 4,154,220 | -39,084 | 0.52% | 9,512,956 |
| 2022-06-24 | 2022-06-22 | 2.188 | 4,193,304 | +135,230 | 0.53% | 9,173,296 |
| 2022-06-22 | 2022-06-20 | 2.060 | 4,058,074 | -38,302 | 0.51% | 8,358,316 |
| 2022-06-21 | 2022-06-17 | 1.855 | 4,096,376 | -31,267 | 0.51% | 7,598,726 |
| 2022-06-20 | 2022-06-16 | 1.855 | 4,127,643 | -39,084 | 0.52% | 7,656,725 |
| 2022-06-17 | 2022-06-15 | 1.919 | 4,166,727 | +62,535 | 0.52% | 7,995,751 |
| 2022-06-16 | 2022-06-14 | 1.842 | 4,104,192 | +155,553 | 0.51% | 7,560,719 |
| 2022-06-15 | 2022-06-13 | 1.868 | 3,948,639 | +39,084 | 0.49% | 7,375,190 |
| 2022-06-14 | 2022-06-10 | 1.881 | 3,909,555 | +187,602 | 0.49% | 7,352,205 |
| 2022-06-13 | 2022-06-09 | 1.817 | 3,721,953 | +39,084 | 0.47% | 6,761,331 |
| 2022-06-10 | 2022-06-08 | 1.714 | 3,682,869 | +3,127 | 0.46% | 6,313,410 |
| 2022-06-09 | 2022-06-07 | 1.753 | 3,679,742 | +35,957 | 0.46% | 6,449,275 |
| 2022-06-08 | 2022-06-06 | 1.753 | 3,643,785 | +39,084 | 0.46% | 6,386,255 |
| 2022-06-07 | 2022-06-02 | 1.765 | 3,604,701 | +39,084 | 0.45% | 6,363,870 |
| 2022-05-30 | 2022-05-26 | 1.676 | 3,565,617 | +39,083 | 0.45% | 5,975,564 |
| 2022-05-20 | 2022-05-18 | 1.638 | 3,526,534 | +78,168 | 0.44% | 5,774,721 |
| 2022-05-18 | 2022-05-16 | 1.701 | 3,448,366 | +78,168 | 0.43% | 5,867,295 |
| 2022-05-16 | 2022-05-12 | 1.714 | 3,370,198 | -7,817 | 0.42% | 5,777,410 |
| 2022-05-12 | 2022-05-10 | 1.884 | 3,378,015 | +190,013 | 0.42% | 6,364,911 |
| 2022-05-11 | 2022-05-06 | 1.884 | 3,188,002 | -7,377 | 0.42% | 6,006,886 |
| 2022-05-03 | 2022-04-28 | 1.911 | 3,195,379 | +7,377 | 0.42% | 6,107,416 |
| 2022-04-21 | 2022-04-19 | 1.925 | 3,188,002 | -22,131 | 0.42% | 6,136,531 |
| 2022-04-19 | 2022-04-13 | 1.830 | 3,210,133 | +37,623 | 0.43% | 5,874,525 |
| 2022-04-12 | 2022-04-08 | 1.830 | 3,172,510 | +5,164 | 0.42% | 5,805,675 |
| 2022-04-11 | 2022-04-07 | 1.803 | 3,167,346 | +3,689 | 0.42% | 5,710,355 |
| 2022-04-04 | 2022-03-31 | 1.925 | 3,163,657 | -29,509 | 0.42% | 6,089,669 |
| 2022-04-01 | 2022-03-30 | 1.789 | 3,193,166 | +11,066 | 0.42% | 5,713,621 |
| 2022-03-31 | 2022-03-29 | 1.884 | 3,182,100 | +36,885 | 0.42% | 5,995,765 |
| 2022-03-30 | 2022-03-28 | 1.871 | 3,145,215 | -29,508 | 0.42% | 5,883,631 |
| 2022-03-29 | 2022-03-25 | 1.694 | 3,174,723 | +36,885 | 0.42% | 5,379,375 |
| 2022-03-25 | 2022-03-23 | 1.816 | 3,137,838 | -28,032 | 0.41% | 5,699,691 |
| 2022-03-22 | 2022-03-18 | 1.627 | 3,165,870 | +28,032 | 0.42% | 5,149,799 |
| 2022-03-10 | 2022-03-08 | 1.708 | 3,137,838 | -33,196 | 0.41% | 5,359,411 |
| 2022-03-07 | 2022-03-03 | 1.776 | 3,171,034 | -738 | 0.42% | 5,631,034 |
| 2022-03-02 | 2022-02-28 | 1.735 | 3,171,772 | -133,894 | 0.42% | 5,503,360 |
| 2022-01-25 | 2022-01-21 | 1.857 | 3,305,666 | -73,402 | 0.44% | 6,138,970 |
| 2022-01-24 | 2022-01-20 | 1.857 | 3,379,068 | +73,402 | 0.45% | 6,275,285 |
| 2022-01-21 | 2022-01-19 | 1.884 | 3,305,666 | -13,648 | 0.44% | 6,228,590 |
| 2022-01-20 | 2022-01-18 | 1.844 | 3,319,314 | -60,123 | 0.44% | 6,119,321 |
| 2022-01-13 | 2022-01-11 | 1.830 | 3,379,437 | +442,625 | 0.45% | 6,184,351 |
| 2021-12-23 | 2021-12-21 | 1.789 | 2,936,812 | +4,426 | 0.39% | 5,254,919 |
| 2021-12-15 | 2021-12-13 | 1.898 | 2,932,386 | +73,771 | 0.39% | 5,565,000 |
| 2021-11-30 | 2021-11-26 | 2.047 | 2,858,615 | +7,377 | 0.38% | 5,851,249 |
| 2021-11-29 | 2021-11-25 | 2.047 | 2,851,238 | -516,395 | 0.38% | 5,836,149 |
| 2021-11-15 | 2021-11-11 | 2.101 | 3,367,633 | +7,377 | 0.44% | 7,075,749 |
| 2021-11-11 | 2021-11-09 | 2.088 | 3,360,256 | +9,590 | 0.44% | 7,014,699 |
| 2021-11-10 | 2021-11-08 | 2.088 | 3,350,666 | +8,852 | 0.44% | 6,994,680 |
| 2021-11-04 | 2021-11-02 | 2.291 | 3,341,814 | -73,770 | 0.44% | 7,655,701 |
| 2021-11-02 | 2021-10-29 | 2.196 | 3,415,584 | -73,771 | 0.45% | 7,500,599 |
| 2021-10-28 | 2021-10-26 | 2.169 | 3,489,355 | -140,164 | 0.46% | 7,568,000 |
| 2021-10-27 | 2021-10-25 | 2.169 | 3,629,519 | -73,771 | 0.48% | 7,871,999 |
| 2021-10-26 | 2021-10-22 | 2.101 | 3,703,290 | -83,730 | 0.49% | 7,781,000 |
| 2021-10-25 | 2021-10-21 | 2.020 | 3,787,020 | +2,951 | 0.50% | 7,648,915 |
| 2021-10-18 | 2021-10-12 | 1.952 | 3,784,069 | +147,541 | 0.50% | 7,386,480 |
| 2021-10-15 | 2021-10-11 | 1.993 | 3,636,528 | -56,065 | 0.48% | 7,246,366 |
| 2021-09-28 | 2021-09-24 | 1.884 | 3,692,593 | -14,755 | 0.49% | 6,957,644 |
| 2021-09-20 | 2021-09-16 | 1.871 | 3,707,348 | +14,755 | 0.49% | 6,935,191 |
| 2021-09-16 | 2021-09-14 | 1.938 | 3,692,593 | -7,377 | 0.49% | 7,157,864 |
| 2021-09-13 | 2021-09-09 | 1.911 | 3,699,970 | +73,770 | 0.49% | 7,071,854 |
| 2021-09-08 | 2021-09-06 | 2.033 | 3,626,200 | -55,328 | 0.48% | 7,373,251 |
| 2021-09-03 | 2021-09-01 | 2.072 | 3,681,528 | -73,770 | 0.49% | 7,628,187 |
| 2021-09-02 | 2021-08-31 | 2.086 | 3,755,298 | +172,827 | 0.50% | 7,833,614 |
| 2021-09-01 | 2021-08-30 | 2.184 | 3,582,471 | -32,143 | 0.49% | 7,824,179 |
| 2021-08-31 | 2021-08-27 | 2.016 | 3,614,614 | -35,714 | 0.49% | 7,287,120 |
| 2021-08-27 | 2021-08-25 | 1.904 | 3,650,328 | +123,928 | 0.50% | 6,950,280 |
| 2021-08-06 | 2021-08-04 | 1.960 | 3,526,400 | -152,856 | 0.48% | 6,911,799 |
| 2021-08-05 | 2021-08-03 | 1.946 | 3,679,256 | -38,571 | 0.50% | 7,159,889 |
| 2021-07-29 | 2021-07-27 | 1.862 | 3,717,827 | +15,714 | 0.50% | 6,922,649 |
| 2021-07-27 | 2021-07-23 | 2.072 | 3,702,113 | -3,572 | 0.50% | 7,670,839 |
| 2021-07-26 | 2021-07-22 | 2.142 | 3,705,685 | +3,572 | 0.50% | 7,937,641 |
| 2021-07-22 | 2021-07-20 | 1.988 | 3,702,113 | +32,142 | 0.50% | 7,359,859 |
| 2021-07-21 | 2021-07-19 | 2.002 | 3,669,971 | -1,183,562 | 0.50% | 7,347,341 |
| 2021-07-20 | 2021-07-16 | 2.198 | 4,853,533 | +17,857 | 0.66% | 10,668,151 |
| 2021-07-19 | 2021-07-15 | 2.282 | 4,835,676 | +123,571 | 0.66% | 11,035,101 |
| 2021-07-16 | 2021-07-14 | 2.254 | 4,712,105 | +981,778 | 0.64% | 10,621,170 |
| 2021-07-14 | 2021-07-12 | 2.198 | 3,730,327 | +3,214 | 0.51% | 8,199,324 |
| 2021-07-13 | 2021-07-09 | 2.212 | 3,727,113 | -68,571 | 0.51% | 8,244,440 |
| 2021-07-12 | 2021-07-08 | 2.072 | 3,795,684 | -120,713 | 0.51% | 7,864,720 |
| 2021-07-09 | 2021-07-07 | 1.890 | 3,916,397 | +18,571 | 0.53% | 7,402,049 |
| 2021-07-06 | 2021-07-02 | 1.820 | 3,897,826 | +128,570 | 0.53% | 7,094,100 |
| 2021-07-05 | 2021-06-30 | 1.974 | 3,769,256 | -216,069 | 0.51% | 7,440,571 |
| 2021-06-11 | 2021-06-09 | 1.848 | 3,985,325 | -7,143 | 0.54% | 7,364,939 |
| 2021-06-07 | 2021-06-03 | 1.834 | 3,992,468 | -44,285 | 0.54% | 7,322,245 |
| 2021-06-03 | 2021-06-01 | 1.862 | 4,036,753 | +14,285 | 0.55% | 7,516,494 |
| 2021-06-02 | 2021-05-31 | 1.890 | 4,022,468 | +8,929 | 0.55% | 7,602,525 |
| 2021-06-01 | 2021-05-28 | 1.918 | 4,013,539 | -28,572 | 0.54% | 7,698,029 |
| 2021-05-28 | 2021-05-26 | 1.848 | 4,042,111 | -3,571 | 0.55% | 7,469,881 |
| 2021-05-20 | 2021-05-17 | 1.736 | 4,045,682 | +2,142,840 | 0.55% | 7,023,360 |
| 2021-05-17 | 2021-05-13 | 1.680 | 1,902,842 | -185,713 | 0.26% | 3,196,800 |
| 2021-05-12 | 2021-05-10 | 1.736 | 2,088,555 | +7,143 | 0.28% | 3,625,760 |
| 2021-05-11 | 2021-05-07 | 1.750 | 2,081,412 | -488,210 | 0.28% | 3,642,500 |
| 2021-05-10 | 2021-05-06 | 1.652 | 2,569,622 | +49,999 | 0.35% | 4,245,049 |
| 2021-05-06 | 2021-05-04 | 1.666 | 2,519,623 | -138,570 | 0.34% | 4,197,725 |
| 2021-05-03 | 2021-04-29 | 1.680 | 2,658,193 | -71,428 | 0.36% | 4,465,800 |
| 2021-04-27 | 2021-04-23 | 1.652 | 2,729,621 | -29,643 | 0.37% | 4,509,370 |
| 2021-04-26 | 2021-04-22 | 1.638 | 2,759,264 | -124,284 | 0.37% | 4,519,711 |
| 2021-04-23 | 2021-04-21 | 1.638 | 2,883,548 | -58,928 | 0.39% | 4,723,289 |
| 2021-04-22 | 2021-04-20 | 1.666 | 2,942,476 | -49,286 | 0.40% | 4,902,204 |
| 2021-04-21 | 2021-04-19 | 1.694 | 2,991,762 | -20,000 | 0.41% | 5,068,085 |
| 2021-04-16 | 2021-04-14 | 1.680 | 3,011,762 | +25,000 | 0.41% | 5,059,801 |
| 2021-04-15 | 2021-04-13 | 1.680 | 2,986,762 | -297,855 | 0.40% | 5,017,800 |
| 2021-04-13 | 2021-04-09 | 1.694 | 3,284,617 | -35,714 | 0.45% | 5,564,186 |
| 2021-04-08 | 2021-04-01 | 1.596 | 3,320,331 | +71,428 | 0.45% | 5,299,291 |
| 2021-04-07 | 2021-03-31 | 1.596 | 3,248,903 | +50,000 | 0.44% | 5,185,291 |
| 2021-04-01 | 2021-03-30 | 1.596 | 3,198,903 | +35,714 | 0.43% | 5,105,490 |
| 2021-03-30 | 2021-03-26 | 1.652 | 3,163,189 | -35,714 | 0.43% | 5,225,630 |
| 2021-03-26 | 2021-03-24 | 1.624 | 3,198,903 | -59,285 | 0.43% | 5,195,060 |
| 2021-03-25 | 2021-03-23 | 1.652 | 3,258,188 | +35,714 | 0.44% | 5,382,570 |
| 2021-03-24 | 2021-03-22 | 1.610 | 3,222,474 | +342,854 | 0.44% | 5,188,225 |
| 2021-03-23 | 2021-03-19 | 1.666 | 2,879,620 | +714 | 0.39% | 4,797,485 |
| 2021-03-22 | 2021-03-18 | 1.624 | 2,878,906 | +105,357 | 0.39% | 4,675,381 |
| 2021-03-19 | 2021-03-17 | 1.722 | 2,773,549 | -388,569 | 0.38% | 4,776,090 |
| 2021-03-16 | 2021-03-12 | 1.708 | 3,162,118 | +168,928 | 0.43% | 5,400,941 |
| 2021-03-09 | 2021-03-05 | 1.806 | 2,993,190 | +17,857 | 0.41% | 5,405,744 |
| 2021-03-08 | 2021-03-04 | 1.834 | 2,975,333 | -35,714 | 0.40% | 5,456,804 |
| 2021-03-05 | 2021-03-03 | 1.862 | 3,011,047 | +78,570 | 0.41% | 5,606,614 |
| 2021-03-04 | 2021-03-02 | 1.820 | 2,932,477 | +113,928 | 0.40% | 5,337,151 |
| 2021-03-02 | 2021-02-26 | 2.058 | 2,818,549 | +71,428 | 0.38% | 5,800,620 |
| 2021-03-01 | 2021-02-25 | 2.100 | 2,747,121 | +7,143 | 0.37% | 5,769,000 |
| 2021-02-26 | 2021-02-24 | 2.212 | 2,739,978 | -35,714 | 0.37% | 6,060,880 |
| 2021-02-25 | 2021-02-23 | 2.324 | 2,775,692 | +131,785 | 0.38% | 6,450,760 |
| 2021-02-24 | 2021-02-22 | 2.352 | 2,643,907 | -34,301,512 | 0.36% | 6,218,519 |
| 2021-02-19 | 2021-02-17 | 2.464 | 36,945,419 | -28,571 | 5.01% | 91,034,240 |
| 2021-02-18 | 2021-02-16 | 2.450 | 36,973,990 | -61,428 | 5.01% | 90,586,999 |
| 2021-02-09 | 2021-02-05 | 2.324 | 37,035,418 | -14,286 | 5.02% | 86,070,999 |
| 2021-02-08 | 2021-02-04 | 2.212 | 37,049,704 | +14,286 | 5.02% | 81,954,600 |
