History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.780 0 +0
2025-10-08 2025-10-03 0.780 0 +0
2025-10-06 2025-10-02 0.790 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.770 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.790 0 +0
2025-09-24 2025-09-22 0.790 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.800 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.790 0 +0
2025-09-17 2025-09-15 0.826 0 +0
2025-09-16 2025-09-12 0.826 0 +0
2025-09-15 2025-09-11 0.826 0 +0
2025-09-12 2025-09-10 0.816 0 +0
2025-09-11 2025-09-09 0.816 0 +0
2025-09-10 2025-09-08 0.816 0 +0
2025-09-09 2025-09-05 0.796 0 +0
2025-09-08 2025-09-04 0.816 0 +0
2025-09-05 2025-09-03 0.816 0 +0
2025-09-04 2025-09-02 0.816 0 +0
2025-09-03 2025-09-01 0.816 0 +0
2025-09-02 2025-08-29 0.806 0 +0
2025-09-01 2025-08-28 0.806 0 +0
2025-08-29 2025-08-27 0.816 0 +0
2025-08-28 2025-08-26 0.816 0 +0
2025-08-27 2025-08-25 0.847 0 +0
2025-08-26 2025-08-22 0.806 0 +0
2025-08-25 2025-08-21 0.847 0 +0
2025-08-22 2025-08-20 0.847 0 +0
2025-08-21 2025-08-19 0.867 0 +0
2025-08-20 2025-08-18 0.877 0 +0
2025-08-19 2025-08-15 0.857 0 +0
2025-08-18 2025-08-14 0.837 0 +0
2025-08-15 2025-08-13 0.847 0 +0
2025-08-14 2025-08-12 0.816 0 +0
2025-08-13 2025-08-11 0.816 0 +0
2025-08-12 2025-08-08 0.816 0 +0
2025-08-11 2025-08-07 0.816 0 +0
2025-08-08 2025-08-06 0.796 0 +0
2025-08-07 2025-08-05 0.806 0 +0
2025-08-06 2025-08-04 0.806 0 +0
2025-08-05 2025-08-01 0.806 0 +0
2025-08-04 2025-07-31 0.806 0 +0
2025-08-01 2025-07-30 0.806 0 +0
2025-07-31 2025-07-29 0.806 0 +0
2025-07-30 2025-07-28 0.796 0 +0
2025-07-29 2025-07-25 0.816 0 +0
2025-07-28 2025-07-24 0.816 0 +0
2025-07-25 2025-07-23 0.837 0 +0
2025-07-24 2025-07-22 0.837 0 +0
2025-07-23 2025-07-21 0.857 0 +0
2025-07-22 2025-07-18 0.867 0 +0
2025-07-21 2025-07-17 0.867 0 +0
2025-07-18 2025-07-16 0.857 0 +0
2025-07-17 2025-07-15 0.877 0 +0
2025-07-16 2025-07-14 0.877 0 +0
2025-07-15 2025-07-11 0.877 0 +0
2025-07-14 2025-07-10 0.888 0 +0
2025-07-11 2025-07-09 0.867 0 +0
2025-07-10 2025-07-08 0.867 0 +0
2025-07-09 2025-07-07 0.888 0 +0
2025-07-08 2025-07-04 0.898 0 +0
2025-07-07 2025-07-03 0.898 0 +0
2025-07-04 2025-07-02 0.898 0 +0
2025-07-03 2025-06-30 0.888 0 +0
2025-07-02 2025-06-27 0.888 0 +0
2025-06-30 2025-06-26 0.867 0 +0
2025-06-27 2025-06-25 0.877 0 +0
2025-06-26 2025-06-24 0.867 0 +0
2025-06-25 2025-06-23 0.847 0 +0
2025-06-24 2025-06-20 0.837 0 +0
2025-06-23 2025-06-19 0.837 0 +0
2025-06-20 2025-06-18 0.837 0 +0
2025-06-19 2025-06-17 0.806 0 +0
2025-06-18 2025-06-16 0.806 0 +0
2025-06-17 2025-06-13 0.786 0 +0
2025-06-16 2025-06-12 0.765 0 +0
2025-06-13 2025-06-11 0.724 0 +0
2025-06-12 2025-06-10 0.724 0 +0
2025-06-11 2025-06-09 0.724 0 +0
2025-06-10 2025-06-06 0.724 0 +0
2025-06-09 2025-06-05 0.724 0 +0
2025-06-06 2025-06-04 0.735 0 +0
2025-06-05 2025-06-03 0.735 0 +0
2025-06-04 2025-06-02 0.724 0 +0
2025-06-03 2025-05-30 0.735 0 +0
2025-06-02 2025-05-29 0.724 0 +0
2025-05-30 2025-05-28 0.724 0 +0
2025-05-29 2025-05-27 0.724 0 +0
2025-05-28 2025-05-26 0.724 0 +0
2025-05-27 2025-05-23 0.724 0 +0
2025-05-26 2025-05-22 0.724 0 +0
2025-05-23 2025-05-21 0.714 0 +0
2025-05-22 2025-05-20 0.714 0 +0
2025-05-21 2025-05-19 0.704 0 +0
2025-05-20 2025-05-16 0.743 0 +0
2025-05-19 2025-05-15 0.743 0 +0
2025-05-16 2025-05-14 0.743 0 +0
2025-05-15 2025-05-13 0.743 0 +0
2025-05-14 2025-05-12 0.753 0 +0
2025-05-13 2025-05-09 0.743 0 +0
2025-05-12 2025-05-08 0.753 0 +0
2025-05-09 2025-05-07 0.732 0 +0
2025-05-08 2025-05-06 0.732 0 +0
2025-05-07 2025-05-02 0.722 0 +0
2025-05-06 2025-04-30 0.722 0 +0
2025-05-02 2025-04-29 0.722 0 +0
2025-04-30 2025-04-28 0.722 0 +0
2025-04-29 2025-04-25 0.711 0 +0
2025-04-28 2025-04-24 0.700 0 +0
2025-04-25 2025-04-23 0.711 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.722 0 +0
2025-04-17 2025-04-15 0.732 0 +0
2025-04-16 2025-04-14 0.690 0 +0
2025-04-15 2025-04-11 0.743 0 +0
2025-04-14 2025-04-10 0.711 0 +0
2025-04-11 2025-04-09 0.700 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.743 0 +0
2025-04-07 2025-04-02 0.764 0 +0
2025-04-03 2025-04-01 0.732 0 +0
2025-04-02 2025-03-31 0.743 0 +0
2025-04-01 2025-03-28 0.764 0 +0
2025-03-31 2025-03-27 0.753 0 +0
2025-03-28 2025-03-26 0.764 0 +0
2025-03-27 2025-03-25 0.732 0 +0
2025-03-26 2025-03-24 0.785 0 +0
2025-03-25 2025-03-21 0.785 0 +0
2025-03-24 2025-03-20 0.775 0 +0
2025-03-21 2025-03-19 0.775 0 +0
2025-03-20 2025-03-18 0.764 0 +0
2025-03-19 2025-03-17 0.764 0 +0
2025-03-18 2025-03-14 0.785 0 +0
2025-03-17 2025-03-13 0.764 0 +0
2025-03-14 2025-03-12 0.775 0 +0
2025-03-13 2025-03-11 0.775 0 +0
2025-03-12 2025-03-10 0.764 0 +0
2025-03-11 2025-03-07 0.775 0 +0
2025-03-10 2025-03-06 0.764 0 +0
2025-03-07 2025-03-05 0.743 0 +0
2025-03-06 2025-03-04 0.764 0 +0
2025-03-05 2025-03-03 0.817 0 +0
2025-03-04 2025-02-28 0.828 0 +0
2025-03-03 2025-02-27 0.838 0 +0
2025-02-28 2025-02-26 0.849 0 +0
2025-02-27 2025-02-25 0.859 0 +0
2025-02-26 2025-02-24 0.859 0 +0
2025-02-25 2025-02-21 0.849 0 +0
2025-02-24 2025-02-20 0.849 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.870 0 +0
2025-02-19 2025-02-17 0.870 0 +0
2025-02-18 2025-02-14 0.859 0 +0
2025-02-17 2025-02-13 0.881 0 +0
2025-02-14 2025-02-12 0.881 0 +0
2025-02-13 2025-02-11 0.881 0 +0
2025-02-12 2025-02-10 0.891 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.923 0 +0
2025-02-07 2025-02-05 0.913 0 +0
2025-02-06 2025-02-04 0.913 0 +0
2025-02-05 2025-02-03 0.881 0 +0
2025-02-04 2025-01-28 0.881 0 +0
2025-02-03 2025-01-24 0.881 0 +0
2025-01-27 2025-01-23 0.881 0 +0
2025-01-24 2025-01-22 0.881 0 +0
2025-01-23 2025-01-21 0.881 0 +0
2025-01-22 2025-01-20 0.881 0 +0
2025-01-21 2025-01-17 0.902 0 +0
2025-01-20 2025-01-16 0.891 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.913 0 +0
2025-01-15 2025-01-13 0.913 0 +0
2025-01-14 2025-01-10 0.902 0 +0
2025-01-13 2025-01-09 0.902 0 +0
2025-01-10 2025-01-08 0.934 0 +0
2025-01-09 2025-01-07 0.923 0 +0
2025-01-08 2025-01-06 0.902 0 +0
2025-01-07 2025-01-03 0.913 0 +0
2025-01-06 2025-01-02 0.913 0 +0
2025-01-03 2024-12-31 0.902 0 +0
2025-01-02 2024-12-27 0.923 0 +0
2024-12-30 2024-12-24 0.934 0 +0
2024-12-27 2024-12-20 0.944 0 +0
2024-12-23 2024-12-19 0.955 0 +0
2024-12-20 2024-12-18 0.944 0 +0
2024-12-19 2024-12-17 0.955 0 +0
2024-12-18 2024-12-16 0.955 0 +0
2024-12-17 2024-12-13 0.934 0 +0
2024-12-16 2024-12-12 0.934 0 +0
2024-12-13 2024-12-11 0.955 0 +0
2024-12-12 2024-12-10 0.955 0 +0
2024-12-11 2024-12-09 0.955 0 +0
2024-12-10 2024-12-06 0.944 0 +0
2024-12-09 2024-12-05 0.934 0 +0
2024-12-06 2024-12-04 0.923 0 +0
2024-12-05 2024-12-03 0.923 0 +0
2024-12-04 2024-12-02 0.902 0 +0
2024-12-03 2024-11-29 0.902 0 +0
2024-12-02 2024-11-28 0.891 0 +0
2024-11-29 2024-11-27 0.891 0 +0
2024-11-28 2024-11-26 0.891 0 +0
2024-11-27 2024-11-25 0.870 0 +0
2024-11-26 2024-11-22 0.859 0 +0
2024-11-25 2024-11-21 0.870 0 +0
2024-11-22 2024-11-20 0.881 0 +0
2024-11-21 2024-11-19 0.902 0 +0
2024-11-20 2024-11-18 0.902 0 +0
2024-11-19 2024-11-15 0.902 0 +0
2024-11-18 2024-11-14 0.891 0 +0
2024-11-15 2024-11-13 0.902 0 +0
2024-11-14 2024-11-12 0.881 0 +0
2024-11-13 2024-11-11 0.881 0 +0
2024-11-12 2024-11-08 0.944 0 +0
2024-11-11 2024-11-07 0.944 0 +0
2024-11-08 2024-11-06 0.902 0 +0
2024-11-07 2024-11-05 0.891 0 +0
2024-11-06 2024-11-04 0.913 0 +0
2024-11-05 2024-11-01 0.902 0 +0
2024-11-04 2024-10-31 0.923 0 +0
2024-11-01 2024-10-30 0.923 0 +0
2024-10-31 2024-10-29 0.902 0 +0
2024-10-30 2024-10-28 0.944 0 +0
2024-10-29 2024-10-25 0.934 0 +0
2024-10-28 2024-10-24 0.944 0 +0
2024-10-25 2024-10-23 0.913 0 +0
2024-10-24 2024-10-22 0.934 0 +0
2024-10-23 2024-10-21 0.923 0 +0
2024-10-22 2024-10-18 0.934 0 +0
2024-10-21 2024-10-17 0.913 0 +0
2024-10-18 2024-10-16 0.913 0 +0
2024-10-17 2024-10-15 0.923 0 +0
2024-10-16 2024-10-14 0.934 0 +0
2024-10-15 2024-10-10 0.934 0 +0