| 2021-02-05 | 2021-02-03 | 2.282 | 37,035,418 | -170,713 | 5.02% | 84,515,499 |
| 2021-02-04 | 2021-02-02 | 2.030 | 37,206,131 | +28,571 | 5.04% | 75,529,049 |
| 2021-02-01 | 2021-01-28 | 1.890 | 37,177,560 | -107,142 | 5.04% | 70,266,150 |
| 2021-01-27 | 2021-01-25 | 1.918 | 37,284,702 | +17,857 | 5.05% | 71,512,630 |
| 2021-01-26 | 2021-01-22 | 1.960 | 37,266,845 | -71,428 | 5.05% | 73,043,600 |
| 2021-01-25 | 2021-01-21 | 1.918 | 37,338,273 | +3,571 | 5.06% | 71,615,380 |
| 2021-01-21 | 2021-01-19 | 1.932 | 37,334,702 | -35,714 | 5.06% | 72,131,220 |
| 2021-01-19 | 2021-01-15 | 1.876 | 37,370,416 | -149,999 | 5.06% | 70,107,460 |
| 2021-01-18 | 2021-01-14 | 1.876 | 37,520,415 | +14,286 | 5.08% | 70,388,861 |
| 2021-01-14 | 2021-01-12 | 1.876 | 37,506,129 | +14,286 | 5.08% | 70,362,060 |
| 2021-01-12 | 2021-01-08 | 1.834 | 37,491,843 | +107,142 | 5.08% | 68,760,589 |
| 2021-01-11 | 2021-01-07 | 1.890 | 37,384,701 | +21,428 | 5.07% | 70,657,649 |
| 2021-01-07 | 2021-01-05 | 1.890 | 37,363,273 | +71,428 | 5.06% | 70,617,150 |
| 2021-01-06 | 2021-01-04 | 1.918 | 37,291,845 | +2,143 | 5.05% | 71,526,330 |
| 2021-01-05 | 2020-12-31 | 2.002 | 37,289,702 | +6,428 | 5.05% | 74,654,580 |
| 2021-01-04 | 2020-12-29 | 2.058 | 37,283,274 | -35,714 | 5.05% | 76,729,591 |
| 2020-12-28 | 2020-12-22 | 1.946 | 37,318,988 | -35,714 | 5.06% | 72,623,331 |
| 2020-12-23 | 2020-12-21 | 1.946 | 37,354,702 | -35,714 | 5.06% | 72,692,831 |
| 2020-12-22 | 2020-12-18 | 1.988 | 37,390,416 | +21,429 | 5.07% | 74,332,741 |
| 2020-12-21 | 2020-12-17 | 2.016 | 37,368,987 | -28,571 | 5.06% | 75,336,480 |
| 2020-12-17 | 2020-12-15 | 1.988 | 37,397,558 | +35,714 | 5.07% | 74,346,939 |
| 2020-12-15 | 2020-12-11 | 2.044 | 37,361,844 | -48,214 | 5.06% | 76,368,219 |
| 2020-12-14 | 2020-12-10 | 2.058 | 37,410,058 | -502,139 | 5.07% | 76,990,514 |
| 2020-12-11 | 2020-12-09 | 1.890 | 37,912,197 | +60,714 | 5.14% | 71,654,625 |
| 2020-12-10 | 2020-12-08 | 1.932 | 37,851,483 | -21,429 | 5.13% | 73,129,649 |
| 2020-12-04 | 2020-12-02 | 1.778 | 37,872,912 | -70,356 | 5.13% | 67,338,575 |
| 2020-11-18 | 2020-11-16 | 1.778 | 37,943,268 | +28,571 | 5.14% | 67,463,669 |
| 2020-11-12 | 2020-11-10 | 1.736 | 37,914,697 | +57,142 | 5.14% | 65,820,440 |
| 2020-11-11 | 2020-11-09 | 1.708 | 37,857,555 | +61,071 | 5.13% | 64,661,220 |
| 2020-11-06 | 2020-11-04 | 1.750 | 37,796,484 | -32,500 | 5.12% | 66,144,375 |
| 2020-11-05 | 2020-11-03 | 1.750 | 37,828,984 | +35,714 | 5.13% | 66,201,251 |
| 2020-10-30 | 2020-10-28 | 1.820 | 37,793,270 | -17,857 | 5.12% | 68,784,301 |
| 2020-10-29 | 2020-10-27 | 1.806 | 37,811,127 | -16,428 | 5.12% | 68,287,441 |
| 2020-10-27 | 2020-10-22 | 1.820 | 37,827,555 | -2,143 | 5.13% | 68,846,700 |
| 2020-10-23 | 2020-10-21 | 1.876 | 37,829,698 | -14,285 | 5.13% | 70,969,080 |
| 2020-10-16 | 2020-10-14 | 1.666 | 37,843,983 | +71,428 | 5.13% | 63,048,579 |
| 2020-10-12 | 2020-10-08 | 1.680 | 37,772,555 | -67,500 | 5.12% | 63,458,399 |
| 2020-10-08 | 2020-10-06 | 1.694 | 37,840,055 | -18,214 | 5.13% | 64,101,565 |
| 2020-10-05 | 2020-09-29 | 1.722 | 37,858,269 | -50,000 | 5.13% | 65,192,460 |
| 2020-09-25 | 2020-09-23 | 1.708 | 37,908,269 | +358 | 5.14% | 64,747,841 |
| 2020-09-22 | 2020-09-18 | 1.792 | 37,907,911 | -8,215 | 5.14% | 67,931,519 |
| 2020-09-14 | 2020-09-10 | 1.778 | 37,916,126 | +6,786 | 5.14% | 67,415,411 |
| 2020-09-10 | 2020-09-08 | 1.806 | 37,909,340 | +14,286 | 5.14% | 68,464,815 |
| 2020-09-03 | 2020-09-01 | 2.070 | 37,895,054 | +1,493,673 | 5.14% | 78,427,263 |
| 2020-08-28 | 2020-08-26 | 2.157 | 36,401,381 | -15,095 | 5.14% | 78,519,181 |
| 2020-08-27 | 2020-08-25 | 2.113 | 36,416,476 | -27,445 | 5.14% | 76,959,476 |
| 2020-08-26 | 2020-08-24 | 1.997 | 36,443,921 | -82,335 | 5.14% | 72,768,236 |
| 2020-08-25 | 2020-08-21 | 1.866 | 36,526,256 | +20,584 | 5.15% | 68,141,441 |
| 2020-08-19 | 2020-08-17 | 1.938 | 36,505,672 | -80,277 | 5.15% | 70,763,315 |
| 2020-08-12 | 2020-08-10 | 1.793 | 36,585,949 | +68,613 | 5.16% | 65,586,676 |
| 2020-08-03 | 2020-07-30 | 1.807 | 36,517,336 | +2,744 | 5.15% | 65,995,900 |
| 2020-07-29 | 2020-07-27 | 1.793 | 36,514,592 | +431,574 | 5.15% | 65,458,756 |
| 2020-07-28 | 2020-07-24 | 1.778 | 36,083,018 | +82,335 | 5.09% | 64,159,189 |
| 2020-07-23 | 2020-07-21 | 1.924 | 36,000,683 | -4,803 | 5.08% | 69,259,740 |
| 2020-07-22 | 2020-07-20 | 1.924 | 36,005,486 | -13,723 | 5.08% | 69,268,980 |
| 2020-07-20 | 2020-07-16 | 1.851 | 36,019,209 | -13,722 | 5.08% | 66,670,556 |
| 2020-07-16 | 2020-07-14 | 1.895 | 36,032,931 | +77,189 | 5.07% | 68,271,450 |
| 2020-07-15 | 2020-07-13 | 1.953 | 35,955,742 | -45,284 | 5.06% | 70,221,360 |
| 2020-07-14 | 2020-07-10 | 1.793 | 36,001,026 | +68,612 | 5.07% | 64,538,099 |
| 2020-07-10 | 2020-07-08 | 1.836 | 35,932,414 | -6,861 | 5.06% | 65,986,201 |
| 2020-07-09 | 2020-07-07 | 1.836 | 35,939,275 | -396,924 | 5.06% | 65,998,800 |
| 2020-07-08 | 2020-07-06 | 1.866 | 36,336,199 | -24,014 | 5.12% | 67,786,880 |
| 2020-07-07 | 2020-07-03 | 1.764 | 36,360,213 | -17,839 | 5.12% | 64,122,135 |
| 2020-07-03 | 2020-06-30 | 1.662 | 36,378,052 | +55,576 | 5.12% | 60,442,229 |
| 2020-06-29 | 2020-06-24 | 1.662 | 36,322,476 | +195,546 | 5.11% | 60,349,890 |
| 2020-06-26 | 2020-06-23 | 1.720 | 36,126,930 | +180,794 | 5.09% | 62,131,129 |
| 2020-06-24 | 2020-06-22 | 1.778 | 35,946,136 | -58,664 | 5.06% | 63,915,800 |
| 2020-06-23 | 2020-06-19 | 1.793 | 36,004,800 | -124,532 | 5.07% | 64,544,865 |
| 2020-06-19 | 2020-06-17 | 2.015 | 36,129,332 | +2,735,218 | 5.09% | 72,808,027 |
| 2020-06-18 | 2020-06-16 | 1.984 | 33,394,114 | -63,517 | 5.06% | 66,244,501 |
| 2020-06-11 | 2020-06-09 | 1.968 | 33,457,631 | -254,068 | 5.07% | 65,843,751 |
| 2020-06-10 | 2020-06-08 | 1.889 | 33,711,699 | +25,407 | 5.11% | 63,690,000 |
| 2020-06-05 | 2020-06-03 | 1.795 | 33,686,292 | +273,123 | 5.11% | 60,459,900 |
| 2020-06-04 | 2020-06-02 | 1.826 | 33,413,169 | -19,055 | 5.07% | 61,021,800 |
| 2020-06-03 | 2020-06-01 | 1.858 | 33,432,224 | +6,351,710 | 5.07% | 62,109,300 |
| 2020-06-01 | 2020-05-28 | 1.905 | 27,080,514 | -31,759 | 4.11% | 51,588,350 |
| 2020-05-27 | 2020-05-25 | 1.936 | 27,112,273 | -31,758 | 4.11% | 52,502,551 |
| 2020-05-25 | 2020-05-21 | 1.999 | 27,144,031 | +34,299 | 4.12% | 54,273,449 |
| 2020-05-22 | 2020-05-20 | 1.936 | 27,109,732 | +63,517 | 4.11% | 52,497,630 |
| 2020-05-21 | 2020-05-19 | 1.952 | 27,046,215 | +95,276 | 4.10% | 52,800,440 |
| 2020-05-20 | 2020-05-18 | 1.921 | 26,950,939 | -45,097 | 4.09% | 51,765,819 |
| 2020-05-19 | 2020-05-15 | 1.921 | 26,996,036 | +15,879 | 4.09% | 51,852,439 |
| 2020-05-18 | 2020-05-14 | 1.952 | 26,980,157 | -63,517 | 4.09% | 52,671,480 |
| 2020-05-14 | 2020-05-12 | 1.999 | 27,043,674 | -63,517 | 4.10% | 54,072,789 |
| 2020-05-13 | 2020-05-11 | 2.078 | 27,107,191 | +34,299 | 4.11% | 56,333,639 |
| 2020-05-12 | 2020-05-08 | 2.047 | 27,072,892 | +19,055 | 4.10% | 55,409,900 |
| 2020-05-06 | 2020-05-04 | 1.984 | 27,053,837 | +9,528 | 4.10% | 53,667,180 |
| 2020-05-05 | 2020-04-29 | 2.031 | 27,044,309 | +95,275 | 4.10% | 54,925,619 |
| 2020-05-04 | 2020-04-28 | 2.015 | 26,949,034 | -102,262 | 4.09% | 54,307,840 |
| 2020-04-29 | 2020-04-27 | 2.031 | 27,051,296 | +95,275 | 4.10% | 54,939,809 |
| 2020-04-20 | 2020-04-16 | 2.094 | 26,956,021 | +2,541 | 4.09% | 56,443,871 |
| 2020-04-17 | 2020-04-15 | 2.125 | 26,953,480 | -257,562 | 4.09% | 57,287,250 |
| 2020-04-16 | 2020-04-14 | 2.173 | 27,211,042 | -63,517 | 4.13% | 59,119,890 |
| 2020-04-15 | 2020-04-09 | 2.110 | 27,274,559 | -47,003 | 4.14% | 57,540,270 |
| 2020-04-14 | 2020-04-08 | 2.110 | 27,321,562 | +127,035 | 4.14% | 57,639,431 |
| 2020-04-09 | 2020-04-07 | 2.141 | 27,194,527 | +78,761 | 4.12% | 58,227,719 |
| 2020-04-08 | 2020-04-06 | 2.078 | 27,115,766 | -12,704 | 4.11% | 56,351,460 |
| 2020-04-07 | 2020-04-03 | 2.094 | 27,128,470 | +31,759 | 4.11% | 56,804,966 |
| 2020-04-06 | 2020-04-02 | 2.110 | 27,096,711 | -146,089 | 4.11% | 57,165,070 |
| 2020-04-03 | 2020-04-01 | 2.062 | 27,242,800 | -622,468 | 4.13% | 56,186,554 |
| 2020-04-02 | 2020-03-31 | 2.204 | 27,865,268 | +25,407 | 4.22% | 61,418,700 |
| 2020-04-01 | 2020-03-30 | 2.110 | 27,839,861 | -27,312 | 4.22% | 58,732,870 |
| 2020-03-31 | 2020-03-27 | 2.204 | 27,867,173 | +31,758 | 4.23% | 61,422,899 |
| 2020-03-30 | 2020-03-26 | 2.251 | 27,835,415 | +19,055 | 4.22% | 62,667,605 |
| 2020-03-27 | 2020-03-25 | 2.314 | 27,816,360 | -20,325 | 4.22% | 64,376,446 |
| 2020-03-26 | 2020-03-24 | 2.094 | 27,836,685 | -12,704 | 4.22% | 58,287,915 |
| 2020-03-25 | 2020-03-23 | 1.999 | 27,849,389 | +25,407 | 4.22% | 55,683,786 |
| 2020-03-23 | 2020-03-19 | 1.858 | 27,823,982 | +2,541 | 4.22% | 51,690,490 |
| 2020-03-20 | 2020-03-18 | 1.921 | 27,821,441 | -124,494 | 4.22% | 53,437,830 |
| 2020-03-19 | 2020-03-17 | 2.110 | 27,945,935 | +63,517 | 4.24% | 58,956,651 |
| 2020-03-18 | 2020-03-16 | 2.343 | 27,882,418 | +47,638 | 4.23% | 65,324,665 |
| 2020-03-17 | 2020-03-13 | 2.343 | 27,834,780 | +1,074,116 | 4.22% | 65,213,055 |
| 2020-03-16 | 2020-03-12 | 2.442 | 26,760,664 | -121,219 | 4.25% | 65,345,699 |
| 2020-03-13 | 2020-03-11 | 2.623 | 26,881,883 | -909,145 | 4.27% | 70,520,474 |
| 2020-03-12 | 2020-03-10 | 2.656 | 27,791,028 | +24,850 | 4.42% | 73,822,525 |
| 2020-03-11 | 2020-03-09 | 2.590 | 27,766,178 | +60,307 | 4.41% | 71,924,055 |
| 2020-03-10 | 2020-03-06 | 2.788 | 27,705,871 | +25,456 | 4.40% | 77,253,279 |
| 2020-03-09 | 2020-03-05 | 2.854 | 27,680,415 | +122,734 | 4.40% | 79,009,099 |
| 2020-03-06 | 2020-03-04 | 2.937 | 27,557,681 | +33,639 | 4.38% | 80,932,151 |
| 2020-03-05 | 2020-03-03 | 2.887 | 27,524,042 | +15,758 | 4.37% | 79,470,999 |
| 2020-03-04 | 2020-03-02 | 2.887 | 27,508,284 | -76,368 | 4.37% | 79,425,500 |
| 2020-03-03 | 2020-02-28 | 2.788 | 27,584,652 | +345,475 | 4.38% | 76,915,280 |