2024-10-14 2024-10-09 0.849 0 +0
2024-10-10 2024-10-08 0.966 0 +0
2024-10-09 2024-10-07 0.987 0 +0
2024-10-08 2024-10-04 0.997 0 +0
2024-10-07 2024-10-03 0.955 0 +0
2024-10-04 2024-10-02 0.966 0 +0
2024-10-03 2024-09-30 0.913 0 +0
2024-10-02 2024-09-27 0.913 0 +0
2024-09-30 2024-09-26 0.870 0 +0
2024-09-27 2024-09-25 0.849 0 +0
2024-09-26 2024-09-24 0.828 0 +0
2024-09-25 2024-09-23 0.806 0 +0
2024-09-24 2024-09-20 0.870 0 +0
2024-09-23 2024-09-19 0.849 0 +0
2024-09-20 2024-09-17 0.881 0 +0
2024-09-19 2024-09-16 0.881 0 +0
2024-09-17 2024-09-13 0.891 0 +0
2024-09-16 2024-09-12 0.902 0 +0
2024-09-13 2024-09-11 0.902 0 +0
2024-09-12 2024-09-10 0.859 0 +0
2024-09-11 2024-09-09 0.891 0 +0
2024-09-10 2024-09-05 0.902 0 +0
2024-09-09 2024-09-04 0.934 0 +0
2024-09-05 2024-09-03 0.923 0 +0
2024-09-04 2024-09-02 0.923 0 +0
2024-09-03 2024-08-30 0.923 0 +0
2024-09-02 2024-08-29 1.002 0 +0
2024-08-30 2024-08-28 1.002 0 +0
2024-08-29 2024-08-27 1.002 0 +0
2024-08-28 2024-08-26 1.002 0 +0
2024-08-27 2024-08-23 0.991 0 +0
2024-08-26 2024-08-22 1.002 0 +0
2024-08-23 2024-08-21 0.991 0 +0
2024-08-22 2024-08-20 0.980 0 +0
2024-08-21 2024-08-19 0.980 0 +0
2024-08-20 2024-08-16 0.980 0 +0
2024-08-19 2024-08-15 0.980 0 +0
2024-08-16 2024-08-14 0.958 0 +0
2024-08-15 2024-08-13 0.870 0 +0
2024-08-14 2024-08-12 0.936 0 +0
2024-08-13 2024-08-09 0.969 0 +0
2024-08-12 2024-08-08 0.969 0 +0
2024-08-09 2024-08-07 0.969 0 +0
2024-08-08 2024-08-06 0.936 0 +0
2024-08-07 2024-08-05 0.980 0 +0
2024-08-06 2024-08-02 0.991 0 +0
2024-08-05 2024-08-01 0.980 0 +0
2024-08-02 2024-07-31 1.035 0 +0
2024-08-01 2024-07-30 1.002 0 +0
2024-07-31 2024-07-29 1.123 0 +0
2024-07-30 2024-07-26 1.101 0 +0
2024-07-29 2024-07-25 1.101 0 +0
2024-07-26 2024-07-24 1.112 0 +0
2024-07-25 2024-07-23 1.123 0 +0
2024-07-24 2024-07-22 1.123 0 +0
2024-07-23 2024-07-19 1.123 0 +0
2024-07-22 2024-07-18 1.123 0 +0
2024-07-19 2024-07-17 1.134 0 +0
2024-07-18 2024-07-16 1.145 0 +0
2024-07-17 2024-07-15 1.156 0 +0
2024-07-16 2024-07-12 1.156 0 +0
2024-07-15 2024-07-11 1.167 0 +0
2024-07-12 2024-07-10 1.156 0 +0
2024-07-11 2024-07-09 1.156 0 +0
2024-07-10 2024-07-08 1.145 0 +0
2024-07-09 2024-07-05 1.123 0 +0
2024-07-08 2024-07-04 1.134 0 +0
2024-07-05 2024-07-03 1.101 0 +0
2024-07-04 2024-07-02 1.134 0 +0
2024-07-03 2024-06-28 1.101 0 +0
2024-07-02 2024-06-27 1.156 0 +0
2024-06-28 2024-06-26 1.178 0 +0
2024-06-27 2024-06-25 1.156 0 +0
2024-06-26 2024-06-24 1.134 0 +0
2024-06-25 2024-06-21 1.156 0 +0
2024-06-24 2024-06-20 1.123 0 +0
2024-06-21 2024-06-19 1.134 0 +0
2024-06-20 2024-06-18 1.156 0 +0
2024-06-19 2024-06-17 1.156 0 +0
2024-06-18 2024-06-14 1.134 0 +0
2024-06-17 2024-06-13 1.112 0 +0
2024-06-14 2024-06-12 1.090 0 +0
2024-06-13 2024-06-11 1.057 0 +0
2024-06-12 2024-06-07 1.112 0 +0
2024-06-11 2024-06-06 1.101 0 +0
2024-06-07 2024-06-05 1.101 0 +0
2024-06-06 2024-06-04 1.101 0 +0
2024-06-05 2024-06-03 1.123 0 +0
2024-06-04 2024-05-31 1.101 0 +0
2024-06-03 2024-05-30 1.101 0 +0
2024-05-31 2024-05-29 1.090 0 +0
2024-05-30 2024-05-28 1.134 0 +0
2024-05-29 2024-05-27 1.101 0 +0
2024-05-28 2024-05-24 1.101 0 +0
2024-05-27 2024-05-23 1.090 0 +0
2024-05-24 2024-05-22 1.101 0 +0
2024-05-23 2024-05-21 1.068 0 +0
2024-05-22 2024-05-20 1.079 0 +0
2024-05-21 2024-05-17 1.160 0 +0
2024-05-20 2024-05-16 1.172 0 +0
2024-05-17 2024-05-14 1.172 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 1.022 0 +0
2024-05-13 2024-05-09 0.988 0 +0
2024-05-10 2024-05-08 0.965 0 +0
2024-05-09 2024-05-07 0.988 0 +0
2024-05-08 2024-05-06 0.976 0 +0
2024-05-07 2024-05-03 0.953 0 +0
2024-05-06 2024-05-02 0.942 0 +0
2024-05-03 2024-04-30 0.931 0 +0
2024-05-02 2024-04-29 0.931 0 +0
2024-04-30 2024-04-26 0.931 0 +0
2024-04-29 2024-04-25 0.931 0 +0
2024-04-26 2024-04-24 0.908 0 +0
2024-04-25 2024-04-23 0.919 0 +0
2024-04-24 2024-04-22 0.931 0 +0
2024-04-23 2024-04-19 0.919 0 +0
2024-04-22 2024-04-18 0.931 0 +0
2024-04-19 2024-04-17 0.919 0 +0
2024-04-18 2024-04-16 0.896 0 +0
2024-04-17 2024-04-15 0.908 0 +0
2024-04-16 2024-04-12 0.896 0 +0
2024-04-15 2024-04-11 0.942 0 +0
2024-04-12 2024-04-10 0.885 0 +0
2024-04-11 2024-04-09 0.896 0 +0
2024-04-10 2024-04-08 0.931 0 +0
2024-04-09 2024-04-05 0.896 0 +0
2024-04-08 2024-04-03 0.908 0 +0
2024-04-05 2024-04-02 0.896 0 +0
2024-04-03 2024-03-28 0.873 0 +0
2024-04-02 2024-03-27 0.885 0 +0
2024-03-28 2024-03-26 0.885 0 +0
2024-03-27 2024-03-25 0.862 0 +0
2024-03-26 2024-03-22 0.862 0 +0
2024-03-25 2024-03-21 0.919 0 +0
2024-03-22 2024-03-20 0.908 0 +0
2024-03-21 2024-03-19 0.885 0 +0
2024-03-20 2024-03-18 0.862 0 +0
2024-03-19 2024-03-15 0.896 0 +0
2024-03-18 2024-03-14 0.896 0 +0
2024-03-15 2024-03-13 0.908 0 +0
2024-03-14 2024-03-12 0.919 0 +0
2024-03-13 2024-03-11 0.896 0 +0
2024-03-12 2024-03-08 0.896 0 +0
2024-03-11 2024-03-07 0.896 0 +0
2024-03-08 2024-03-06 0.896 0 +0
2024-03-07 2024-03-05 0.896 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.908 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.896 0 +0
2024-02-29 2024-02-27 0.931 0 +0
2024-02-28 2024-02-26 0.965 0 +0
2024-02-27 2024-02-23 0.976 0 +0
2024-02-26 2024-02-22 0.988 0 +0
2024-02-23 2024-02-21 0.999 0 +0
2024-02-22 2024-02-20 1.011 0 +0
2024-02-21 2024-02-19 0.999 0 +0
2024-02-20 2024-02-16 1.034 0 +0
2024-02-19 2024-02-15 0.999 0 +0
2024-02-16 2024-02-14 1.022 0 +0
2024-02-15 2024-02-09 1.022 0 +0
2024-02-14 2024-02-07 1.011 0 +0
2024-02-08 2024-02-06 1.011 0 +0
2024-02-07 2024-02-05 0.999 0 +0
2024-02-06 2024-02-02 0.988 0 +0
2024-02-05 2024-02-01 1.011 0 +0
2024-02-02 2024-01-31 0.999 0 +0
2024-02-01 2024-01-30 1.011 0 +0
2024-01-31 2024-01-29 1.022 0 +0
2024-01-30 2024-01-26 1.011 0 +0
2024-01-29 2024-01-25 1.034 0 +0
2024-01-26 2024-01-24 1.011 0 +0
2024-01-25 2024-01-23 1.068 0 +0
2024-01-24 2024-01-22 1.057 0 +0
2024-01-23 2024-01-19 1.068 0 +0
2024-01-22 2024-01-18 1.114 0 +0
2024-01-19 2024-01-17 1.126 0 +0
2024-01-18 2024-01-16 1.114 0 +0
2024-01-17 2024-01-15 1.126 0 +0
2024-01-16 2024-01-12 1.114 0 +0
2024-01-15 2024-01-11 1.114 0 +0
2024-01-12 2024-01-10 1.126 0 +0
2024-01-11 2024-01-09 1.126 0 +0
2024-01-10 2024-01-08 1.137 0 +0
2024-01-09 2024-01-05 1.126 0 +0
2024-01-08 2024-01-04 1.149 0 +0
2024-01-05 2024-01-03 1.149 0 +0
2024-01-04 2024-01-02 1.160 0 +0
2024-01-03 2023-12-29 1.172 0 +0
2024-01-02 2023-12-28 1.183 0 +0
2023-12-29 2023-12-27 1.172 0 +0
2023-12-28 2023-12-22 1.183 0 +0
2023-12-27 2023-12-21 1.160 0 +0
2023-12-22 2023-12-20 1.160 0 +0
2023-12-21 2023-12-19 1.195 0 +0
2023-12-20 2023-12-18 1.172 0 +0
2023-12-19 2023-12-15 1.206 0 +0
2023-12-18 2023-12-14 1.218 0 +0
2023-12-15 2023-12-13 1.229 0 +0
2023-12-14 2023-12-12 1.229 0 +0
2023-12-13 2023-12-11 1.206 0 +0
2023-12-12 2023-12-08 1.218 0 +0
2023-12-11 2023-12-07 1.218 0 +0
2023-12-08 2023-12-06 1.206 0 +0
2023-12-07 2023-12-05 1.195 0 +0
2023-12-06 2023-12-04 1.252 0 +0
2023-12-05 2023-12-01 1.241 0 +0
2023-12-04 2023-11-30 1.229 0 +0
2023-12-01 2023-11-29 1.252 0 +0
2023-11-30 2023-11-28 1.206 0 +0
2023-11-29 2023-11-27 1.241 0 +0
2023-11-28 2023-11-24 1.252 0 +0
2023-11-27 2023-11-23 1.264 0 +0
2023-11-24 2023-11-22 1.252 0 +0
2023-11-23 2023-11-21 1.241 0 +0
2023-11-22 2023-11-20 1.206 0 +0
2023-11-21 2023-11-17 1.206 0 +0
2023-11-20 2023-11-16 1.229 0 +0
2023-11-17 2023-11-15 1.241 0 +0
2023-11-16 2023-11-14 1.241 0 +0
2023-11-15 2023-11-13 1.229 0 +0
2023-11-14 2023-11-10 1.241 0 +0
2023-11-13 2023-11-09 1.241 0 +0
2023-11-10 2023-11-08 1.264 0 +0
2023-11-09 2023-11-07 1.252 0 +0
2023-11-08 2023-11-06 1.229 0 +0
2023-11-07 2023-11-03 1.264 0 +0
2023-11-06 2023-11-02 1.287 0 +0
2023-11-03 2023-11-01 1.298 0 +0
2023-11-02 2023-10-31 1.275 0 +0
2023-11-01 2023-10-30 1.287 0 +0
2023-10-31 2023-10-27 1.287 0 +0
2023-10-30 2023-10-26 1.275 0 +0
2023-10-27 2023-10-25 1.287 0 +0
2023-10-26 2023-10-24 1.275 0 +0
2023-10-25 2023-10-20 1.252 0 +0