| 2020-03-02 | 2020-02-27 | 2.953 | 27,239,177 | +6,667 | 4.33% | 80,446,179 |
| 2020-02-28 | 2020-02-26 | 2.920 | 27,232,510 | -13,031 | 4.33% | 79,527,870 |
| 2020-02-27 | 2020-02-25 | 3.003 | 27,245,541 | +419,115 | 4.33% | 81,813,549 |
| 2020-02-26 | 2020-02-24 | 3.234 | 26,826,426 | -97,581 | 4.26% | 86,751,561 |
| 2020-02-25 | 2020-02-21 | 3.217 | 26,924,007 | +13,334 | 4.28% | 86,622,899 |
| 2020-02-24 | 2020-02-20 | 3.135 | 26,910,673 | +2,727 | 4.28% | 84,360,000 |
| 2020-02-21 | 2020-02-19 | 2.986 | 26,907,946 | -4,545 | 4.28% | 80,355,856 |
| 2020-02-19 | 2020-02-17 | 2.986 | 26,912,491 | -16,365 | 4.28% | 80,369,429 |
| 2020-02-18 | 2020-02-14 | 2.937 | 26,928,856 | +16,971 | 4.28% | 79,085,400 |
| 2020-02-17 | 2020-02-13 | 2.970 | 26,911,885 | -21,820 | 4.28% | 79,923,599 |
| 2020-02-13 | 2020-02-11 | 3.003 | 26,933,705 | +909 | 4.28% | 80,877,161 |
| 2020-02-12 | 2020-02-10 | 2.970 | 26,932,796 | +39,397 | 4.28% | 79,985,701 |
| 2020-02-07 | 2020-02-05 | 2.706 | 26,893,399 | -36,366 | 4.27% | 72,769,259 |
| 2020-02-06 | 2020-02-04 | 2.739 | 26,929,765 | +48,488 | 4.28% | 73,756,290 |
| 2020-02-05 | 2020-02-03 | 2.656 | 26,881,277 | +79,095 | 4.27% | 71,405,914 |
| 2020-02-04 | 2020-01-31 | 2.854 | 26,802,182 | +37,578 | 4.26% | 76,502,330 |
| 2020-02-03 | 2020-01-30 | 2.920 | 26,764,604 | -187,284 | 4.25% | 78,161,430 |
| 2020-01-31 | 2020-01-29 | 2.904 | 26,951,888 | +36,366 | 4.28% | 78,263,681 |
| 2020-01-30 | 2020-01-24 | 3.069 | 26,915,522 | +103,037 | 4.28% | 82,598,881 |
| 2020-01-29 | 2020-01-22 | 3.432 | 26,812,485 | +36,365 | 4.26% | 92,015,038 |
| 2020-01-23 | 2020-01-21 | 3.085 | 26,776,120 | -60,609 | 4.25% | 82,612,861 |
| 2020-01-22 | 2020-01-20 | 3.052 | 26,836,729 | +12,122 | 4.26% | 81,914,299 |
| 2020-01-21 | 2020-01-17 | 3.003 | 26,824,607 | -273,350 | 4.26% | 80,549,559 |
| 2020-01-17 | 2020-01-15 | 2.953 | 27,097,957 | +6,061 | 4.31% | 80,029,111 |
| 2020-01-16 | 2020-01-14 | 2.953 | 27,091,896 | +236,984 | 4.30% | 80,011,211 |
| 2020-01-15 | 2020-01-13 | 2.986 | 26,854,912 | -36,366 | 4.27% | 80,197,479 |
| 2020-01-14 | 2020-01-10 | 3.003 | 26,891,278 | +352,142 | 4.27% | 80,749,760 |
| 2020-01-13 | 2020-01-09 | 2.904 | 26,539,136 | -16,365 | 4.22% | 77,065,120 |
| 2020-01-10 | 2020-01-08 | 2.904 | 26,555,501 | +5,758 | 4.22% | 77,112,641 |
| 2020-01-09 | 2020-01-07 | 3.052 | 26,549,743 | +145,160 | 4.22% | 81,038,326 |
| 2020-01-08 | 2020-01-06 | 2.953 | 26,404,583 | +53,337 | 4.20% | 77,981,351 |
| 2020-01-07 | 2020-01-03 | 3.036 | 26,351,246 | +201,830 | 4.19% | 79,997,679 |
| 2020-01-06 | 2020-01-02 | 3.135 | 26,149,416 | +144,251 | 4.15% | 81,973,599 |
| 2020-01-03 | 2019-12-31 | 3.019 | 26,005,165 | +36,366 | 4.13% | 78,517,979 |
| 2020-01-02 | 2019-12-27 | 3.019 | 25,968,799 | +156,978 | 4.13% | 78,408,178 |
| 2019-12-30 | 2019-12-24 | 3.118 | 25,811,821 | +38,791 | 4.10% | 80,489,431 |
| 2019-12-27 | 2019-12-20 | 3.135 | 25,773,030 | +115,764 | 4.10% | 80,793,699 |
| 2019-12-23 | 2019-12-19 | 3.102 | 25,657,266 | +263,349 | 4.08% | 79,584,160 |
| 2019-12-19 | 2019-12-17 | 3.118 | 25,393,917 | -117,583 | 4.03% | 79,186,274 |
| 2019-12-17 | 2019-12-13 | 2.706 | 25,511,500 | +13,637 | 4.05% | 69,030,060 |
| 2019-12-16 | 2019-12-12 | 2.673 | 25,497,863 | +4,243 | 4.05% | 68,151,781 |
| 2019-12-13 | 2019-12-11 | 2.772 | 25,493,620 | +6,970 | 4.05% | 70,664,160 |
| 2019-12-12 | 2019-12-10 | 2.805 | 25,486,650 | +300,624 | 4.05% | 71,485,850 |
| 2019-12-11 | 2019-12-09 | 2.623 | 25,186,026 | -17,274 | 4.00% | 66,071,654 |
| 2019-12-10 | 2019-12-06 | 2.656 | 25,203,300 | +15,152 | 4.00% | 66,948,630 |
| 2019-12-04 | 2019-12-02 | 2.475 | 25,188,148 | +86,975 | 4.00% | 62,337,001 |
| 2019-12-03 | 2019-11-29 | 2.788 | 25,101,173 | -230,316 | 3.98% | 69,990,506 |
| 2019-12-02 | 2019-11-28 | 2.590 | 25,331,489 | +6,061 | 4.02% | 65,617,364 |
| 2019-11-29 | 2019-11-27 | 2.310 | 25,325,428 | +1,818 | 4.02% | 58,498,299 |
| 2019-11-28 | 2019-11-26 | 2.112 | 25,323,610 | +7,273 | 4.02% | 53,480,320 |
| 2019-11-27 | 2019-11-25 | 2.227 | 25,316,337 | -510,939 | 4.02% | 56,388,825 |
| 2019-11-25 | 2019-11-21 | 2.359 | 25,827,276 | -36,366 | 4.10% | 60,935,875 |
| 2019-11-22 | 2019-11-20 | 2.359 | 25,863,642 | +121,219 | 4.11% | 61,021,675 |
| 2019-11-21 | 2019-11-19 | 2.343 | 25,742,423 | -60,609 | 4.09% | 60,310,951 |
| 2019-11-20 | 2019-11-18 | 2.293 | 25,803,032 | -22,123 | 4.10% | 59,175,775 |
| 2019-11-19 | 2019-11-15 | 2.442 | 25,825,155 | +60,610 | 4.10% | 63,061,321 |
| 2019-11-18 | 2019-11-14 | 2.343 | 25,764,545 | -170,313 | 4.09% | 60,362,780 |
| 2019-11-15 | 2019-11-13 | 2.557 | 25,934,858 | +13,334 | 4.12% | 66,324,500 |
| 2019-11-14 | 2019-11-12 | 2.788 | 25,921,524 | +178,192 | 4.11% | 72,277,920 |
| 2019-11-13 | 2019-11-11 | 2.211 | 25,743,332 | -18,183 | 4.09% | 56,915,161 |
| 2019-11-12 | 2019-11-08 | 2.359 | 25,761,515 | +146,373 | 4.09% | 60,780,721 |
| 2019-11-11 | 2019-11-07 | 2.524 | 25,615,142 | +18,183 | 4.07% | 64,661,624 |
| 2019-11-07 | 2019-11-05 | 2.590 | 25,596,959 | +6,061 | 4.06% | 66,305,024 |
| 2019-11-06 | 2019-11-04 | 2.640 | 25,590,898 | +12,121 | 4.06% | 67,555,999 |
| 2019-11-05 | 2019-11-01 | 2.656 | 25,578,777 | -109,400 | 4.06% | 67,946,026 |
| 2019-10-31 | 2019-10-29 | 2.805 | 25,688,177 | -26,062 | 4.08% | 72,051,100 |
| 2019-10-30 | 2019-10-28 | 2.821 | 25,714,239 | +303 | 4.08% | 72,548,460 |
| 2019-10-28 | 2019-10-24 | 2.854 | 25,713,936 | -24,244 | 4.08% | 73,396,115 |
| 2019-10-23 | 2019-10-21 | 3.069 | 25,738,180 | -4,243 | 4.09% | 78,985,830 |
| 2019-10-22 | 2019-10-18 | 3.118 | 25,742,423 | +21,820 | 4.09% | 80,273,026 |
| 2019-10-21 | 2019-10-17 | 3.052 | 25,720,603 | +3,030 | 4.08% | 78,507,525 |
| 2019-10-18 | 2019-10-16 | 3.085 | 25,717,573 | -19,395 | 4.08% | 79,346,906 |
| 2019-10-17 | 2019-10-15 | 3.135 | 25,736,968 | +169,707 | 4.09% | 80,680,651 |
| 2019-10-16 | 2019-10-14 | 3.135 | 25,567,261 | -43,639 | 4.06% | 80,148,651 |
| 2019-10-15 | 2019-10-11 | 3.151 | 25,610,900 | +272,744 | 4.07% | 80,708,006 |
| 2019-10-14 | 2019-10-10 | 3.102 | 25,338,156 | +6,061 | 4.02% | 78,594,339 |
| 2019-10-11 | 2019-10-09 | 2.937 | 25,332,095 | +242,438 | 4.02% | 74,395,989 |
| 2019-10-09 | 2019-10-04 | 2.887 | 25,089,657 | +3,031 | 3.98% | 72,442,125 |
| 2019-10-08 | 2019-10-03 | 2.887 | 25,086,626 | +12,122 | 3.98% | 72,433,374 |
| 2019-10-02 | 2019-09-27 | 3.250 | 25,074,504 | +153,948 | 3.98% | 81,499,883 |
| 2019-09-30 | 2019-09-26 | 3.036 | 24,920,556 | +54,549 | 3.96% | 75,654,360 |
| 2019-09-27 | 2019-09-25 | 3.069 | 24,866,007 | +1,212 | 3.95% | 76,309,289 |
| 2019-09-26 | 2019-09-24 | 3.250 | 24,864,795 | +58,185 | 3.95% | 80,818,264 |
| 2019-09-24 | 2019-09-20 | 3.597 | 24,806,610 | +6,364 | 3.94% | 89,224,130 |
| 2019-09-23 | 2019-09-19 | 3.547 | 24,800,246 | +67,580 | 3.94% | 87,973,700 |
| 2019-09-20 | 2019-09-18 | 3.663 | 24,732,666 | +14,546 | 3.93% | 90,590,429 |
| 2019-09-19 | 2019-09-17 | 3.712 | 24,718,120 | -303 | 3.92% | 91,760,625 |
| 2019-09-18 | 2019-09-16 | 3.745 | 24,718,423 | -20,001 | 3.92% | 92,577,410 |
| 2019-09-17 | 2019-09-13 | 3.696 | 24,738,424 | +84,853 | 3.93% | 91,427,840 |
| 2019-09-16 | 2019-09-12 | 3.696 | 24,653,571 | +66,671 | 3.91% | 91,114,241 |
| 2019-09-13 | 2019-09-11 | 3.762 | 24,586,900 | +96,975 | 3.90% | 92,490,480 |
| 2019-09-12 | 2019-09-10 | 3.778 | 24,489,925 | +51,519 | 3.89% | 92,529,741 |
| 2019-09-11 | 2019-09-09 | 3.910 | 24,438,406 | +9,091 | 3.88% | 95,560,768 |
| 2019-09-10 | 2019-09-06 | 3.976 | 24,429,315 | +39,396 | 3.88% | 97,137,460 |
| 2019-09-09 | 2019-09-05 | 4.009 | 24,389,919 | +14,243 | 3.87% | 97,785,631 |
| 2019-09-06 | 2019-09-04 | 4.075 | 24,375,676 | -4,848 | 3.87% | 99,337,227 |
| 2019-09-05 | 2019-09-03 | 3.943 | 24,380,524 | +69,701 | 3.87% | 96,138,944 |
| 2019-09-04 | 2019-09-02 | 4.059 | 24,310,823 | -49,700 | 3.86% | 98,671,829 |
| 2019-09-03 | 2019-08-30 | 4.075 | 24,360,523 | +59,397 | 3.87% | 99,275,474 |
| 2019-09-02 | 2019-08-29 | 4.108 | 24,301,126 | +8,789 | 3.86% | 99,835,306 |
| 2019-08-30 | 2019-08-28 | 4.158 | 24,292,337 | +80,004 | 3.86% | 101,001,599 |
| 2019-08-29 | 2019-08-27 | 4.488 | 24,212,333 | +1,213 | 3.84% | 108,658,562 |
| 2019-08-28 | 2019-08-26 | 4.125 | 24,211,120 | +12,728 | 3.84% | 99,864,998 |
| 2019-08-27 | 2019-08-23 | 4.372 | 24,198,392 | +39,699 | 3.84% | 105,801,248 |
| 2019-08-26 | 2019-08-22 | 4.174 | 24,158,693 | +14,546 | 3.83% | 100,844,535 |
| 2019-08-23 | 2019-08-21 | 4.125 | 24,144,147 | +7,879 | 3.83% | 99,588,751 |
| 2019-08-21 | 2019-08-19 | 4.339 | 24,136,268 | +24,244 | 3.83% | 104,733,177 |
| 2019-08-20 | 2019-08-16 | 4.141 | 24,112,024 | +12,425 | 3.83% | 99,854,076 |
| 2019-08-19 | 2019-08-15 | 4.158 | 24,099,599 | -26,365 | 3.83% | 100,200,241 |
| 2019-08-16 | 2019-08-14 | 4.306 | 24,125,964 | +15,759 | 3.83% | 103,892,356 |
| 2019-08-15 | 2019-08-13 | 4.339 | 24,110,205 | -9,092 | 3.83% | 104,620,083 |
| 2019-08-14 | 2019-08-12 | 4.389 | 24,119,297 | +12,122 | 3.83% | 105,853,371 |
| 2019-08-13 | 2019-08-09 | 4.389 | 24,107,175 | +6,061 | 3.83% | 105,800,170 |
| 2019-08-12 | 2019-08-08 | 4.636 | 24,101,114 | +41,518 | 3.83% | 111,738,245 |
| 2019-08-09 | 2019-08-07 | 4.224 | 24,059,596 | +3,636 | 3.82% | 101,621,759 |
| 2019-08-08 | 2019-08-06 | 4.224 | 24,055,960 | +9,698 | 3.82% | 101,606,401 |
| 2019-08-07 | 2019-08-05 | 4.422 | 24,046,262 | -182,738 | 3.82% | 106,326,319 |
| 2019-08-06 | 2019-08-02 | 4.900 | 24,229,000 | +73,337 | 3.85% | 118,727,234 |
| 2019-08-05 | 2019-08-01 | 5.164 | 24,155,663 | -18,182 | 3.83% | 124,744,587 |
| 2019-08-02 | 2019-07-31 | 5.197 | 24,173,845 | -27,275 | 3.84% | 125,636,172 |
| 2019-08-01 | 2019-07-30 | 5.230 | 24,201,120 | -10,303 | 3.84% | 126,576,516 |
| 2019-07-26 | 2019-07-24 | 5.280 | 24,211,423 | -99,703 | 3.84% | 127,828,798 |
| 2019-07-25 | 2019-07-23 | 5.148 | 24,311,126 | +3,030 | 3.86% | 125,146,319 |