2023-10-24 2023-10-19 1.287 0 +0
2023-10-20 2023-10-18 1.333 0 +0
2023-10-19 2023-10-17 1.321 0 +0
2023-10-18 2023-10-16 1.333 0 +0
2023-10-17 2023-10-13 1.344 0 +0
2023-10-16 2023-10-12 1.333 0 +0
2023-10-13 2023-10-11 1.344 0 +0
2023-10-12 2023-10-10 1.333 0 +0
2023-10-11 2023-10-09 1.344 0 +0
2023-10-10 2023-10-06 1.344 0 +0
2023-10-09 2023-10-05 1.333 0 +0
2023-10-06 2023-10-04 1.356 0 +0
2023-10-05 2023-10-03 1.344 0 +0
2023-10-04 2023-09-29 1.379 0 +0
2023-10-03 2023-09-28 1.379 0 +0
2023-09-29 2023-09-27 1.379 0 +0
2023-09-28 2023-09-26 1.379 0 +0
2023-09-27 2023-09-25 1.356 0 +0
2023-09-26 2023-09-22 1.367 0 +0
2023-09-25 2023-09-21 1.321 0 +0
2023-09-22 2023-09-20 1.321 0 +0
2023-09-21 2023-09-19 1.333 0 +0
2023-09-20 2023-09-18 1.310 0 +0
2023-09-19 2023-09-15 1.310 0 +0
2023-09-18 2023-09-14 1.333 0 +0
2023-09-15 2023-09-13 1.310 0 +0
2023-09-14 2023-09-12 1.298 0 +0
2023-09-13 2023-09-11 1.287 0 +0
2023-09-12 2023-09-07 1.287 0 +0
2023-09-11 2023-09-06 1.310 0 +0
2023-09-07 2023-09-05 1.310 0 +0
2023-09-06 2023-09-04 1.310 0 +0
2023-09-05 2023-08-31 1.359 0 +0
2023-09-04 2023-08-30 1.406 0 +0
2023-08-31 2023-08-29 1.406 0 +0
2023-08-30 2023-08-28 1.394 0 +0
2023-08-29 2023-08-25 1.371 0 +0
2023-08-28 2023-08-24 1.347 0 +0
2023-08-25 2023-08-23 1.347 0 +0
2023-08-24 2023-08-22 1.288 0 +0
2023-08-23 2023-08-21 1.335 0 +0
2023-08-22 2023-08-18 1.323 0 +0
2023-08-21 2023-08-17 1.359 0 +0
2023-08-18 2023-08-16 1.371 0 +0
2023-08-17 2023-08-15 1.383 0 +0
2023-08-16 2023-08-14 1.371 0 +0
2023-08-15 2023-08-11 1.371 0 +0
2023-08-14 2023-08-10 1.371 0 +0
2023-08-11 2023-08-09 1.359 0 +0
2023-08-10 2023-08-08 1.347 0 +0
2023-08-09 2023-08-07 1.359 0 +0
2023-08-08 2023-08-04 1.335 0 +0
2023-08-07 2023-08-03 1.394 0 +0
2023-08-04 2023-08-02 1.383 0 +0
2023-08-03 2023-08-01 1.371 0 +0
2023-08-02 2023-07-31 1.394 0 +0
2023-08-01 2023-07-28 1.430 0 +0
2023-07-31 2023-07-27 1.536 0 +0
2023-07-28 2023-07-26 1.536 0 +0
2023-07-27 2023-07-25 1.524 0 +0
2023-07-26 2023-07-24 1.524 0 +0
2023-07-25 2023-07-21 1.513 0 +0
2023-07-24 2023-07-20 1.501 0 +0
2023-07-21 2023-07-19 1.548 0 +0
2023-07-20 2023-07-18 1.583 0 +0
2023-07-19 2023-07-14 1.583 0 +0
2023-07-18 2023-07-13 1.583 0 +0
2023-07-14 2023-07-12 1.560 0 +0
2023-07-13 2023-07-11 1.548 0 +0
2023-07-12 2023-07-10 1.548 0 +0
2023-07-11 2023-07-07 1.548 0 +0
2023-07-10 2023-07-06 1.548 0 +0
2023-07-07 2023-07-05 1.548 0 +0
2023-07-06 2023-07-04 1.536 0 +0
2023-07-05 2023-07-03 1.560 0 +0
2023-07-04 2023-06-30 1.513 0 +0
2023-07-03 2023-06-29 1.477 0 +0
2023-06-30 2023-06-28 1.477 0 +0
2023-06-29 2023-06-27 1.465 0 +0
2023-06-28 2023-06-26 1.465 0 +0
2023-06-27 2023-06-23 1.442 0 +0
2023-06-26 2023-06-21 1.477 0 +0
2023-06-23 2023-06-20 1.489 0 +0
2023-06-21 2023-06-19 1.465 0 +0
2023-06-20 2023-06-16 1.453 0 +0
2023-06-19 2023-06-15 1.513 0 +0
2023-06-16 2023-06-14 1.524 0 +0
2023-06-15 2023-06-13 1.477 0 +0
2023-06-14 2023-06-12 1.489 0 +0
2023-06-13 2023-06-09 1.501 0 +0
2023-06-12 2023-06-08 1.513 0 +0
2023-06-09 2023-06-07 1.536 0 +0
2023-06-08 2023-06-06 1.524 0 +0
2023-06-07 2023-06-05 1.524 0 +0
2023-06-06 2023-06-02 1.513 0 +0
2023-06-05 2023-06-01 1.548 0 +0
2023-06-02 2023-05-31 1.560 0 +0
2023-06-01 2023-05-30 1.560 0 +0
2023-05-31 2023-05-29 1.536 0 +0
2023-05-30 2023-05-25 1.548 0 +0
2023-05-29 2023-05-24 1.572 0 +0
2023-05-25 2023-05-23 1.560 0 +0
2023-05-24 2023-05-22 1.583 0 +0
2023-05-23 2023-05-19 1.572 0 +0
2023-05-22 2023-05-18 1.607 0 +0
2023-05-19 2023-05-17 1.607 0 +0
2023-05-18 2023-05-16 1.643 0 +0
2023-05-17 2023-05-15 1.643 0 +0
2023-05-16 2023-05-12 1.643 0 +0
2023-05-15 2023-05-11 1.796 0 +0
2023-05-12 2023-05-10 1.809 0 +0
2023-05-11 2023-05-09 1.821 0 +0
2023-05-10 2023-05-08 1.834 0 +0
2023-05-09 2023-05-05 1.747 0 +0
2023-05-08 2023-05-04 1.759 0 +0
2023-05-05 2023-05-03 1.734 0 +0
2023-05-04 2023-05-02 1.772 0 +0
2023-05-03 2023-04-28 1.772 0 +0
2023-05-02 2023-04-27 1.772 0 +0