| 2019-07-24 | 2019-07-22 | 5.181 | 24,308,096 | +54,549 | 3.86% | 125,932,841 |
| 2019-07-23 | 2019-07-19 | 5.082 | 24,253,547 | -18,183 | 3.85% | 123,249,279 |
| 2019-07-19 | 2019-07-17 | 5.082 | 24,271,730 | -38,790 | 3.85% | 123,341,680 |
| 2019-07-18 | 2019-07-16 | 5.280 | 24,310,520 | -153,343 | 3.86% | 128,351,999 |
| 2019-07-15 | 2019-07-11 | 5.247 | 24,463,863 | +96,976 | 3.88% | 128,354,342 |
| 2019-07-12 | 2019-07-10 | 5.362 | 24,366,887 | -6,061 | 3.87% | 130,659,749 |
| 2019-07-11 | 2019-07-09 | 5.560 | 24,372,948 | -11,213 | 3.87% | 135,517,809 |
| 2019-07-09 | 2019-07-05 | 5.197 | 24,384,161 | -142,736 | 3.87% | 126,729,226 |
| 2019-07-08 | 2019-07-04 | 5.280 | 24,526,897 | +769,743 | 3.89% | 129,494,402 |
| 2019-07-05 | 2019-07-03 | 5.577 | 23,757,154 | -46,064 | 3.77% | 132,485,858 |
| 2019-07-04 | 2019-07-02 | 5.478 | 23,803,218 | +74,853 | 3.78% | 130,386,362 |
| 2019-07-03 | 2019-06-28 | 5.560 | 23,728,365 | +58,792 | 3.77% | 131,933,816 |
| 2019-07-02 | 2019-06-27 | 5.379 | 23,669,573 | +48,184 | 3.76% | 127,311,148 |
| 2019-06-28 | 2019-06-26 | 5.313 | 23,621,389 | +31,517 | 3.75% | 125,493,061 |
| 2019-06-27 | 2019-06-25 | 5.164 | 23,589,872 | -36,366 | 3.74% | 121,822,731 |
| 2019-06-26 | 2019-06-24 | 5.280 | 23,626,238 | -25,759 | 3.75% | 124,739,202 |
| 2019-06-25 | 2019-06-21 | 4.983 | 23,651,997 | -57,579 | 3.75% | 117,850,972 |
| 2019-06-24 | 2019-06-20 | 4.710 | 23,709,576 | +6,061 | 3.76% | 111,670,840 |
| 2019-06-21 | 2019-06-19 | 4.541 | 23,703,515 | +614,203 | 3.76% | 107,626,383 |
| 2019-06-20 | 2019-06-18 | 4.507 | 23,089,312 | -111,260 | 3.76% | 104,055,209 |
| 2019-06-19 | 2019-06-17 | 4.710 | 23,200,572 | -199,797 | 3.78% | 109,273,458 |
| 2019-06-18 | 2019-06-14 | 4.829 | 23,400,369 | -122,179 | 3.81% | 112,989,676 |
| 2019-06-17 | 2019-06-13 | 4.862 | 23,522,548 | -2,952 | 3.83% | 114,376,673 |
| 2019-06-13 | 2019-06-11 | 4.507 | 23,525,500 | -56,663 | 3.83% | 106,020,951 |
| 2019-06-12 | 2019-06-10 | 4.354 | 23,582,163 | +103,292 | 3.84% | 102,680,496 |
| 2019-06-11 | 2019-06-06 | 3.778 | 23,478,871 | -29,512 | 3.83% | 88,706,056 |
| 2019-06-10 | 2019-06-05 | 3.829 | 23,508,383 | +15,051 | 3.83% | 90,012,411 |
| 2019-06-06 | 2019-06-04 | 3.727 | 23,493,332 | -112,145 | 3.83% | 87,566,601 |
| 2019-06-03 | 2019-05-30 | 3.931 | 23,605,477 | -37,481 | 3.85% | 92,783,759 |
| 2019-05-31 | 2019-05-29 | 4.049 | 23,642,958 | +3,247 | 3.85% | 95,735,037 |
| 2019-05-30 | 2019-05-28 | 4.168 | 23,639,711 | +5,902 | 3.85% | 98,525,459 |
| 2019-05-28 | 2019-05-24 | 4.066 | 23,633,809 | +92,078 | 3.85% | 96,098,401 |
| 2019-05-27 | 2019-05-23 | 4.405 | 23,541,731 | -117,458 | 3.84% | 103,700,999 |
| 2019-05-23 | 2019-05-21 | 4.541 | 23,659,189 | +14,461 | 3.86% | 107,425,120 |
| 2019-05-22 | 2019-05-20 | 4.405 | 23,644,728 | -161,431 | 3.85% | 104,154,699 |
| 2019-05-21 | 2019-05-17 | 4.862 | 23,806,159 | +5,902 | 3.88% | 115,755,710 |
| 2019-05-20 | 2019-05-16 | 5.150 | 23,800,257 | +59,025 | 3.88% | 122,581,922 |
| 2019-05-17 | 2019-05-15 | 4.845 | 23,741,232 | -16,527 | 3.87% | 115,037,778 |
| 2019-05-16 | 2019-05-14 | 4.608 | 23,757,759 | +6,788 | 3.87% | 109,482,719 |
| 2019-05-15 | 2019-05-10 | 4.812 | 23,750,971 | +8,853 | 3.87% | 114,280,178 |
| 2019-05-14 | 2019-05-09 | 4.761 | 23,742,118 | -46,629 | 3.87% | 113,030,846 |
| 2019-05-10 | 2019-05-08 | 5.032 | 23,788,747 | +4,427 | 3.88% | 119,701,396 |
| 2019-05-09 | 2019-05-07 | 5.083 | 23,784,320 | -8,854 | 3.88% | 120,888,000 |
| 2019-05-08 | 2019-05-06 | 4.998 | 23,793,174 | -217,208 | 3.88% | 118,917,452 |
| 2019-05-06 | 2019-05-02 | 5.167 | 24,010,382 | +47,809 | 3.91% | 124,070,950 |
| 2019-05-03 | 2019-04-30 | 4.998 | 23,962,573 | -277,412 | 3.91% | 119,764,102 |
| 2019-05-02 | 2019-04-29 | 5.388 | 24,239,985 | -75,846 | 3.95% | 130,596,237 |
| 2019-04-30 | 2019-04-26 | 5.422 | 24,315,831 | -154,643 | 3.96% | 131,828,798 |
| 2019-04-29 | 2019-04-25 | 5.201 | 24,470,474 | +225,471 | 3.99% | 127,277,593 |
| 2019-04-26 | 2019-04-24 | 5.184 | 24,245,003 | -316,368 | 3.95% | 125,694,092 |
| 2019-04-25 | 2019-04-23 | 5.710 | 24,561,371 | -495,212 | 4.00% | 140,234,123 |
| 2019-04-24 | 2019-04-18 | 6.353 | 25,056,583 | -181,499 | 4.08% | 159,193,126 |
| 2019-04-23 | 2019-04-17 | 6.303 | 25,238,082 | -212,486 | 4.11% | 159,063,482 |
| 2019-04-18 | 2019-04-16 | 6.557 | 25,450,568 | -536,529 | 4.15% | 166,870,529 |
| 2019-04-17 | 2019-04-15 | 6.675 | 25,987,097 | -15,346 | 4.24% | 173,470,323 |
| 2019-04-16 | 2019-04-12 | 6.997 | 26,002,443 | +8,744,999 | 4.24% | 181,943,021 |
| 2019-04-15 | 2019-04-11 | 7.014 | 17,257,444 | -95,914 | 2.81% | 121,045,322 |
| 2019-04-12 | 2019-04-10 | 7.200 | 17,353,358 | -20,363 | 2.83% | 124,952,127 |
| 2019-04-11 | 2019-04-09 | 6.557 | 17,373,721 | +14,832,147 | 2.83% | 113,913,450 |
| 2019-04-10 | 2019-04-08 | 6.862 | 2,541,574 | -8,854 | 0.41% | 17,439,297 |
| 2019-04-09 | 2019-04-04 | 5.676 | 2,550,428 | +30,102 | 0.42% | 14,475,350 |
| 2019-04-08 | 2019-04-03 | 5.269 | 2,520,326 | -185,925 | 0.41% | 13,279,701 |
| 2019-04-04 | 2019-04-02 | 5.286 | 2,706,251 | -3,542 | 0.44% | 14,305,198 |
| 2019-04-03 | 2019-04-01 | 5.405 | 2,709,793 | -35,414 | 0.44% | 14,645,291 |
| 2019-04-02 | 2019-03-29 | 5.794 | 2,745,207 | -59,910 | 0.45% | 15,906,418 |
| 2019-04-01 | 2019-03-28 | 5.794 | 2,805,117 | +60,500 | 0.46% | 16,253,552 |
| 2019-03-28 | 2019-03-26 | 5.354 | 2,744,617 | +7,968 | 0.45% | 14,694,000 |
| 2019-03-27 | 2019-03-25 | 5.320 | 2,736,649 | -48,695 | 0.45% | 14,558,611 |
| 2019-03-26 | 2019-03-22 | 5.354 | 2,785,344 | -331,124 | 0.45% | 14,912,042 |
| 2019-03-25 | 2019-03-21 | 4.829 | 3,116,468 | -87,356 | 0.51% | 15,047,998 |
| 2019-03-22 | 2019-03-20 | 4.947 | 3,203,824 | +9,739 | 0.52% | 15,849,760 |
| 2019-03-21 | 2019-03-19 | 5.134 | 3,194,085 | +159,660 | 0.52% | 16,396,845 |
| 2019-03-20 | 2019-03-18 | 5.286 | 3,034,425 | +93,553 | 0.49% | 16,039,920 |
| 2019-03-19 | 2019-03-15 | 4.676 | 2,940,872 | +21,249 | 0.48% | 13,751,700 |
| 2019-03-18 | 2019-03-14 | 4.490 | 2,919,623 | +110,965 | 0.48% | 13,108,224 |
| 2019-03-15 | 2019-03-13 | 4.574 | 2,808,658 | +362,112 | 0.46% | 12,847,950 |
| 2019-03-14 | 2019-03-12 | 3.795 | 2,446,546 | -45,448 | 0.40% | 9,284,801 |
| 2019-03-13 | 2019-03-11 | 3.897 | 2,491,994 | +46,629 | 0.41% | 9,710,599 |
| 2019-03-12 | 2019-03-08 | 3.880 | 2,445,365 | +662,249 | 0.40% | 9,487,469 |
| 2019-03-11 | 2019-03-07 | 4.574 | 1,783,116 | +387,198 | 0.29% | 8,156,701 |
| 2019-03-08 | 2019-03-06 | 3.795 | 1,395,918 | +751,671 | 0.23% | 5,297,600 |
| 2019-03-07 | 2019-03-05 | 2.795 | 644,247 | -61,975 | 0.11% | 1,800,974 |
| 2019-03-06 | 2019-03-04 | 2.507 | 706,222 | +129,852 | 0.12% | 1,770,819 |
| 2019-03-04 | 2019-02-28 | 2.541 | 576,370 | -23,609 | 0.09% | 1,464,751 |
| 2019-03-01 | 2019-02-27 | 2.524 | 599,979 | +59,024 | 0.10% | 1,514,585 |
| 2019-02-27 | 2019-02-25 | 2.711 | 540,955 | -21,839 | 0.09% | 1,466,400 |
| 2019-02-25 | 2019-02-21 | 2.507 | 562,794 | +15,346 | 0.09% | 1,411,180 |
| 2019-02-22 | 2019-02-20 | 2.406 | 547,448 | -7,968 | 0.09% | 1,317,050 |
| 2019-02-21 | 2019-02-19 | 2.236 | 555,416 | -2,125,455 | 0.09% | 1,242,120 |
| 2019-02-20 | 2019-02-18 | 2.338 | 2,680,871 | -587,289 | 0.44% | 6,267,960 |
| 2019-02-19 | 2019-02-15 | 2.474 | 3,268,160 | +72,009 | 0.53% | 8,084,020 |
| 2019-02-18 | 2019-02-14 | 2.491 | 3,196,151 | +5,903 | 0.52% | 7,960,050 |
| 2019-02-15 | 2019-02-13 | 2.541 | 3,190,248 | -17,708 | 0.52% | 8,107,499 |
| 2019-02-14 | 2019-02-12 | 2.474 | 3,207,956 | -12,985 | 0.52% | 7,935,101 |
| 2019-02-13 | 2019-02-11 | 2.541 | 3,220,941 | +28,332 | 0.52% | 8,185,500 |
| 2019-02-11 | 2019-02-04 | 2.541 | 3,192,609 | -11,805 | 0.52% | 8,113,499 |
| 2019-02-08 | 2019-01-31 | 2.626 | 3,204,414 | -124,246 | 0.52% | 8,414,950 |
| 2019-02-01 | 2019-01-30 | 2.762 | 3,328,660 | -36,890 | 0.54% | 9,192,386 |
| 2019-01-31 | 2019-01-29 | 2.795 | 3,365,550 | -72,894 | 0.55% | 9,408,301 |
| 2019-01-30 | 2019-01-28 | 2.880 | 3,438,444 | +20,658 | 0.56% | 9,903,349 |
| 2019-01-29 | 2019-01-25 | 2.677 | 3,417,786 | -157,889 | 0.56% | 9,148,990 |
| 2019-01-28 | 2019-01-24 | 2.795 | 3,575,675 | +172,350 | 0.58% | 9,995,699 |
| 2019-01-25 | 2019-01-23 | 2.863 | 3,403,325 | -311,352 | 0.55% | 9,744,540 |
| 2019-01-24 | 2019-01-22 | 2.677 | 3,714,677 | +77,912 | 0.61% | 9,943,730 |
| 2019-01-23 | 2019-01-21 | 2.270 | 3,636,765 | +150,511 | 0.59% | 8,256,410 |
| 2019-01-22 | 2019-01-18 | 1.745 | 3,486,254 | +564,270 | 0.57% | 6,083,695 |
| 2019-01-21 | 2019-01-17 | 1.542 | 2,921,984 | +148,150 | 0.48% | 4,504,955 |
| 2019-01-18 | 2019-01-16 | 1.881 | 2,773,834 | +31,578 | 0.45% | 5,216,445 |
| 2019-01-17 | 2019-01-15 | 2.152 | 2,742,256 | +109,785 | 0.45% | 5,900,420 |
| 2019-01-16 | 2019-01-14 | 2.169 | 2,632,471 | +40,726 | 0.43% | 5,708,799 |
| 2019-01-15 | 2019-01-11 | 2.270 | 2,591,745 | -11,805 | 0.42% | 5,883,940 |
| 2019-01-14 | 2019-01-10 | 2.524 | 2,603,550 | -32,463 | 0.42% | 6,572,391 |
| 2019-01-11 | 2019-01-09 | 2.033 | 2,636,013 | -7,383,905 | 0.43% | 5,359,200 |
| 2019-01-10 | 2019-01-08 | 7.082 | 10,019,918 | +4,630,139 | 1.63% | 70,959,680 |
| 2019-01-09 | 2019-01-07 | 7.184 | 5,389,779 | -2,951 | 0.87% | 38,717,563 |
| 2019-01-08 | 2019-01-04 | 7.590 | 5,392,730 | +705,042 | 0.87% | 40,931,522 |
| 2019-01-07 | 2019-01-03 | 8.641 | 4,687,688 | +20,659 | 0.76% | 40,504,201 |
| 2019-01-04 | 2019-01-02 | 9.420 | 4,667,029 | -35,415 | 0.76% | 43,962,916 |
| 2019-01-03 | 2018-12-31 | 9.420 | 4,702,444 | -22,429 | 0.76% | 44,296,521 |
| 2019-01-02 | 2018-12-27 | 9.454 | 4,724,873 | -18,593 | 0.77% | 44,667,900 |
| 2018-12-28 | 2018-12-24 | 9.234 | 4,743,466 | -18,887 | 0.77% | 43,798,929 |
| 2018-12-27 | 2018-12-20 | 8.810 | 4,762,353 | +16,231 | 0.77% | 41,956,198 |
| 2018-12-21 | 2018-12-19 | 8.708 | 4,746,122 | +9,149 | 0.77% | 41,330,743 |