2023-04-28 2023-04-26 1.747 0 +0
2023-04-27 2023-04-25 1.772 0 +0
2023-04-26 2023-04-24 1.784 0 +0
2023-04-25 2023-04-21 1.734 0 +0
2023-04-24 2023-04-20 1.722 0 +0
2023-04-21 2023-04-19 1.722 0 +0
2023-04-20 2023-04-18 1.710 0 +0
2023-04-19 2023-04-17 1.673 0 +0
2023-04-18 2023-04-14 1.673 0 +0
2023-04-17 2023-04-13 1.673 0 +0
2023-04-14 2023-04-12 1.673 0 +0
2023-04-13 2023-04-11 1.673 0 +0
2023-04-12 2023-04-06 1.697 0 +0
2023-04-11 2023-04-04 1.697 0 +0
2023-04-06 2023-04-03 1.685 0 +0
2023-04-04 2023-03-31 1.722 0 +0
2023-04-03 2023-03-30 1.697 0 +0
2023-03-31 2023-03-29 1.710 0 +0
2023-03-30 2023-03-28 1.722 0 +0
2023-03-29 2023-03-27 1.697 0 +0
2023-03-28 2023-03-24 1.759 0 +0
2023-03-27 2023-03-23 1.734 0 +0
2023-03-24 2023-03-22 1.710 0 +0
2023-03-23 2023-03-21 1.722 0 +0
2023-03-22 2023-03-20 1.809 0 +0
2023-03-21 2023-03-17 1.846 0 +0
2023-03-20 2023-03-16 1.734 0 +0
2023-03-17 2023-03-15 1.759 0 +0
2023-03-16 2023-03-14 1.722 0 +0
2023-03-15 2023-03-13 1.772 0 +0
2023-03-14 2023-03-10 1.772 0 +0
2023-03-13 2023-03-09 1.784 0 +0
2023-03-10 2023-03-08 1.784 0 +0
2023-03-09 2023-03-07 1.834 0 +0
2023-03-08 2023-03-06 1.834 0 +0
2023-03-07 2023-03-03 1.809 0 +0
2023-03-06 2023-03-02 1.784 0 +0
2023-03-03 2023-03-01 1.796 0 +0
2023-03-02 2023-02-28 1.673 0 +0
2023-03-01 2023-02-27 1.697 0 +0
2023-02-28 2023-02-24 1.734 0 +0
2023-02-27 2023-02-23 1.759 0 +0
2023-02-24 2023-02-22 1.809 0 +0
2023-02-23 2023-02-21 1.834 0 +0
2023-02-22 2023-02-20 1.858 0 +0
2023-02-21 2023-02-17 1.821 0 +0
2023-02-20 2023-02-16 1.883 0 +0
2023-02-17 2023-02-15 1.896 0 +0
2023-02-16 2023-02-14 1.945 0 +0
2023-02-15 2023-02-13 1.883 0 +0
2023-02-14 2023-02-10 1.883 0 +0
2023-02-13 2023-02-09 1.933 0 +0
2023-02-10 2023-02-08 1.896 0 +0
2023-02-09 2023-02-07 1.957 0 +0
2023-02-08 2023-02-06 1.920 0 +0
2023-02-07 2023-02-03 1.982 0 +0
2023-02-06 2023-02-02 1.995 0 +0
2023-02-03 2023-02-01 1.858 0 +0
2023-02-02 2023-01-31 1.846 0 +0
2023-02-01 2023-01-30 1.858 0 +0
2023-01-31 2023-01-27 1.883 0 +0
2023-01-30 2023-01-26 1.871 0 +0
2023-01-27 2023-01-20 1.809 0 +0
2023-01-26 2023-01-19 1.809 0 +0
2023-01-20 2023-01-18 1.796 0 +0
2023-01-19 2023-01-17 1.772 0 +0
2023-01-18 2023-01-16 1.834 0 +0
2023-01-17 2023-01-13 1.846 0 +0
2023-01-16 2023-01-12 1.846 0 +0
2023-01-13 2023-01-11 1.858 0 +0
2023-01-12 2023-01-10 1.883 0 +0
2023-01-11 2023-01-09 1.871 0 +0
2023-01-10 2023-01-06 1.685 0 +0
2023-01-09 2023-01-05 1.648 0 +0
2023-01-06 2023-01-04 1.623 0 +0
2023-01-05 2023-01-03 1.598 0 +0
2023-01-04 2022-12-30 1.598 0 +0
2023-01-03 2022-12-29 1.623 0 +0
2022-12-30 2022-12-28 1.611 0 +0
2022-12-29 2022-12-23 1.598 0 +0
2022-12-28 2022-12-22 1.573 0 +0
2022-12-23 2022-12-21 1.586 0 +0
2022-12-22 2022-12-20 1.586 0 +0
2022-12-21 2022-12-19 1.573 0 +0
2022-12-20 2022-12-16 1.635 0 +0
2022-12-19 2022-12-15 1.648 0 +0
2022-12-16 2022-12-14 1.648 0 +0
2022-12-15 2022-12-13 1.660 0 +0
2022-12-14 2022-12-12 1.660 0 +0
2022-12-13 2022-12-09 1.673 0 +0
2022-12-12 2022-12-08 1.660 0 +0
2022-12-09 2022-12-07 1.660 0 +0
2022-12-08 2022-12-06 1.673 0 +0
2022-12-07 2022-12-05 1.660 0 +0
2022-12-06 2022-12-02 1.660 0 +0
2022-12-05 2022-12-01 1.660 0 +0
2022-12-02 2022-11-30 1.635 0 +0
2022-12-01 2022-11-29 1.623 0 +0
2022-11-30 2022-11-28 1.635 0 +0
2022-11-29 2022-11-25 1.660 0 +0
2022-11-28 2022-11-24 1.673 0 +0
2022-11-25 2022-11-23 1.673 0 +0
2022-11-24 2022-11-22 1.660 0 +0
2022-11-23 2022-11-21 1.660 0 +0
2022-11-22 2022-11-18 1.635 0 +0
2022-11-21 2022-11-17 1.673 0 +0
2022-11-18 2022-11-16 1.673 0 +0
2022-11-17 2022-11-15 1.697 0 +0
2022-11-16 2022-11-14 1.673 0 +0
2022-11-15 2022-11-11 1.573 0 +0
2022-11-14 2022-11-10 1.524 0 +0
2022-11-11 2022-11-09 1.536 0 +0
2022-11-10 2022-11-08 1.549 0 +0
2022-11-09 2022-11-07 1.499 0 +0
2022-11-08 2022-11-04 1.536 0 +0
2022-11-07 2022-11-03 1.462 0 +0
2022-11-04 2022-11-02 1.412 0 +0
2022-11-03 2022-11-01 1.412 0 +0
2022-11-02 2022-10-31 1.301 0 +0
2022-11-01 2022-10-28 1.276 0 +0
2022-10-31 2022-10-27 1.326 0 +0
2022-10-28 2022-10-26 1.388 0 +0
2022-10-27 2022-10-25 1.388 0 +0
2022-10-26 2022-10-24 1.363 0 +0
2022-10-25 2022-10-21 1.437 0 +0
2022-10-24 2022-10-20 1.450 0 +0
2022-10-21 2022-10-19 1.487 0 +0
2022-10-20 2022-10-18 1.462 0 +0
2022-10-19 2022-10-17 1.462 0 +0
2022-10-18 2022-10-14 1.450 0 +0
2022-10-17 2022-10-13 1.400 0 +0
2022-10-14 2022-10-12 1.388 0 +0
2022-10-13 2022-10-11 1.350 0 +0
2022-10-12 2022-10-10 1.338 0 +0
2022-10-11 2022-10-07 1.437 0 +0
2022-10-10 2022-10-06 1.487 0 +0
2022-10-07 2022-10-05 1.462 0 +0
2022-10-06 2022-10-03 1.437 0 +0
2022-10-05 2022-09-30 1.474 0 +0
2022-10-03 2022-09-29 1.474 0 +0
2022-09-30 2022-09-28 1.499 0 +0
2022-09-29 2022-09-27 1.549 0 +0
2022-09-28 2022-09-26 1.549 0 +0
2022-09-27 2022-09-23 1.549 0 +0
2022-09-26 2022-09-22 1.561 0 +0
2022-09-23 2022-09-21 1.573 0 +0
2022-09-22 2022-09-20 1.598 0 +0
2022-09-21 2022-09-19 1.561 0 +0
2022-09-20 2022-09-16 1.623 0 +0
2022-09-19 2022-09-15 1.611 0 +0
2022-09-16 2022-09-14 1.648 0 +0
2022-09-15 2022-09-13 1.648 0 +0
2022-09-14 2022-09-09 1.623 0 +0
2022-09-13 2022-09-08 1.573 0 +0
2022-09-09 2022-09-07 1.611 0 +0
2022-09-08 2022-09-06 1.673 0 +0
2022-09-07 2022-09-05 1.598 0 +0
2022-09-06 2022-09-02 1.701 0 +0
2022-09-05 2022-09-01 1.740 0 +0
2022-09-02 2022-08-31 1.804 0 +0
2022-09-01 2022-08-30 1.791 0 +0
2022-08-31 2022-08-29 1.804 0 +0
2022-08-30 2022-08-26 1.829 0 +0
2022-08-29 2022-08-25 1.791 0 +0
2022-08-26 2022-08-24 1.791 0 +0
2022-08-25 2022-08-23 1.868 0 +0
2022-08-24 2022-08-22 1.842 0 +0
2022-08-23 2022-08-19 1.906 0 +0
2022-08-22 2022-08-18 1.842 0 +0
2022-08-19 2022-08-17 1.804 0 +0
2022-08-18 2022-08-16 1.945 0 +0
2022-08-17 2022-08-15 1.778 0 +0
2022-08-16 2022-08-12 1.765 0 +0
2022-08-15 2022-08-11 1.829 0 +0
2022-08-12 2022-08-10 1.791 0 +0
2022-08-11 2022-08-09 1.842 0 +0
2022-08-10 2022-08-08 1.740 0 +0
2022-08-09 2022-08-05 1.727 0 +0
2022-08-08 2022-08-04 1.740 0 +0
2022-08-05 2022-08-03 1.804 0 +0
2022-08-04 2022-08-02 1.765 0 +0
2022-08-03 2022-08-01 1.855 0 +0
2022-08-02 2022-07-29 1.945 0 +0
2022-08-01 2022-07-28 2.162 0 +0
2022-07-29 2022-07-27 2.175 0 +0
2022-07-28 2022-07-26 2.213 0 +0
2022-07-27 2022-07-25 2.200 0 +0
2022-07-26 2022-07-22 2.341 0 +0
2022-07-25 2022-07-21 2.495 0 +0
2022-07-22 2022-07-20 2.431 0 +0
2022-07-21 2022-07-19 2.405 0 +0
2022-07-20 2022-07-18 2.623 0 +0
2022-07-19 2022-07-15 2.635 0 +0
2022-07-18 2022-07-14 2.789 0 +0
2022-07-15 2022-07-13 2.661 0 +0
2022-07-14 2022-07-12 2.827 0 +0
2022-07-13 2022-07-11 3.006 0 +0
2022-07-12 2022-07-08 2.891 0 +0
2022-07-11 2022-07-07 2.431 0 +0
2022-07-08 2022-07-06 2.520 0 +0
2022-07-07 2022-07-05 2.380 0 +0
2022-07-06 2022-07-04 2.239 0 +0
2022-07-05 2022-06-30 2.277 0 +0
2022-07-04 2022-06-29 2.290 0 +0
2022-06-30 2022-06-28 2.392 0 +0
2022-06-29 2022-06-27 2.277 0 +0
2022-06-28 2022-06-24 2.328 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.188 0 +0
2022-06-23 2022-06-21 2.060 0 +0
2022-06-22 2022-06-20 2.060 0 +0
2022-06-21 2022-06-17 1.855 0 +0
2022-06-20 2022-06-16 1.855 0 +0
2022-06-17 2022-06-15 1.919 0 +0
2022-06-16 2022-06-14 1.842 0 +0
2022-06-15 2022-06-13 1.868 0 +0
2022-06-14 2022-06-10 1.881 0 +0
2022-06-13 2022-06-09 1.817 0 +0
2022-06-10 2022-06-08 1.714 0 +0
2022-06-09 2022-06-07 1.753 0 +0
2022-06-08 2022-06-06 1.753 0 +0
2022-06-07 2022-06-02 1.765 0 +0
2022-06-06 2022-06-01 1.701 0 +0
2022-06-02 2022-05-31 1.650 0 +0
2022-06-01 2022-05-30 1.663 0 +0
2022-05-31 2022-05-27 1.663 0 +0
2022-05-30 2022-05-26 1.676 0 +0
2022-05-27 2022-05-25 1.663 0 +0
2022-05-26 2022-05-24 1.625 0 +0
2022-05-25 2022-05-23 1.650 0 +0
2022-05-24 2022-05-20 1.663 0 +0
2022-05-23 2022-05-19 1.638 0 +0
2022-05-20 2022-05-18 1.638 0 +0
2022-05-19 2022-05-17 1.701 0 +0
2022-05-18 2022-05-16 1.701 0 +0
2022-05-17 2022-05-13 1.714 0 +0