| 2018-12-20 | 2018-12-18 | 8.386 | 4,736,973 | +13,871 | 0.77% | 39,726,226 |
| 2018-12-19 | 2018-12-17 | 8.539 | 4,723,102 | +28,922 | 0.77% | 40,330,078 |
| 2018-12-18 | 2018-12-14 | 8.098 | 4,694,180 | -130,444 | 0.76% | 38,015,336 |
| 2018-12-17 | 2018-12-13 | 7.929 | 4,824,624 | +136,936 | 0.78% | 38,254,323 |
| 2018-12-14 | 2018-12-12 | 7.793 | 4,687,688 | +131,329 | 0.76% | 36,533,201 |
| 2018-12-13 | 2018-12-11 | 7.455 | 4,556,359 | +164,677 | 0.74% | 33,965,797 |
| 2018-12-12 | 2018-12-10 | 6.980 | 4,391,682 | +74,370 | 0.71% | 30,654,857 |
| 2018-12-11 | 2018-12-07 | 6.438 | 4,317,312 | +118,048 | 0.70% | 27,795,099 |
| 2018-12-05 | 2018-12-03 | 4.541 | 4,199,264 | -117,458 | 0.68% | 19,066,860 |
| 2018-11-23 | 2018-11-21 | 9.623 | 4,316,722 | +13,871 | 0.70% | 41,540,681 |
| 2018-11-21 | 2018-11-19 | 10.233 | 4,302,851 | -62,271 | 0.70% | 44,031,598 |
| 2018-11-16 | 2018-11-14 | 10.318 | 4,365,122 | +147,856 | 0.71% | 45,038,599 |
| 2018-11-15 | 2018-11-13 | 10.250 | 4,217,266 | -144,019 | 0.68% | 43,227,246 |
| 2018-11-14 | 2018-11-12 | 10.131 | 4,361,285 | -459,207 | 0.71% | 44,186,220 |
| 2018-11-13 | 2018-11-09 | 9.996 | 4,820,492 | +11,215 | 0.78% | 48,185,301 |
| 2018-11-12 | 2018-11-08 | 10.081 | 4,809,277 | +17,412 | 0.78% | 48,480,597 |
| 2018-11-09 | 2018-11-07 | 9.996 | 4,791,865 | -70,829 | 0.78% | 47,899,147 |
| 2018-11-08 | 2018-11-06 | 9.979 | 4,862,694 | -438,253 | 0.79% | 48,524,764 |
| 2018-11-05 | 2018-11-01 | 9.200 | 5,300,947 | -26,561 | 0.86% | 48,766,826 |
| 2018-10-25 | 2018-10-23 | 8.725 | 5,327,508 | -29,389,241 | 0.86% | 46,483,898 |
| 2018-10-24 | 2018-10-22 | 8.810 | 34,716,749 | +12,985 | 5.63% | 305,853,596 |
| 2018-10-23 | 2018-10-19 | 8.708 | 34,703,764 | +149,331 | 5.63% | 302,211,439 |
| 2018-10-22 | 2018-10-18 | 8.708 | 34,554,433 | -607,948 | 5.61% | 300,911,017 |
| 2018-10-19 | 2018-10-16 | 8.810 | 35,162,381 | +193,009 | 5.70% | 309,779,602 |
| 2018-10-18 | 2018-10-15 | 8.878 | 34,969,372 | +145,789 | 5.67% | 310,449,038 |
| 2018-10-16 | 2018-10-12 | 8.895 | 34,823,583 | +113,031 | 5.65% | 309,744,751 |
| 2018-10-15 | 2018-10-11 | 8.725 | 34,710,552 | +143,724 | 5.63% | 302,858,626 |
| 2018-10-12 | 2018-10-10 | 8.946 | 34,566,828 | +14,460 | 5.61% | 309,217,916 |
| 2018-10-11 | 2018-10-09 | 8.929 | 34,552,368 | +160,251 | 5.61% | 308,503,169 |
| 2018-10-10 | 2018-10-08 | 9.047 | 34,392,117 | +32,758 | 5.58% | 311,151,117 |
| 2018-10-09 | 2018-10-05 | 9.115 | 34,359,359 | +115,097 | 5.57% | 313,183,250 |
| 2018-10-08 | 2018-10-04 | 9.149 | 34,244,262 | +52,531 | 5.56% | 313,294,499 |
| 2018-10-05 | 2018-10-03 | 9.132 | 34,191,731 | +114,212 | 5.55% | 312,234,617 |
| 2018-10-03 | 2018-09-28 | 9.115 | 34,077,519 | +885 | 5.53% | 310,614,297 |
| 2018-09-28 | 2018-09-26 | 9.149 | 34,076,634 | +38,956 | 5.53% | 311,760,901 |
| 2018-09-27 | 2018-09-24 | 9.115 | 34,037,678 | +67,287 | 5.52% | 310,251,149 |
| 2018-09-21 | 2018-09-19 | 9.081 | 33,970,391 | -3,541 | 5.51% | 308,486,763 |
| 2018-09-11 | 2018-09-07 | 9.250 | 33,973,932 | +295 | 5.51% | 314,274,869 |
| 2018-09-07 | 2018-09-05 | 9.318 | 33,973,637 | +6,788 | 5.51% | 316,574,500 |
| 2018-09-06 | 2018-09-04 | 9.335 | 33,966,849 | -53,712 | 5.51% | 317,086,723 |
| 2018-09-05 | 2018-09-03 | 9.149 | 34,020,561 | -4,132 | 5.52% | 311,247,899 |
| 2018-08-30 | 2018-08-28 | 9.267 | 34,024,693 | -5,902 | 5.52% | 315,320,887 |
| 2018-08-28 | 2018-08-24 | 9.793 | 34,030,595 | -2,951 | 5.52% | 333,248,788 |
| 2018-08-27 | 2018-08-23 | 9.827 | 34,033,546 | -114,212 | 5.52% | 334,430,896 |
| 2018-08-24 | 2018-08-22 | 9.877 | 34,147,758 | -78,502 | 5.54% | 337,288,821 |
| 2018-08-22 | 2018-08-20 | 9.403 | 34,226,260 | -10,919 | 5.55% | 321,827,852 |
| 2018-08-21 | 2018-08-17 | 9.488 | 34,237,179 | -24,790 | 5.55% | 324,830,797 |
| 2018-08-20 | 2018-08-16 | 9.522 | 34,261,969 | -44,268 | 5.56% | 326,226,947 |
| 2018-08-17 | 2018-08-15 | 9.488 | 34,306,237 | +242,883 | 5.57% | 325,485,996 |
| 2018-08-16 | 2018-08-14 | 9.522 | 34,063,354 | -2,951 | 5.53% | 324,335,825 |
| 2018-08-13 | 2018-08-09 | 9.488 | 34,066,305 | -1,032,920 | 5.53% | 323,209,603 |
| 2018-08-10 | 2018-08-08 | 9.318 | 35,099,225 | +9,444 | 5.69% | 327,062,999 |
| 2018-08-09 | 2018-08-07 | 9.284 | 35,089,781 | -29,512 | 5.69% | 325,785,997 |
| 2018-08-08 | 2018-08-06 | 9.183 | 35,119,293 | -353,554 | 5.70% | 322,489,997 |
| 2018-08-06 | 2018-08-02 | 9.030 | 35,472,847 | +53,121 | 5.76% | 320,327,668 |
| 2018-08-03 | 2018-08-01 | 8.979 | 35,419,726 | +4,722 | 5.75% | 318,047,704 |
| 2018-08-02 | 2018-07-31 | 8.810 | 35,415,004 | +100,046 | 5.75% | 312,005,203 |
| 2018-08-01 | 2018-07-30 | 8.776 | 35,314,958 | +120,999 | 5.73% | 309,927,171 |
| 2018-07-31 | 2018-07-27 | 8.827 | 35,193,959 | +32,168 | 5.71% | 310,654,068 |
| 2018-07-30 | 2018-07-26 | 8.810 | 35,161,791 | +296 | 5.70% | 309,774,404 |
| 2018-07-27 | 2018-07-25 | 8.810 | 35,161,495 | +84,699 | 5.70% | 309,771,796 |
| 2018-07-26 | 2018-07-24 | 8.912 | 35,076,796 | +38,366 | 5.69% | 312,591,280 |
| 2018-07-25 | 2018-07-23 | 9.115 | 35,038,430 | +52,826 | 5.68% | 319,372,937 |
| 2018-07-23 | 2018-07-19 | 9.318 | 34,985,604 | +1,476 | 5.68% | 326,004,251 |
| 2018-07-20 | 2018-07-18 | 9.420 | 34,984,128 | -92,078 | 5.68% | 329,546,757 |
| 2018-07-19 | 2018-07-17 | 8.742 | 35,076,206 | +25,381 | 5.69% | 306,643,322 |
| 2018-07-18 | 2018-07-16 | 8.810 | 35,050,825 | +33,643 | 5.69% | 308,796,796 |
| 2018-07-17 | 2018-07-13 | 8.827 | 35,017,182 | +215,733 | 5.68% | 309,093,672 |
| 2018-07-16 | 2018-07-12 | 8.827 | 34,801,449 | +27,741 | 5.65% | 307,189,416 |
| 2018-07-13 | 2018-07-11 | 8.708 | 34,773,708 | +22,134 | 5.64% | 302,820,533 |
| 2018-07-12 | 2018-07-10 | 8.776 | 34,751,574 | +4,722 | 5.64% | 304,982,863 |
| 2018-07-11 | 2018-07-09 | 9.149 | 34,746,852 | +342,045 | 5.64% | 317,892,603 |
| 2018-07-10 | 2018-07-06 | 9.013 | 34,404,807 | +7,378 | 5.58% | 310,100,136 |
| 2018-07-09 | 2018-07-05 | 8.929 | 34,397,429 | -40,137 | 5.58% | 307,119,786 |
| 2018-07-06 | 2018-07-04 | 9.149 | 34,437,566 | +7,673 | 5.59% | 315,063,002 |
| 2018-07-05 | 2018-07-03 | 8.183 | 34,429,893 | +37,776 | 5.59% | 281,743,562 |
| 2018-07-03 | 2018-06-28 | 8.302 | 34,392,117 | +2,656 | 5.58% | 285,513,197 |
| 2018-06-29 | 2018-06-27 | 8.098 | 34,389,461 | +37,185 | 5.58% | 278,499,528 |
| 2018-06-28 | 2018-06-26 | 8.081 | 34,352,276 | -53,122 | 5.57% | 277,616,384 |
| 2018-06-27 | 2018-06-25 | 8.149 | 34,405,398 | -20,953 | 5.58% | 280,377,307 |
| 2018-06-26 | 2018-06-22 | 8.132 | 34,426,351 | -9,444 | 5.59% | 279,964,798 |
| 2018-06-22 | 2018-06-20 | 8.367 | 34,435,795 | +210,903 | 5.59% | 288,120,556 |
| 2018-06-21 | 2018-06-19 | 7.939 | 34,224,892 | -1,227,338 | 5.61% | 271,716,079 |
| 2018-06-11 | 2018-06-07 | 7.221 | 35,452,230 | +16,949 | 5.81% | 255,983,092 |
| 2018-06-08 | 2018-06-06 | 7.135 | 35,435,281 | +26,300 | 5.81% | 252,829,187 |
| 2018-06-07 | 2018-06-05 | 7.152 | 35,408,981 | +29,223 | 5.80% | 253,247,393 |
| 2018-06-04 | 2018-05-31 | 7.049 | 35,379,758 | +21,916 | 5.80% | 249,406,258 |
| 2018-06-01 | 2018-05-30 | 7.169 | 35,357,842 | +147,281 | 5.79% | 253,486,623 |
| 2018-05-31 | 2018-05-29 | 7.118 | 35,210,561 | +18,702 | 5.77% | 250,623,359 |
| 2018-05-30 | 2018-05-28 | 7.101 | 35,191,859 | -766,794 | 5.77% | 249,888,101 |
| 2018-05-29 | 2018-05-25 | 7.101 | 35,958,653 | -620,389 | 5.89% | 255,332,903 |
| 2018-05-28 | 2018-05-24 | 7.101 | 36,579,042 | +61,366 | 5.99% | 259,738,122 |
| 2018-05-25 | 2018-05-23 | 7.118 | 36,517,676 | +89,713 | 5.98% | 259,927,203 |
| 2018-05-24 | 2018-05-21 | 7.049 | 36,427,963 | +80,069 | 5.97% | 256,795,480 |
| 2018-05-23 | 2018-05-18 | 6.981 | 36,347,894 | -30,683 | 5.96% | 253,743,361 |
| 2018-05-21 | 2018-05-17 | 7.015 | 36,378,577 | +96,141 | 5.96% | 255,202,448 |
| 2018-05-18 | 2018-05-16 | 7.067 | 36,282,436 | +203,387 | 5.94% | 256,390,401 |
| 2018-05-17 | 2018-05-15 | 7.084 | 36,079,049 | +338,103 | 5.91% | 255,570,483 |
| 2018-05-16 | 2018-05-14 | 7.186 | 35,740,946 | +146,696 | 5.86% | 256,844,698 |
| 2018-05-14 | 2018-05-10 | 7.340 | 35,594,250 | +111,629 | 5.83% | 261,271,724 |
| 2018-05-11 | 2018-05-09 | 7.357 | 35,482,621 | +73,056 | 5.81% | 261,059,451 |
| 2018-05-10 | 2018-05-08 | 7.374 | 35,409,565 | +56,107 | 5.80% | 261,127,814 |
| 2018-05-09 | 2018-05-07 | 7.443 | 35,353,458 | +41,495 | 5.79% | 263,133,673 |
| 2018-05-08 | 2018-05-04 | 7.203 | 35,311,963 | +114,844 | 5.79% | 254,366,098 |
| 2018-05-04 | 2018-05-02 | 7.135 | 35,197,119 | +30,976 | 5.77% | 251,129,911 |
| 2018-05-02 | 2018-04-27 | 7.049 | 35,166,143 | -525,710 | 5.76% | 247,900,399 |
| 2018-04-30 | 2018-04-26 | 7.015 | 35,691,853 | +125,072 | 5.85% | 250,384,952 |
| 2018-04-27 | 2018-04-25 | 7.032 | 35,566,781 | -584,447 | 5.83% | 250,116,104 |
| 2018-04-26 | 2018-04-24 | 7.032 | 36,151,228 | -81,822 | 5.92% | 254,226,107 |
| 2018-04-25 | 2018-04-23 | 7.186 | 36,233,050 | +17,533 | 5.94% | 260,381,099 |
| 2018-04-24 | 2018-04-20 | 7.084 | 36,215,517 | +111,045 | 5.93% | 256,537,172 |
| 2018-04-23 | 2018-04-19 | 7.101 | 36,104,472 | -584,446 | 5.92% | 256,368,326 |
| 2018-04-20 | 2018-04-18 | 7.015 | 36,688,918 | +96,433 | 6.01% | 257,379,547 |
| 2018-04-18 | 2018-04-16 | 6.947 | 36,592,485 | +4,968 | 6.00% | 254,198,632 |
| 2018-04-11 | 2018-04-09 | 6.895 | 36,587,517 | +105,493 | 5.99% | 252,286,061 |
| 2018-04-10 | 2018-04-06 | 6.998 | 36,482,024 | +12,857 | 5.98% | 255,303,933 |
| 2018-04-09 | 2018-04-04 | 7.015 | 36,469,167 | +103,740 | 5.98% | 255,837,953 |
| 2018-04-06 | 2018-04-03 | 7.015 | 36,365,427 | +19,871 | 5.96% | 255,110,198 |
| 2018-04-04 | 2018-03-29 | 7.221 | 36,345,556 | +177,379 | 5.96% | 262,433,359 |
| 2018-04-03 | 2018-03-28 | 7.101 | 36,168,177 | +525,418 | 5.93% | 256,820,678 |
| 2018-03-28 | 2018-03-26 | 7.306 | 35,642,759 | -9,935,590 | 5.84% | 260,408,083 |