2022-05-16 2022-05-12 1.714 0 -14,070
2022-05-12 2022-05-10 1.884 14,070 +791 0.00% 26,511
2021-09-02 2021-08-31 2.086 13,279 +422 0.00% 27,700
2021-07-19 2021-07-15 2.282 12,857 +12,857 0.00% 29,340
2020-01-29 2020-01-22 3.432 0 -5,078,480
2020-01-23 2020-01-21 3.085 5,078,480 +744,892 0.81% 15,668,729
2020-01-06 2020-01-02 3.135 4,333,588 +121,219 0.69% 13,585,000
2020-01-03 2019-12-31 3.019 4,212,369 +248,500 0.67% 12,718,500
2020-01-02 2019-12-27 3.019 3,963,869 +30,304 0.63% 11,968,199
2019-12-30 2019-12-24 3.118 3,933,565 +255,773 0.63% 12,266,101
2019-12-27 2019-12-20 3.135 3,677,792 +60,610 0.58% 11,529,200
2019-12-23 2019-12-19 3.102 3,617,182 +135,159 0.57% 11,219,839
2019-12-20 2019-12-18 3.052 3,482,023 +518,515 0.55% 10,628,250
2019-12-19 2019-12-17 3.118 2,963,508 +1,609,489 0.47% 9,241,156
2019-12-18 2019-12-16 2.871 1,354,019 +1,354,019 0.22% 3,887,160
2019-07-08 2019-07-04 5.280 0 -5,455
2019-06-26 2019-06-24 5.280 5,455 +5,455 0.00% 28,801
2019-03-19 2019-03-15 4.676 0 -59,024
2019-02-27 2019-02-25 2.711 59,024 -11,805 0.01% 160,000
2019-02-25 2019-02-21 2.507 70,829 -5,902 0.01% 177,600
2019-02-22 2019-02-20 2.406 76,731 +5,902 0.01% 184,599
2019-01-25 2019-01-23 2.863 70,829 +5,903 0.01% 202,800
2019-01-14 2019-01-10 2.524 64,926 +64,926 0.01% 163,899
2018-07-13 2018-07-11 8.708 0 -15,641
2018-07-12 2018-07-10 8.776 15,641 -17,708 0.00% 137,267
2018-07-11 2018-07-09 9.149 33,349 -11,804 0.01% 305,104
2018-07-10 2018-07-06 9.013 45,153 -17,708 0.01% 406,977
2018-07-09 2018-07-05 8.929 62,861 -11,804 0.01% 561,259
2018-07-06 2018-07-04 9.149 74,665 -17,708 0.01% 683,096
2018-07-05 2018-07-03 8.183 92,373 -17,707 0.01% 755,898
2018-06-29 2018-06-27 8.098 110,080 -18,887 0.02% 891,472
2018-06-22 2018-06-20 8.367 128,967 +1,265 0.02% 1,079,053
2018-06-15 2018-06-13 7.836 127,702 -17,533 0.02% 1,000,734
2018-06-14 2018-06-12 7.648 145,235 -5,844 0.02% 1,110,795
2018-06-13 2018-06-11 7.768 151,079 -11,689 0.02% 1,173,587
2018-02-23 2018-02-21 7.272 162,768 +1,169 0.03% 1,183,623
2018-02-13 2018-02-09 7.015 161,599 -8,767 0.03% 1,133,647
2018-02-12 2018-02-08 7.015 170,366 -4,091 0.03% 1,195,149
2018-02-09 2018-02-07 7.015 174,457 -9,936 0.03% 1,223,848
2018-02-05 2018-02-01 7.118 184,393 +35,651 0.03% 1,312,481
2018-01-31 2018-01-29 7.015 148,742 -17,533 0.02% 1,043,453
2018-01-02 2017-12-28 7.785 166,275 +2,922 0.03% 1,294,475
2017-12-28 2017-12-22 6.844 163,353 +18,995 0.03% 1,118,001
2017-12-27 2017-12-21 7.049 144,358 +8,766 0.02% 1,017,638
2017-12-19 2017-12-15 7.563 135,592 +5,845 0.02% 1,025,443
2017-12-12 2017-12-08 7.186 129,747 +5,844 0.02% 932,399
2017-12-11 2017-12-07 7.186 123,903 +5,845 0.02% 890,403
2017-11-21 2017-11-17 6.365 118,058 -17,534 0.02% 751,439
2017-07-13 2017-07-11 6.331 135,592 +60,198 0.02% 858,403
2017-07-06 2017-07-04 6.331 75,394 +7,598 0.02% 477,303
2017-07-05 2017-07-03 5.407 67,796 +7,598 0.02% 366,561
2017-06-23 2017-06-21 20.101 60,198 +30,530 0.02% 1,210,056
2017-04-03 2017-03-30 18.504 29,668 +5,761 0.02% 548,985
2017-02-15 2017-02-13 20.934 23,907 -2,881 0.02% 500,481
2017-01-12 2017-01-10 19.650 26,788 -2,880 0.02% 526,383
2017-01-04 2016-12-30 19.962 29,668 -5,761 0.02% 592,245
2017-01-03 2016-12-29 19.650 35,429 -144 0.02% 696,178
2016-12-30 2016-12-28 19.650 35,573 +11,522 0.02% 699,008
2016-12-29 2016-12-23 18.886 24,051 +5,760 0.02% 454,231
2016-12-28 2016-12-22 19.025 18,291 -32,260 0.01% 347,987
2016-12-21 2016-12-19 19.893 50,551 -720 0.04% 1,005,609
2016-10-24 2016-10-19 17.289 51,271 +11,233 0.04% 886,433
2016-10-20 2016-10-18 16.838 40,038 +8,353 0.03% 674,154
2016-10-18 2016-10-14 16.907 31,685 +10,514 0.02% 535,707
2016-10-13 2016-10-11 17.359 21,171 +4,753 0.01% 367,499
2016-10-04 2016-09-30 16.873 16,418 +10,657 0.01% 277,014
2016-09-27 2016-09-23 17.602 5,761 +5,761 0.00% 101,403
2015-07-07 2015-07-03 14.363 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top