| 2018-03-27 | 2018-03-23 | 7.289 | 45,578,349 | +1,423,127 | 7.47% | 332,218,230 |
| 2018-03-26 | 2018-03-22 | 7.340 | 44,155,222 | +17,534 | 7.23% | 324,111,646 |
| 2018-03-23 | 2018-03-21 | 7.289 | 44,137,688 | +54,645 | 7.23% | 321,717,327 |
| 2018-03-21 | 2018-03-19 | 7.152 | 44,083,043 | +24,839 | 7.22% | 315,284,862 |
| 2018-03-20 | 2018-03-16 | 7.152 | 44,058,204 | +60,198 | 7.22% | 315,107,212 |
| 2018-03-19 | 2018-03-15 | 7.186 | 43,998,006 | +4,384 | 7.21% | 316,182,302 |
| 2018-03-15 | 2018-03-13 | 7.323 | 43,993,622 | +5,882,453 | 7.21% | 322,172,717 |
| 2018-03-12 | 2018-03-08 | 7.067 | 38,111,169 | +1,754 | 6.24% | 269,313,171 |
| 2018-03-06 | 2018-03-02 | 7.049 | 38,109,415 | +45,879 | 6.24% | 268,648,717 |
| 2018-03-05 | 2018-03-01 | 7.084 | 38,063,536 | +6,721 | 6.24% | 269,627,847 |
| 2018-03-02 | 2018-02-28 | 7.169 | 38,056,815 | +22,793 | 6.24% | 272,836,038 |
| 2018-02-28 | 2018-02-26 | 7.597 | 38,034,022 | +5,260 | 6.23% | 288,941,881 |
| 2018-02-26 | 2018-02-22 | 7.101 | 38,028,762 | -1,444,752 | 6.23% | 270,032,201 |
| 2018-02-21 | 2018-02-15 | 7.084 | 39,473,514 | +41,204 | 6.47% | 279,615,603 |
| 2018-02-14 | 2018-02-12 | 7.015 | 39,432,310 | +2,630 | 6.46% | 276,624,950 |
| 2018-02-13 | 2018-02-09 | 7.015 | 39,429,680 | +32,437 | 6.46% | 276,606,500 |
| 2018-02-12 | 2018-02-08 | 7.015 | 39,397,243 | +52,015 | 6.46% | 276,378,948 |
| 2018-02-09 | 2018-02-07 | 7.015 | 39,345,228 | +33,022 | 6.45% | 276,014,053 |
| 2018-02-08 | 2018-02-06 | 7.015 | 39,312,206 | +133,253 | 6.44% | 275,782,398 |
| 2018-02-07 | 2018-02-05 | 7.015 | 39,178,953 | +62,828 | 6.42% | 274,847,604 |
| 2018-02-06 | 2018-02-02 | 7.015 | 39,116,125 | +22,794 | 6.41% | 274,406,853 |
| 2018-02-02 | 2018-01-31 | 7.015 | 39,093,331 | +8,767 | 6.41% | 274,246,949 |
| 2018-02-01 | 2018-01-30 | 7.015 | 39,084,564 | +143,481 | 6.40% | 274,185,447 |
| 2018-01-31 | 2018-01-29 | 7.015 | 38,941,083 | +98,479 | 6.38% | 273,178,901 |
| 2018-01-30 | 2018-01-26 | 7.101 | 38,842,604 | -1,461 | 6.36% | 275,811,078 |
| 2018-01-29 | 2018-01-25 | 7.101 | 38,844,065 | -584 | 6.36% | 275,821,452 |
| 2018-01-26 | 2018-01-24 | 7.152 | 38,844,649 | +30,976 | 6.36% | 277,819,519 |
| 2018-01-25 | 2018-01-23 | 7.135 | 38,813,673 | +1,461 | 6.36% | 276,933,867 |
| 2018-01-24 | 2018-01-22 | 7.152 | 38,812,212 | +876 | 6.36% | 277,587,527 |
| 2018-01-23 | 2018-01-19 | 7.203 | 38,811,336 | +4,091 | 6.36% | 279,573,472 |
| 2018-01-22 | 2018-01-18 | 7.203 | 38,807,245 | +35,944 | 6.36% | 279,544,003 |
| 2018-01-19 | 2018-01-17 | 7.186 | 38,771,301 | +41,203 | 6.35% | 278,621,699 |
| 2018-01-18 | 2018-01-16 | 7.101 | 38,730,098 | +19,872 | 6.35% | 275,012,203 |
| 2018-01-17 | 2018-01-15 | 7.186 | 38,710,226 | +101,401 | 6.34% | 278,182,797 |
| 2018-01-16 | 2018-01-12 | 7.272 | 38,608,825 | +14,903 | 6.33% | 280,757,125 |
| 2018-01-15 | 2018-01-11 | 7.272 | 38,593,922 | -8,182 | 6.32% | 280,648,753 |
| 2018-01-12 | 2018-01-10 | 7.289 | 38,602,104 | -16,072 | 6.33% | 281,368,741 |
| 2018-01-11 | 2018-01-09 | 7.272 | 38,618,176 | +56,107 | 6.33% | 280,825,124 |
| 2018-01-10 | 2018-01-08 | 7.392 | 38,562,069 | -138,514 | 6.32% | 285,035,758 |
| 2018-01-09 | 2018-01-05 | 7.905 | 38,700,583 | -39,742 | 6.34% | 305,924,849 |
| 2018-01-08 | 2018-01-04 | 8.110 | 38,740,325 | -118,351 | 6.35% | 314,193,266 |
| 2018-01-05 | 2018-01-03 | 8.281 | 38,858,676 | -75,686 | 6.37% | 321,801,921 |
| 2018-01-04 | 2018-01-02 | 8.435 | 38,934,362 | -121,272 | 6.38% | 328,424,278 |
| 2018-01-03 | 2017-12-29 | 9.068 | 39,055,634 | +2,337 | 6.40% | 354,172,497 |
| 2018-01-02 | 2017-12-28 | 7.785 | 39,053,297 | +66,627 | 6.40% | 304,035,554 |
| 2017-12-29 | 2017-12-27 | 7.084 | 38,986,670 | -2,922 | 6.39% | 276,166,983 |
| 2017-12-28 | 2017-12-22 | 6.844 | 38,989,592 | +54,354 | 6.39% | 266,848,001 |
| 2017-12-21 | 2017-12-19 | 7.460 | 38,935,238 | +1,169 | 6.38% | 290,458,838 |
| 2017-12-19 | 2017-12-15 | 7.563 | 38,934,069 | +2,045 | 6.38% | 294,447,137 |
| 2017-12-18 | 2017-12-14 | 7.306 | 38,932,024 | +1,753 | 6.38% | 284,439,646 |
| 2017-12-15 | 2017-12-13 | 7.374 | 38,930,271 | -584 | 6.38% | 287,091,258 |
| 2017-12-14 | 2017-12-12 | 7.392 | 38,930,855 | -3,799 | 6.38% | 287,761,680 |
| 2017-12-11 | 2017-12-07 | 7.186 | 38,934,654 | -5,844 | 6.38% | 279,795,601 |
| 2017-12-08 | 2017-12-06 | 7.186 | 38,940,498 | -15,780 | 6.38% | 279,837,598 |
| 2017-12-05 | 2017-12-01 | 6.245 | 38,956,278 | +13,442 | 6.38% | 243,290,747 |
| 2017-11-30 | 2017-11-28 | 6.245 | 38,942,836 | +19,287 | 6.38% | 243,206,799 |
| 2017-11-28 | 2017-11-24 | 6.314 | 38,923,549 | -109,292 | 6.38% | 245,750,307 |
| 2017-11-27 | 2017-11-23 | 6.262 | 39,032,841 | -83,576 | 6.40% | 244,436,761 |
| 2017-11-24 | 2017-11-22 | 5.937 | 39,116,417 | -89,712 | 6.41% | 232,243,632 |
| 2017-11-23 | 2017-11-21 | 6.314 | 39,206,129 | +5,844 | 6.42% | 247,534,423 |
| 2017-11-17 | 2017-11-15 | 6.143 | 39,200,285 | +45,879 | 6.42% | 240,790,276 |
| 2017-11-16 | 2017-11-14 | 6.057 | 39,154,406 | +24,547 | 6.42% | 237,158,762 |
| 2017-11-15 | 2017-11-13 | 6.536 | 39,129,859 | -584 | 6.41% | 255,756,640 |
| 2017-11-13 | 2017-11-09 | 6.536 | 39,130,443 | +584 | 6.41% | 255,760,457 |
| 2017-11-10 | 2017-11-08 | 6.519 | 39,129,859 | +16,949 | 6.41% | 255,087,120 |
| 2017-11-09 | 2017-11-07 | 6.485 | 39,112,910 | +584 | 6.41% | 253,638,170 |
| 2017-11-02 | 2017-10-31 | 6.262 | 39,112,326 | -4,091 | 6.41% | 244,934,522 |
| 2017-10-30 | 2017-10-26 | 5.971 | 39,116,417 | -58,444 | 6.41% | 233,582,212 |
| 2017-10-27 | 2017-10-25 | 6.023 | 39,174,861 | +52,600 | 6.42% | 235,942,078 |
| 2017-10-26 | 2017-10-24 | 5.954 | 39,122,261 | +5,844 | 6.41% | 232,947,719 |
| 2017-10-25 | 2017-10-23 | 5.835 | 39,116,417 | +9,936 | 6.41% | 228,227,892 |
| 2017-10-24 | 2017-10-20 | 5.766 | 39,106,481 | +43,249 | 6.41% | 225,493,439 |
| 2017-10-23 | 2017-10-19 | 5.407 | 39,063,232 | +4,091 | 6.40% | 211,208,079 |
| 2017-10-20 | 2017-10-18 | 5.475 | 39,059,141 | +32,729 | 6.40% | 213,859,200 |
| 2017-10-18 | 2017-10-16 | 5.441 | 39,026,412 | +23,378 | 6.39% | 212,344,500 |
| 2017-10-17 | 2017-10-13 | 5.424 | 39,003,034 | +128,578 | 6.39% | 211,549,949 |
| 2017-10-13 | 2017-10-11 | 5.441 | 38,874,456 | +32,145 | 6.37% | 211,517,701 |
| 2017-10-12 | 2017-10-10 | 5.390 | 38,842,311 | -163,645 | 6.36% | 209,348,998 |
| 2017-10-11 | 2017-10-09 | 5.390 | 39,005,956 | +5,844 | 6.39% | 210,230,998 |
| 2017-10-10 | 2017-10-06 | 5.321 | 39,000,112 | +14,611 | 6.39% | 207,530,301 |
| 2017-10-09 | 2017-10-04 | 5.253 | 38,985,501 | +32,729 | 6.39% | 204,784,351 |
| 2017-10-06 | 2017-10-03 | 5.270 | 38,952,772 | +28,346 | 6.38% | 205,278,921 |
| 2017-10-04 | 2017-09-29 | 5.133 | 38,924,426 | +4,091 | 6.38% | 199,801,500 |
| 2017-09-28 | 2017-09-26 | 5.133 | 38,920,335 | -47,340 | 6.38% | 199,780,500 |
| 2017-09-27 | 2017-09-25 | 5.099 | 38,967,675 | +115,428 | 6.38% | 198,690,009 |
| 2017-09-26 | 2017-09-22 | 5.133 | 38,852,247 | -467,557 | 6.37% | 199,431,000 |
| 2017-09-25 | 2017-09-21 | 5.184 | 39,319,804 | -322,615 | 6.44% | 203,849,310 |
| 2017-09-22 | 2017-09-20 | 5.133 | 39,642,419 | -309,464 | 6.50% | 203,487,002 |
| 2017-09-21 | 2017-09-19 | 5.150 | 39,951,883 | +54,938 | 6.55% | 205,759,085 |
| 2017-09-19 | 2017-09-15 | 5.253 | 39,896,945 | +39,742 | 6.54% | 209,572,015 |
| 2017-09-11 | 2017-09-07 | 5.475 | 39,857,203 | -341,316 | 6.53% | 218,228,802 |
| 2017-09-08 | 2017-09-06 | 5.424 | 40,198,519 | +30,975 | 6.59% | 218,034,183 |
| 2017-09-07 | 2017-09-05 | 5.304 | 40,167,544 | +17,534 | 6.58% | 213,055,252 |
| 2017-09-06 | 2017-09-04 | 5.304 | 40,150,010 | +21,916 | 6.58% | 212,962,248 |
| 2017-09-05 | 2017-09-01 | 5.373 | 40,128,094 | +118,643 | 6.58% | 215,592,402 |
| 2017-09-04 | 2017-08-31 | 5.304 | 40,009,451 | +15,780 | 6.56% | 212,216,700 |
| 2017-09-01 | 2017-08-30 | 5.338 | 39,993,671 | +15,488 | 6.55% | 213,501,601 |
| 2017-08-31 | 2017-08-29 | 5.304 | 39,978,183 | +66,919 | 6.55% | 212,050,850 |
| 2017-08-30 | 2017-08-28 | 5.441 | 39,911,264 | +46,464 | 6.54% | 217,159,021 |
| 2017-08-29 | 2017-08-25 | 5.458 | 39,864,800 | +14,319 | 6.53% | 217,588,303 |
| 2017-08-28 | 2017-08-24 | 5.458 | 39,850,481 | +76,270 | 6.53% | 217,510,147 |
| 2017-08-25 | 2017-08-22 | 5.544 | 39,774,211 | +2,630 | 6.52% | 220,496,579 |
| 2017-08-24 | 2017-08-21 | 5.492 | 39,771,581 | -218,583 | 6.52% | 218,440,499 |
| 2017-08-22 | 2017-08-18 | 5.458 | 39,990,164 | -80,069 | 6.55% | 218,272,559 |
| 2017-08-21 | 2017-08-17 | 5.732 | 40,070,233 | +9,351 | 6.57% | 229,679,348 |
| 2017-08-18 | 2017-08-16 | 5.766 | 40,060,882 | +35,651 | 6.56% | 230,996,649 |
| 2017-08-17 | 2017-08-15 | 5.749 | 40,025,231 | +42,080 | 6.56% | 230,106,240 |
| 2017-08-16 | 2017-08-14 | 5.732 | 39,983,151 | +18,118 | 6.55% | 229,180,201 |
| 2017-08-15 | 2017-08-11 | 5.578 | 39,965,033 | +102,863 | 6.55% | 222,922,060 |
| 2017-08-14 | 2017-08-10 | 5.783 | 39,862,170 | +10,227 | 6.53% | 230,532,898 |
| 2017-08-11 | 2017-08-09 | 5.800 | 39,851,943 | -407,651 | 6.53% | 231,155,627 |
| 2017-08-10 | 2017-08-08 | 5.817 | 40,259,594 | -241,376 | 6.60% | 234,209,000 |
| 2017-08-09 | 2017-08-07 | 5.835 | 40,500,970 | +68,964 | 6.64% | 236,306,178 |
| 2017-08-08 | 2017-08-04 | 5.817 | 40,432,006 | +152,833 | 6.62% | 235,212,002 |
| 2017-08-07 | 2017-08-03 | 5.629 | 40,279,173 | +427,815 | 6.60% | 226,741,865 |
| 2017-08-04 | 2017-08-02 | 5.390 | 39,851,358 | +584 | 6.53% | 214,787,474 |
| 2017-08-03 | 2017-08-01 | 5.390 | 39,850,774 | -138,806 | 6.53% | 214,784,327 |
| 2017-08-02 | 2017-07-31 | 5.321 | 39,989,580 | -11,689 | 6.55% | 212,795,531 |
| 2017-08-01 | 2017-07-28 | 5.441 | 40,001,269 | +20,456 | 6.55% | 217,648,742 |
| 2017-07-31 | 2017-07-27 | 5.527 | 39,980,813 | +8,182 | 6.55% | 220,957,840 |
| 2017-07-28 | 2017-07-26 | 5.663 | 39,972,631 | +28,054 | 6.55% | 226,384,141 |
| 2017-07-27 | 2017-07-25 | 5.800 | 39,944,577 | +50,846 | 6.54% | 231,692,938 |
| 2017-07-26 | 2017-07-24 | 5.800 | 39,893,731 | +37,405 | 6.54% | 231,398,013 |
| 2017-07-24 | 2017-07-20 | 5.937 | 39,856,326 | +68,380 | 6.53% | 236,636,650 |
| 2017-07-21 | 2017-07-19 | 5.903 | 39,787,946 | +25,131 | 6.52% | 234,869,102 |
| 2017-07-20 | 2017-07-18 | 5.989 | 39,762,815 | +109,292 | 6.52% | 238,122,503 |
| 2017-07-19 | 2017-07-17 | 5.903 | 39,653,523 | +11,397 | 6.50% | 234,075,600 |
| 2017-07-18 | 2017-07-14 | 6.160 | 39,642,126 | -29,223 | 6.50% | 244,182,598 |
| 2017-07-17 | 2017-07-13 | 5.989 | 39,671,349 | +4,676 | 6.50% | 237,574,752 |
| 2017-07-14 | 2017-07-12 | 6.314 | 39,666,673 | +58,445 | 6.50% | 250,442,145 |
| 2017-07-13 | 2017-07-11 | 6.331 | 39,608,228 | +20,479,003 | 6.49% | 250,750,847 |
| 2017-07-12 | 2017-07-10 | 6.143 | 19,129,225 | +99,648 | 6.27% | 117,502,497 |
| 2017-07-11 | 2017-07-07 | 6.297 | 19,029,577 | -97,602 | 6.24% | 119,820,803 |
| 2017-07-10 | 2017-07-06 | 6.262 | 19,127,179 | -31,560 | 6.27% | 119,780,819 |
| 2017-07-07 | 2017-07-05 | 6.091 | 19,158,739 | -1,302,731 | 6.28% | 116,700,359 |
| 2017-07-06 | 2017-07-04 | 6.331 | 20,461,470 | -2,923 | 6.71% | 129,536,998 |
| 2017-07-04 | 2017-06-30 | 5.304 | 20,464,393 | +14,612 | 6.71% | 108,546,502 |
| 2017-07-03 | 2017-06-29 | 5.304 | 20,449,781 | +11,104 | 6.70% | 108,468,998 |
| 2017-06-30 | 2017-06-28 | 5.133 | 20,438,677 | +6,137 | 6.70% | 104,913,000 |
| 2017-06-29 | 2017-06-27 | 5.082 | 20,432,540 | +11,981 | 6.70% | 103,832,684 |
| 2017-06-28 | 2017-06-26 | 5.048 | 20,420,559 | +56,107 | 6.69% | 103,072,999 |
| 2017-06-26 | 2017-06-22 | 20.379 | 20,364,452 | +1,169 | 6.67% | 415,007,331 |
| 2017-06-23 | 2017-06-21 | 20.101 | 20,363,283 | +10,333,102 | 6.67% | 409,327,855 |
| 2017-06-22 | 2017-06-20 | 19.928 | 10,030,181 | -21,027 | 6.67% | 199,878,279 |
| 2017-06-21 | 2017-06-19 | 19.164 | 10,051,208 | +8,641 | 6.68% | 192,620,399 |
| 2017-06-12 | 2017-06-08 | 19.129 | 10,042,567 | -13,394 | 6.68% | 192,106,153 |
| 2017-06-09 | 2017-06-07 | 18.400 | 10,055,961 | -48,247 | 6.69% | 185,030,955 |
| 2017-06-08 | 2017-06-06 | 18.643 | 10,104,208 | -149,781 | 6.72% | 188,374,236 |
| 2017-06-07 | 2017-06-05 | 18.365 | 10,253,989 | +1,296,186 | 6.82% | 188,318,705 |
| 2017-06-05 | 2017-06-01 | 18.400 | 8,957,803 | +32,837 | 5.96% | 164,824,708 |
| 2017-06-02 | 2017-05-31 | 18.122 | 8,924,966 | -28,804 | 5.93% | 161,741,703 |
| 2017-06-01 | 2017-05-29 | 18.157 | 8,953,770 | -34,277 | 5.95% | 162,574,551 |
| 2017-05-31 | 2017-05-26 | 18.053 | 8,988,047 | +864 | 5.98% | 162,260,802 |
| 2017-05-26 | 2017-05-24 | 18.157 | 8,987,183 | +1,440 | 5.98% | 163,181,234 |
| 2017-05-25 | 2017-05-23 | 18.157 | 8,985,743 | -453,953 | 5.97% | 163,155,088 |
| 2017-05-24 | 2017-05-22 | 18.192 | 9,439,696 | -262,118 | 6.28% | 171,725,281 |
| 2017-05-23 | 2017-05-19 | 18.088 | 9,701,814 | +2,017 | 6.45% | 175,483,225 |
| 2017-05-19 | 2017-05-17 | 18.296 | 9,699,797 | +1,584 | 6.45% | 177,467,242 |
| 2017-05-18 | 2017-05-16 | 18.400 | 9,698,213 | +46,086 | 6.45% | 178,448,346 |
| 2017-05-16 | 2017-05-12 | 18.122 | 9,652,127 | +3,169 | 6.69% | 174,919,598 |
| 2017-05-15 | 2017-05-11 | 18.470 | 9,648,958 | +8,929 | 6.68% | 178,212,018 |
| 2017-05-12 | 2017-05-10 | 18.365 | 9,640,029 | +24,484 | 6.68% | 177,043,078 |
| 2017-05-11 | 2017-05-09 | 18.088 | 9,615,545 | +11,089 | 6.66% | 173,922,820 |
| 2017-05-10 | 2017-05-08 | 18.122 | 9,604,456 | +23,620 | 6.65% | 174,055,685 |
| 2017-05-09 | 2017-05-05 | 18.296 | 9,580,836 | +5,761 | 6.64% | 175,290,735 |
| 2017-05-08 | 2017-05-04 | 18.886 | 9,575,075 | +5,184 | 6.63% | 180,836,471 |
| 2017-05-05 | 2017-05-02 | 19.442 | 9,569,891 | +34,277 | 6.63% | 186,054,405 |
| 2017-05-04 | 2017-04-28 | 19.094 | 9,535,614 | +49,543 | 6.61% | 182,077,504 |
| 2017-05-02 | 2017-04-27 | 19.164 | 9,486,071 | +108,016 | 6.57% | 181,790,167 |
| 2017-04-28 | 2017-04-26 | 18.400 | 9,378,055 | -37,445 | 6.50% | 172,557,398 |
| 2017-04-27 | 2017-04-25 | 18.053 | 9,415,500 | -18,994,753 | 6.52% | 169,977,591 |
| 2017-04-26 | 2017-04-24 | 17.359 | 28,410,253 | -10,081 | 19.68% | 493,162,500 |
| 2017-04-25 | 2017-04-21 | 16.803 | 28,420,334 | -25,204 | 19.69% | 477,550,692 |
| 2017-04-24 | 2017-04-20 | 16.977 | 28,445,538 | -36,437 | 19.71% | 482,911,948 |
| 2017-04-21 | 2017-04-19 | 17.116 | 28,481,975 | +6,769 | 19.73% | 487,485,789 |
| 2017-04-20 | 2017-04-18 | 17.359 | 28,475,206 | -5,473 | 19.73% | 494,289,993 |
| 2017-04-19 | 2017-04-13 | 17.463 | 28,480,679 | -23,620 | 19.73% | 497,351,307 |
| 2017-04-18 | 2017-04-12 | 17.289 | 28,504,299 | -40,037 | 19.75% | 492,815,827 |
| 2017-04-13 | 2017-04-11 | 17.359 | 28,544,336 | -33,701 | 19.78% | 495,489,994 |
| 2017-04-12 | 2017-04-10 | 17.463 | 28,578,037 | -3,889 | 19.80% | 499,051,446 |
| 2017-04-11 | 2017-04-07 | 17.775 | 28,581,926 | +720 | 19.80% | 508,049,924 |
| 2017-04-10 | 2017-04-06 | 17.532 | 28,581,206 | -283,865 | 19.80% | 501,091,306 |
| 2017-04-07 | 2017-04-05 | 17.810 | 28,865,071 | +36,870 | 20.00% | 514,085,003 |
| 2017-04-06 | 2017-04-03 | 18.400 | 28,828,201 | +36,005 | 19.97% | 530,442,546 |
| 2017-04-03 | 2017-03-30 | 18.504 | 28,792,196 | +2,881,423 | 19.95% | 532,778,804 |
| 2017-03-31 | 2017-03-29 | 18.747 | 25,910,773 | +4,033 | 17.95% | 485,757,001 |
| 2017-03-30 | 2017-03-28 | 18.713 | 25,906,740 | +3,888 | 17.95% | 484,781,983 |
| 2017-03-29 | 2017-03-27 | 19.407 | 25,902,852 | +20,019 | 17.95% | 502,694,729 |
| 2017-03-28 | 2017-03-24 | 19.337 | 25,882,833 | +11,522 | 17.93% | 500,509,062 |
| 2017-03-24 | 2017-03-22 | 19.094 | 25,871,311 | +16,850 | 17.92% | 493,998,995 |
| 2017-03-23 | 2017-03-21 | 19.164 | 25,854,461 | +28,660 | 17.91% | 495,472,443 |
| 2017-03-22 | 2017-03-20 | 19.268 | 25,825,801 | +30,821 | 17.89% | 497,613,006 |
| 2017-03-21 | 2017-03-17 | 18.747 | 25,794,980 | +26,068 | 17.87% | 483,586,195 |
| 2017-03-20 | 2017-03-16 | 18.608 | 25,768,912 | +5,616 | 17.85% | 479,518,991 |
| 2017-03-17 | 2017-03-15 | 18.435 | 25,763,296 | +10,226 | 17.85% | 474,942,336 |
| 2017-03-16 | 2017-03-14 | 17.636 | 25,753,070 | -5,746,860 | 17.84% | 454,190,096 |
| 2017-03-15 | 2017-03-13 | 17.775 | 31,499,930 | +8,065 | 21.82% | 559,918,077 |
| 2017-03-14 | 2017-03-10 | 17.116 | 31,491,865 | +30,532 | 21.82% | 539,001,830 |
| 2017-03-13 | 2017-03-09 | 17.428 | 31,461,333 | +9,362 | 21.80% | 548,309,507 |
| 2017-03-10 | 2017-03-08 | 17.706 | 31,451,971 | +4,896 | 21.79% | 556,881,746 |
| 2017-03-09 | 2017-03-07 | 17.602 | 31,447,075 | +5,617 | 21.79% | 553,519,793 |
| 2017-03-08 | 2017-03-06 | 17.775 | 31,441,458 | +4,897 | 21.78% | 558,878,725 |
| 2017-03-07 | 2017-03-03 | 17.775 | 31,436,561 | +14,978 | 21.78% | 558,791,680 |
| 2017-03-06 | 2017-03-02 | 17.914 | 31,421,583 | +6,625 | 21.77% | 562,888,922 |
| 2017-03-03 | 2017-03-01 | 17.359 | 31,414,958 | +11,090 | 21.76% | 545,320,002 |
| 2017-03-02 | 2017-02-28 | 17.984 | 31,403,868 | +22,755 | 21.76% | 564,752,084 |
| 2017-03-01 | 2017-02-27 | 18.261 | 31,381,113 | +32,261 | 21.74% | 573,058,589 |
| 2017-02-28 | 2017-02-24 | 18.817 | 31,348,852 | -5,473 | 21.72% | 589,882,983 |
| 2017-02-27 | 2017-02-23 | 19.789 | 31,354,325 | +1,728 | 21.72% | 620,464,947 |
| 2017-02-23 | 2017-02-21 | 20.830 | 31,352,597 | -7,489 | 21.72% | 653,085,002 |
| 2017-02-22 | 2017-02-20 | 20.830 | 31,360,086 | +864 | 21.73% | 653,241,000 |
| 2017-02-21 | 2017-02-17 | 20.448 | 31,359,222 | +720 | 21.73% | 641,247,247 |
| 2017-02-20 | 2017-02-16 | 20.622 | 31,358,502 | +1,152 | 21.72% | 646,675,925 |
| 2017-02-17 | 2017-02-15 | 21.073 | 31,357,350 | +576 | 21.72% | 660,804,488 |
| 2017-02-16 | 2017-02-14 | 20.969 | 31,356,774 | +12,242 | 21.72% | 657,526,490 |
| 2017-02-15 | 2017-02-13 | 20.934 | 31,344,532 | +34,133 | 21.72% | 656,181,590 |
| 2017-02-14 | 2017-02-10 | 20.240 | 31,310,399 | +2,449 | 21.69% | 633,726,833 |
| 2017-02-10 | 2017-02-08 | 19.962 | 31,307,950 | +5,040 | 21.69% | 624,981,865 |
| 2017-02-09 | 2017-02-07 | 19.997 | 31,302,910 | +7,057 | 21.69% | 625,968,005 |
| 2017-02-08 | 2017-02-06 | 20.136 | 31,295,853 | +55,304 | 21.68% | 630,172,905 |
| 2017-02-06 | 2017-02-02 | 19.928 | 31,240,549 | +4,465 | 21.64% | 622,551,794 |
| 2017-02-01 | 2017-01-25 | 19.442 | 31,236,084 | +4,410,203 | 21.64% | 607,280,797 |
| 2017-01-26 | 2017-01-24 | 19.442 | 26,825,881 | +7,921 | 18.58% | 521,539,204 |
| 2017-01-25 | 2017-01-23 | 19.546 | 26,817,960 | +46,951 | 18.58% | 524,178,342 |
| 2017-01-24 | 2017-01-20 | 19.546 | 26,771,009 | +5,905 | 18.55% | 523,260,648 |
| 2017-01-23 | 2017-01-19 | 20.171 | 26,765,104 | +11,234 | 18.54% | 539,871,010 |
| 2017-01-20 | 2017-01-18 | 20.483 | 26,753,870 | +11,953 | 18.53% | 548,003,792 |
| 2017-01-19 | 2017-01-17 | 20.101 | 26,741,917 | +9,506 | 18.53% | 537,546,502 |
| 2017-01-18 | 2017-01-16 | 20.032 | 26,732,411 | +15,698 | 18.52% | 535,499,269 |
| 2017-01-17 | 2017-01-13 | 20.136 | 26,716,713 | +7,777 | 18.51% | 537,967,399 |
| 2017-01-16 | 2017-01-12 | 20.136 | 26,708,936 | +34,709 | 18.50% | 537,810,802 |
| 2017-01-13 | 2017-01-11 | 19.581 | 26,674,227 | +8,353 | 18.48% | 522,295,022 |
| 2017-01-06 | 2017-01-04 | 21.872 | 26,665,874 | +21,891 | 18.47% | 583,231,956 |
| 2017-01-05 | 2017-01-03 | 20.553 | 26,643,983 | -15,554 | 18.46% | 547,602,969 |
| 2017-01-04 | 2016-12-30 | 19.962 | 26,659,537 | -7,489 | 18.47% | 532,188,379 |
| 2017-01-03 | 2016-12-29 | 19.650 | 26,667,026 | -6,625 | 18.47% | 524,005,632 |
| 2016-12-30 | 2016-12-28 | 19.650 | 26,673,651 | -12,818 | 18.48% | 524,135,813 |
| 2016-12-29 | 2016-12-23 | 18.886 | 26,686,469 | -11,521 | 18.49% | 504,005,126 |
| 2016-12-28 | 2016-12-22 | 19.025 | 26,697,990 | +30,100 | 18.50% | 507,930,233 |
| 2016-12-23 | 2016-12-21 | 19.268 | 26,667,890 | +10,946 | 18.48% | 513,838,425 |
| 2016-12-22 | 2016-12-20 | 19.442 | 26,656,944 | +6,913 | 18.47% | 518,254,792 |
| 2016-12-21 | 2016-12-19 | 19.893 | 26,650,031 | -2,017 | 18.46% | 530,148,186 |
| 2016-12-20 | 2016-12-16 | 21.386 | 26,652,048 | -1,872 | 18.46% | 569,975,566 |
| 2016-12-19 | 2016-12-15 | 21.629 | 26,653,920 | -2,304 | 18.47% | 576,493,050 |
| 2016-12-16 | 2016-12-14 | 21.941 | 26,656,224 | -7,057 | 18.47% | 584,871,753 |
| 2016-12-07 | 2016-12-05 | 19.546 | 26,663,281 | +9,793 | 18.47% | 521,155,018 |
| 2016-12-05 | 2016-12-01 | 20.032 | 26,653,488 | +19,010,739 | 18.47% | 533,918,296 |
| 2016-12-01 | 2016-11-29 | 20.067 | 7,642,749 | -8,641 | 5.29% | 153,363,628 |
| 2016-11-29 | 2016-11-25 | 19.997 | 7,651,390 | -3,025 | 5.30% | 153,005,753 |
| 2016-11-25 | 2016-11-23 | 20.032 | 7,654,415 | -168,072 | 5.30% | 153,331,985 |
| 2016-11-23 | 2016-11-21 | 19.824 | 7,822,487 | -9,505 | 5.42% | 155,069,325 |
| 2016-11-22 | 2016-11-18 | 20.032 | 7,831,992 | -2,881 | 5.43% | 156,889,178 |
| 2016-11-21 | 2016-11-17 | 20.032 | 7,834,873 | -14,402 | 5.43% | 156,946,890 |
| 2016-11-18 | 2016-11-16 | 20.032 | 7,849,275 | +39,462 | 5.44% | 157,235,388 |
| 2016-11-16 | 2016-11-14 | 20.067 | 7,809,813 | -146,901 | 5.41% | 156,716,027 |
| 2016-11-11 | 2016-11-09 | 20.483 | 7,956,714 | +4,406,459 | 5.51% | 162,978,644 |
| 2016-11-10 | 2016-11-08 | 20.587 | 3,550,255 | -1,441 | 2.46% | 73,090,205 |
| 2016-11-09 | 2016-11-07 | 19.789 | 3,551,696 | -5,761 | 2.46% | 70,283,856 |
| 2016-11-07 | 2016-11-03 | 18.851 | 3,557,457 | -1,440 | 2.46% | 67,063,224 |
| 2016-11-02 | 2016-10-31 | 18.157 | 3,558,897 | +97,646 | 2.47% | 64,619,270 |
| 2016-11-01 | 2016-10-28 | 17.220 | 3,461,251 | -1,440 | 2.40% | 59,601,846 |
| 2016-10-31 | 2016-10-27 | 17.150 | 3,462,691 | -47,527 | 2.40% | 59,386,212 |
| 2016-10-28 | 2016-10-26 | 17.636 | 3,510,218 | -10,081 | 2.43% | 61,907,425 |
| 2016-10-27 | 2016-10-25 | 17.046 | 3,520,299 | -38,454 | 2.44% | 60,007,562 |
| 2016-10-26 | 2016-10-24 | 17.324 | 3,558,753 | -24,483 | 2.47% | 61,651,455 |
| 2016-10-25 | 2016-10-20 | 17.324 | 3,583,236 | -33,845 | 2.48% | 62,075,596 |
| 2016-10-24 | 2016-10-19 | 17.289 | 3,617,081 | -5,761 | 2.51% | 62,536,348 |
| 2016-10-20 | 2016-10-18 | 16.838 | 3,622,842 | +12,962 | 2.51% | 61,000,876 |
| 2016-10-19 | 2016-10-17 | 16.838 | 3,609,880 | +9,217 | 2.50% | 60,782,624 |
| 2016-10-17 | 2016-10-13 | 16.525 | 3,600,663 | +16,995 | 2.49% | 59,502,384 |
| 2016-10-14 | 2016-10-12 | 16.907 | 3,583,668 | +34,565 | 2.48% | 60,590,100 |
| 2016-10-13 | 2016-10-11 | 17.359 | 3,549,103 | +31,972 | 2.46% | 61,607,495 |
| 2016-10-12 | 2016-10-07 | 16.977 | 3,517,131 | +1,729,834 | 2.44% | 59,709,350 |
| 2016-10-07 | 2016-10-05 | 16.768 | 1,787,297 | +3,456 | 1.24% | 29,970,142 |
| 2016-10-06 | 2016-10-04 | 16.838 | 1,783,841 | -2,880 | 1.24% | 30,036,050 |
| 2016-10-05 | 2016-10-03 | 16.838 | 1,786,721 | -3,601 | 1.24% | 30,084,543 |
| 2016-09-26 | 2016-09-22 | 17.532 | 1,790,322 | -15,410 | 1.24% | 31,388,276 |
| 2016-09-23 | 2016-09-21 | 17.671 | 1,805,732 | -14,546 | 1.25% | 31,909,207 |
| 2016-09-22 | 2016-09-20 | 18.122 | 1,820,278 | -23,044 | 1.26% | 32,987,786 |
| 2016-09-19 | 2016-09-14 | 18.122 | 1,843,322 | -83,100 | 1.28% | 33,405,398 |
| 2016-09-15 | 2016-09-13 | 18.365 | 1,926,422 | -34,132 | 1.33% | 35,379,529 |
| 2016-09-14 | 2016-09-12 | 18.539 | 1,960,554 | -23,044 | 1.36% | 36,346,702 |
| 2016-09-12 | 2016-09-08 | 18.782 | 1,983,598 | -12,962 | 1.37% | 37,255,969 |
| 2016-09-08 | 2016-09-06 | 19.060 | 1,996,560 | +2,305 | 1.38% | 38,053,942 |
| 2016-09-07 | 2016-09-05 | 18.574 | 1,994,255 | -83,532 | 1.38% | 37,040,719 |
| 2016-09-06 | 2016-09-02 | 18.574 | 2,077,787 | +3,168 | 1.44% | 38,592,219 |
| 2016-09-05 | 2016-09-01 | 18.504 | 2,074,619 | -9,505 | 1.44% | 38,389,327 |
| 2016-09-02 | 2016-08-31 | 18.574 | 2,084,124 | +139,700 | 1.44% | 38,709,920 |
| 2016-09-01 | 2016-08-30 | 18.713 | 1,944,424 | -2,881 | 1.35% | 36,385,193 |
| 2016-08-31 | 2016-08-29 | 18.678 | 1,947,305 | +5,761 | 1.35% | 36,371,498 |
| 2016-08-29 | 2016-08-25 | 18.851 | 1,941,544 | -20,595 | 1.35% | 36,600,920 |
| 2016-08-26 | 2016-08-24 | 18.678 | 1,962,139 | -11,089 | 1.36% | 36,648,566 |
| 2016-08-24 | 2016-08-22 | 19.476 | 1,973,228 | -14,690 | 1.37% | 38,431,300 |
| 2016-08-23 | 2016-08-19 | 19.581 | 1,987,918 | -2,881 | 1.38% | 38,924,452 |
| 2016-08-22 | 2016-08-18 | 19.442 | 1,990,799 | -9,937 | 1.38% | 38,704,404 |
| 2016-08-19 | 2016-08-17 | 19.233 | 2,000,736 | -31,829 | 1.39% | 38,480,835 |
| 2016-08-18 | 2016-08-16 | 19.615 | 2,032,565 | -3,744 | 1.41% | 39,869,228 |
| 2016-08-17 | 2016-08-15 | 19.893 | 2,036,309 | -2,737 | 1.41% | 40,508,228 |
| 2016-08-16 | 2016-08-12 | 20.240 | 2,039,046 | +576 | 1.41% | 41,270,575 |
| 2016-08-15 | 2016-08-11 | 20.310 | 2,038,470 | -5,761 | 1.41% | 41,400,457 |
| 2016-08-12 | 2016-08-10 | 20.379 | 2,044,231 | +13,538 | 1.42% | 41,659,400 |
| 2016-08-11 | 2016-08-09 | 20.344 | 2,030,693 | +721 | 1.41% | 41,313,009 |
| 2016-08-10 | 2016-08-08 | 20.240 | 2,029,972 | +33,412 | 1.41% | 41,086,916 |
| 2016-08-09 | 2016-08-05 | 19.719 | 1,996,560 | +3,889 | 1.38% | 39,370,927 |
| 2016-08-08 | 2016-08-04 | 18.921 | 1,992,671 | +50,983 | 1.38% | 37,703,098 |
| 2016-08-05 | 2016-08-03 | 18.678 | 1,941,688 | -9,793 | 1.35% | 36,266,585 |
| 2016-08-04 | 2016-08-01 | 18.435 | 1,951,481 | +11,666 | 1.35% | 35,975,247 |
| 2016-08-03 | 2016-07-29 | 17.879 | 1,939,815 | -15,555 | 1.34% | 34,682,667 |
| 2016-08-01 | 2016-07-28 | 17.289 | 1,955,370 | -6,193 | 1.35% | 33,806,735 |
| 2016-07-29 | 2016-07-27 | 15.623 | 1,961,563 | -2,160 | 1.36% | 30,645,006 |
| 2016-07-28 | 2016-07-26 | 15.102 | 1,963,723 | -1,728 | 1.36% | 29,656,126 |
| 2016-07-27 | 2016-07-25 | 14.824 | 1,965,451 | +3,168 | 1.36% | 29,136,343 |
| 2016-07-26 | 2016-07-22 | 14.581 | 1,962,283 | +432 | 1.36% | 28,612,504 |
| 2016-07-22 | 2016-07-20 | 14.477 | 1,961,851 | -1,440 | 1.36% | 28,401,875 |
| 2016-07-21 | 2016-07-19 | 14.442 | 1,963,291 | +17,283 | 1.36% | 28,354,562 |
| 2016-07-20 | 2016-07-18 | 14.338 | 1,946,008 | -7,201 | 1.35% | 27,902,275 |
| 2016-07-14 | 2016-07-12 | 14.199 | 1,953,209 | -2,305 | 1.35% | 27,734,284 |
| 2016-07-12 | 2016-07-08 | 14.269 | 1,955,514 | -3,312 | 1.35% | 27,902,794 |
| 2016-07-08 | 2016-07-06 | 14.303 | 1,958,826 | -2,881 | 1.36% | 28,018,057 |
| 2016-07-07 | 2016-07-05 | 14.338 | 1,961,707 | -2,592 | 1.36% | 28,127,370 |
| 2016-07-06 | 2016-07-04 | 14.165 | 1,964,299 | -288 | 1.36% | 27,823,560 |
| 2016-06-21 | 2016-06-17 | 13.691 | 1,964,587 | +36,585 | 1.36% | 26,896,208 |
| 2016-06-06 | 2016-06-02 | 13.372 | 1,928,002 | +848 | 1.36% | 25,781,495 |
| 2016-04-22 | 2016-04-20 | 13.301 | 1,927,154 | -3,816 | 1.36% | 25,633,806 |
| 2016-04-19 | 2016-04-15 | 13.726 | 1,930,970 | -2,402 | 1.36% | 26,504,284 |
| 2016-04-13 | 2016-04-11 | 13.761 | 1,933,372 | -48,197 | 1.36% | 26,605,648 |
| 2016-04-11 | 2016-04-07 | 13.761 | 1,981,569 | -508,819 | 1.40% | 27,268,900 |
| 2016-02-02 | 2016-01-29 | 14.504 | 2,490,388 | -1,130,710 | 1.76% | 36,120,994 |
| 2016-01-15 | 2016-01-13 | 15.141 | 3,621,098 | -2,827 | 2.56% | 54,826,796 |
| 2016-01-05 | 2015-12-31 | 15.070 | 3,623,925 | -1,413 | 2.56% | 54,613,200 |
| 2016-01-04 | 2015-12-29 | 14.999 | 3,625,338 | -1,131 | 2.56% | 54,377,994 |
| 2015-12-29 | 2015-12-24 | 14.433 | 3,626,469 | -2,827 | 2.56% | 52,342,318 |
| 2015-12-23 | 2015-12-21 | 14.504 | 3,629,296 | -48,055 | 2.56% | 52,639,901 |
| 2015-12-22 | 2015-12-18 | 14.504 | 3,677,351 | -9,046 | 2.60% | 53,336,899 |
| 2015-12-04 | 2015-12-02 | 13.089 | 3,686,397 | -116,463 | 2.60% | 48,251,703 |
| 2015-11-18 | 2015-11-16 | 13.797 | 3,802,860 | -2,261 | 2.68% | 52,466,702 |
| 2015-11-12 | 2015-11-10 | 13.797 | 3,805,121 | -2,827 | 2.69% | 52,497,896 |
| 2015-09-25 | 2015-09-23 | 13.408 | 3,807,948 | +1,979 | 2.69% | 51,055,089 |
| 2015-09-08 | 2015-09-04 | 13.655 | 3,805,969 | +17,102 | 2.69% | 51,971,036 |
| 2015-09-07 | 2015-09-02 | 13.089 | 3,788,867 | +53,284 | 2.67% | 49,592,946 |
| 2015-08-14 | 2015-08-12 | 14.575 | 3,735,583 | -2,402 | 2.64% | 54,445,805 |
| 2015-08-13 | 2015-08-11 | 14.752 | 3,737,985 | -1,802,069 | 2.64% | 55,141,989 |
| 2015-08-05 | 2015-08-03 | 14.080 | 5,540,054 | +141 | 3.91% | 78,002,027 |
| 2015-08-04 | 2015-07-31 | 14.257 | 5,539,913 | +1,414 | 3.91% | 78,979,942 |
| 2015-08-03 | 2015-07-30 | 14.221 | 5,538,499 | +7,208 | 3.91% | 78,763,853 |
| 2015-07-31 | 2015-07-29 | 14.150 | 5,531,291 | +848 | 3.90% | 78,269,997 |
| 2015-07-29 | 2015-07-27 | 14.681 | 5,530,443 | +2,544 | 3.90% | 81,192,673 |
| 2015-07-28 | 2015-07-24 | 15.742 | 5,527,899 | -78,726 | 3.90% | 87,021,974 |
| 2015-07-27 | 2015-07-23 | 16.273 | 5,606,625 | -56,959 | 3.97% | 91,236,404 |
| 2015-07-24 | 2015-07-22 | 15.176 | 5,663,584 | -89,892 | 4.01% | 85,952,291 |
| 2015-07-23 | 2015-07-21 | 14.893 | 5,753,476 | -10,741 | 4.07% | 85,688,240 |
| 2015-07-22 | 2015-07-20 | 15.035 | 5,764,217 | -110,951 | 4.08% | 86,663,869 |
| 2015-07-21 | 2015-07-17 | 14.115 | 5,875,168 | -26,148 | 4.16% | 82,928,155 |
| 2015-07-20 | 2015-07-16 | 14.398 | 5,901,316 | +565 | 4.18% | 84,967,355 |
| 2015-07-17 | 2015-07-15 | 14.433 | 5,900,751 | +2,811,228 | 4.17% | 85,167,965 |
| 2015-07-16 | 2015-07-14 | 14.469 | 3,089,523 | -2,844,018 | 2.19% | 44,701,651 |
| 2015-07-15 | 2015-07-13 | 14.150 | 5,933,541 | -146,710 | 4.20% | 83,961,997 |
| 2015-07-14 | 2015-07-10 | 14.150 | 6,080,251 | -1,362,788 | 4.30% | 86,038,003 |
| 2015-07-13 | 2015-07-09 | 13.620 | 7,443,039 | +548,536 | 5.27% | 101,372,427 |
| 2015-07-10 | 2015-07-08 | 13.443 | 6,894,503 | -271,512 | 4.88% | 92,681,997 |
| 2015-07-09 | 2015-07-07 | 14.186 | 7,166,015 | +2,761,335 | 5.07% | 101,655,506 |
| 2015-07-08 | 2015-07-06 | 14.186 | 4,404,680 | +2,866,632 | 3.12% | 62,483,817 |
| 2015-07-07 | 2015-07-03 | 14.363 | 1,538,048 | 1.09% | 22,090,459 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy