History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.780 0 +0
2025-10-08 2025-10-03 0.780 0 +0
2025-10-06 2025-10-02 0.790 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.770 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.790 0 +0
2025-09-24 2025-09-22 0.790 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.800 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.790 0 +0
2025-09-17 2025-09-15 0.826 0 +0
2025-09-16 2025-09-12 0.826 0 +0
2025-09-15 2025-09-11 0.826 0 +0
2025-09-12 2025-09-10 0.816 0 +0
2025-09-11 2025-09-09 0.816 0 +0
2025-09-10 2025-09-08 0.816 0 +0
2025-09-09 2025-09-05 0.796 0 +0
2025-09-08 2025-09-04 0.816 0 +0
2025-09-05 2025-09-03 0.816 0 +0
2025-09-04 2025-09-02 0.816 0 +0
2025-09-03 2025-09-01 0.816 0 +0
2025-09-02 2025-08-29 0.806 0 +0
2025-09-01 2025-08-28 0.806 0 +0
2025-08-29 2025-08-27 0.816 0 +0
2025-08-28 2025-08-26 0.816 0 +0
2025-08-27 2025-08-25 0.847 0 +0
2025-08-26 2025-08-22 0.806 0 +0
2025-08-25 2025-08-21 0.847 0 +0
2025-08-22 2025-08-20 0.847 0 +0
2025-08-21 2025-08-19 0.867 0 +0
2025-08-20 2025-08-18 0.877 0 +0
2025-08-19 2025-08-15 0.857 0 +0
2025-08-18 2025-08-14 0.837 0 +0
2025-08-15 2025-08-13 0.847 0 +0
2025-08-14 2025-08-12 0.816 0 +0
2025-08-13 2025-08-11 0.816 0 +0
2025-08-12 2025-08-08 0.816 0 +0
2025-08-11 2025-08-07 0.816 0 +0
2025-08-08 2025-08-06 0.796 0 +0
2025-08-07 2025-08-05 0.806 0 +0
2025-08-06 2025-08-04 0.806 0 +0
2025-08-05 2025-08-01 0.806 0 +0
2025-08-04 2025-07-31 0.806 0 +0
2025-08-01 2025-07-30 0.806 0 +0
2025-07-31 2025-07-29 0.806 0 +0
2025-07-30 2025-07-28 0.796 0 +0
2025-07-29 2025-07-25 0.816 0 +0
2025-07-28 2025-07-24 0.816 0 +0
2025-07-25 2025-07-23 0.837 0 +0
2025-07-24 2025-07-22 0.837 0 +0
2025-07-23 2025-07-21 0.857 0 +0
2025-07-22 2025-07-18 0.867 0 +0
2025-07-21 2025-07-17 0.867 0 +0
2025-07-18 2025-07-16 0.857 0 +0
2025-07-17 2025-07-15 0.877 0 +0
2025-07-16 2025-07-14 0.877 0 +0
2025-07-15 2025-07-11 0.877 0 +0
2025-07-14 2025-07-10 0.888 0 +0
2025-07-11 2025-07-09 0.867 0 +0
2025-07-10 2025-07-08 0.867 0 +0
2025-07-09 2025-07-07 0.888 0 +0
2025-07-08 2025-07-04 0.898 0 +0
2025-07-07 2025-07-03 0.898 0 +0
2025-07-04 2025-07-02 0.898 0 +0
2025-07-03 2025-06-30 0.888 0 +0
2025-07-02 2025-06-27 0.888 0 +0
2025-06-30 2025-06-26 0.867 0 +0
2025-06-27 2025-06-25 0.877 0 +0
2025-06-26 2025-06-24 0.867 0 +0
2025-06-25 2025-06-23 0.847 0 +0
2025-06-24 2025-06-20 0.837 0 +0
2025-06-23 2025-06-19 0.837 0 +0
2025-06-20 2025-06-18 0.837 0 +0
2025-06-19 2025-06-17 0.806 0 +0
2025-06-18 2025-06-16 0.806 0 +0
2025-06-17 2025-06-13 0.786 0 +0
2025-06-16 2025-06-12 0.765 0 +0
2025-06-13 2025-06-11 0.724 0 +0
2025-06-12 2025-06-10 0.724 0 +0
2025-06-11 2025-06-09 0.724 0 +0
2025-06-10 2025-06-06 0.724 0 +0
2025-06-09 2025-06-05 0.724 0 +0
2025-06-06 2025-06-04 0.735 0 +0
2025-06-05 2025-06-03 0.735 0 +0
2025-06-04 2025-06-02 0.724 0 +0
2025-06-03 2025-05-30 0.735 0 +0
2025-06-02 2025-05-29 0.724 0 +0
2025-05-30 2025-05-28 0.724 0 +0
2025-05-29 2025-05-27 0.724 0 +0
2025-05-28 2025-05-26 0.724 0 +0
2025-05-27 2025-05-23 0.724 0 +0
2025-05-26 2025-05-22 0.724 0 +0
2025-05-23 2025-05-21 0.714 0 +0
2025-05-22 2025-05-20 0.714 0 +0
2025-05-21 2025-05-19 0.704 0 +0
2025-05-20 2025-05-16 0.743 0 +0
2025-05-19 2025-05-15 0.743 0 +0
2025-05-16 2025-05-14 0.743 0 +0
2025-05-15 2025-05-13 0.743 0 +0
2025-05-14 2025-05-12 0.753 0 +0
2025-05-13 2025-05-09 0.743 0 +0
2025-05-12 2025-05-08 0.753 0 +0
2025-05-09 2025-05-07 0.732 0 +0
2025-05-08 2025-05-06 0.732 0 +0
2025-05-07 2025-05-02 0.722 0 +0
2025-05-06 2025-04-30 0.722 0 +0
2025-05-02 2025-04-29 0.722 0 +0
2025-04-30 2025-04-28 0.722 0 +0
2025-04-29 2025-04-25 0.711 0 +0
2025-04-28 2025-04-24 0.700 0 +0
2025-04-25 2025-04-23 0.711 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.722 0 +0
2025-04-17 2025-04-15 0.732 0 +0
2025-04-16 2025-04-14 0.690 0 +0
2025-04-15 2025-04-11 0.743 0 +0
2025-04-14 2025-04-10 0.711 0 +0
2025-04-11 2025-04-09 0.700 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.743 0 +0
2025-04-07 2025-04-02 0.764 0 +0
2025-04-03 2025-04-01 0.732 0 +0
2025-04-02 2025-03-31 0.743 0 +0
2025-04-01 2025-03-28 0.764 0 +0
2025-03-31 2025-03-27 0.753 0 +0
2025-03-28 2025-03-26 0.764 0 +0
2025-03-27 2025-03-25 0.732 0 +0
2025-03-26 2025-03-24 0.785 0 +0
2025-03-25 2025-03-21 0.785 0 +0
2025-03-24 2025-03-20 0.775 0 +0
2025-03-21 2025-03-19 0.775 0 +0
2025-03-20 2025-03-18 0.764 0 +0
2025-03-19 2025-03-17 0.764 0 +0
2025-03-18 2025-03-14 0.785 0 +0
2025-03-17 2025-03-13 0.764 0 +0
2025-03-14 2025-03-12 0.775 0 +0
2025-03-13 2025-03-11 0.775 0 +0
2025-03-12 2025-03-10 0.764 0 +0
2025-03-11 2025-03-07 0.775 0 +0
2025-03-10 2025-03-06 0.764 0 +0
2025-03-07 2025-03-05 0.743 0 +0
2025-03-06 2025-03-04 0.764 0 +0
2025-03-05 2025-03-03 0.817 0 +0
2025-03-04 2025-02-28 0.828 0 +0
2025-03-03 2025-02-27 0.838 0 +0
2025-02-28 2025-02-26 0.849 0 +0
2025-02-27 2025-02-25 0.859 0 +0
2025-02-26 2025-02-24 0.859 0 +0
2025-02-25 2025-02-21 0.849 0 +0
2025-02-24 2025-02-20 0.849 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.870 0 +0
2025-02-19 2025-02-17 0.870 0 +0
2025-02-18 2025-02-14 0.859 0 +0
2025-02-17 2025-02-13 0.881 0 +0
2025-02-14 2025-02-12 0.881 0 +0
2025-02-13 2025-02-11 0.881 0 +0
2025-02-12 2025-02-10 0.891 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.923 0 +0
2025-02-07 2025-02-05 0.913 0 +0
2025-02-06 2025-02-04 0.913 0 +0
2025-02-05 2025-02-03 0.881 0 +0
2025-02-04 2025-01-28 0.881 0 +0
2025-02-03 2025-01-24 0.881 0 +0
2025-01-27 2025-01-23 0.881 0 +0
2025-01-24 2025-01-22 0.881 0 +0
2025-01-23 2025-01-21 0.881 0 +0
2025-01-22 2025-01-20 0.881 0 +0
2025-01-21 2025-01-17 0.902 0 +0
2025-01-20 2025-01-16 0.891 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.913 0 +0
2025-01-15 2025-01-13 0.913 0 +0
2025-01-14 2025-01-10 0.902 0 +0
2025-01-13 2025-01-09 0.902 0 +0
2025-01-10 2025-01-08 0.934 0 +0
2025-01-09 2025-01-07 0.923 0 +0
2025-01-08 2025-01-06 0.902 0 +0
2025-01-07 2025-01-03 0.913 0 +0
2025-01-06 2025-01-02 0.913 0 +0
2025-01-03 2024-12-31 0.902 0 +0
2025-01-02 2024-12-27 0.923 0 +0
2024-12-30 2024-12-24 0.934 0 +0
2024-12-27 2024-12-20 0.944 0 +0
2024-12-23 2024-12-19 0.955 0 +0
2024-12-20 2024-12-18 0.944 0 +0
2024-12-19 2024-12-17 0.955 0 +0
2024-12-18 2024-12-16 0.955 0 +0
2024-12-17 2024-12-13 0.934 0 +0
2024-12-16 2024-12-12 0.934 0 +0
2024-12-13 2024-12-11 0.955 0 +0
2024-12-12 2024-12-10 0.955 0 +0
2024-12-11 2024-12-09 0.955 0 +0
2024-12-10 2024-12-06 0.944 0 +0
2024-12-09 2024-12-05 0.934 0 +0
2024-12-06 2024-12-04 0.923 0 +0
2024-12-05 2024-12-03 0.923 0 +0
2024-12-04 2024-12-02 0.902 0 +0
2024-12-03 2024-11-29 0.902 0 +0
2024-12-02 2024-11-28 0.891 0 +0
2024-11-29 2024-11-27 0.891 0 +0
2024-11-28 2024-11-26 0.891 0 +0
2024-11-27 2024-11-25 0.870 0 +0
2024-11-26 2024-11-22 0.859 0 +0
2024-11-25 2024-11-21 0.870 0 +0
2024-11-22 2024-11-20 0.881 0 +0
2024-11-21 2024-11-19 0.902 0 +0
2024-11-20 2024-11-18 0.902 0 +0
2024-11-19 2024-11-15 0.902 0 +0
2024-11-18 2024-11-14 0.891 0 +0
2024-11-15 2024-11-13 0.902 0 +0
2024-11-14 2024-11-12 0.881 0 +0
2024-11-13 2024-11-11 0.881 0 +0
2024-11-12 2024-11-08 0.944 0 +0
2024-11-11 2024-11-07 0.944 0 +0
2024-11-08 2024-11-06 0.902 0 +0
2024-11-07 2024-11-05 0.891 0 +0
2024-11-06 2024-11-04 0.913 0 +0
2024-11-05 2024-11-01 0.902 0 +0
2024-11-04 2024-10-31 0.923 0 +0
2024-11-01 2024-10-30 0.923 0 +0
2024-10-31 2024-10-29 0.902 0 +0
2024-10-30 2024-10-28 0.944 0 +0
2024-10-29 2024-10-25 0.934 0 +0
2024-10-28 2024-10-24 0.944 0 +0
2024-10-25 2024-10-23 0.913 0 +0
2024-10-24 2024-10-22 0.934 0 +0
2024-10-23 2024-10-21 0.923 0 +0
2024-10-22 2024-10-18 0.934 0 +0
2024-10-21 2024-10-17 0.913 0 +0
2024-10-18 2024-10-16 0.913 0 +0
2024-10-17 2024-10-15 0.923 0 +0
2024-10-16 2024-10-14 0.934 0 +0
2024-10-15 2024-10-10 0.934 0 +0
2024-10-14 2024-10-09 0.849 0 +0
2024-10-10 2024-10-08 0.966 0 +0
2024-10-09 2024-10-07 0.987 0 +0
2024-10-08 2024-10-04 0.997 0 +0
2024-10-07 2024-10-03 0.955 0 +0
2024-10-04 2024-10-02 0.966 0 +0
2024-10-03 2024-09-30 0.913 0 +0
2024-10-02 2024-09-27 0.913 0 +0
2024-09-30 2024-09-26 0.870 0 +0
2024-09-27 2024-09-25 0.849 0 +0
2024-09-26 2024-09-24 0.828 0 +0
2024-09-25 2024-09-23 0.806 0 +0
2024-09-24 2024-09-20 0.870 0 +0
2024-09-23 2024-09-19 0.849 0 +0
2024-09-20 2024-09-17 0.881 0 +0
2024-09-19 2024-09-16 0.881 0 +0
2024-09-17 2024-09-13 0.891 0 +0
2024-09-16 2024-09-12 0.902 0 +0
2024-09-13 2024-09-11 0.902 0 +0
2024-09-12 2024-09-10 0.859 0 +0
2024-09-11 2024-09-09 0.891 0 +0
2024-09-10 2024-09-05 0.902 0 +0
2024-09-09 2024-09-04 0.934 0 +0
2024-09-05 2024-09-03 0.923 0 +0
2024-09-04 2024-09-02 0.923 0 +0
2024-09-03 2024-08-30 0.923 0 +0
2024-09-02 2024-08-29 1.002 0 +0
2024-08-30 2024-08-28 1.002 0 +0
2024-08-29 2024-08-27 1.002 0 +0
2024-08-28 2024-08-26 1.002 0 +0
2024-08-27 2024-08-23 0.991 0 +0
2024-08-26 2024-08-22 1.002 0 +0
2024-08-23 2024-08-21 0.991 0 +0
2024-08-22 2024-08-20 0.980 0 +0
2024-08-21 2024-08-19 0.980 0 +0
2024-08-20 2024-08-16 0.980 0 +0
2024-08-19 2024-08-15 0.980 0 +0
2024-08-16 2024-08-14 0.958 0 +0
2024-08-15 2024-08-13 0.870 0 +0
2024-08-14 2024-08-12 0.936 0 +0
2024-08-13 2024-08-09 0.969 0 +0
2024-08-12 2024-08-08 0.969 0 +0
2024-08-09 2024-08-07 0.969 0 +0
2024-08-08 2024-08-06 0.936 0 +0
2024-08-07 2024-08-05 0.980 0 +0
2024-08-06 2024-08-02 0.991 0 +0
2024-08-05 2024-08-01 0.980 0 +0
2024-08-02 2024-07-31 1.035 0 +0
2024-08-01 2024-07-30 1.002 0 +0
2024-07-31 2024-07-29 1.123 0 +0
2024-07-30 2024-07-26 1.101 0 +0
2024-07-29 2024-07-25 1.101 0 +0
2024-07-26 2024-07-24 1.112 0 +0
2024-07-25 2024-07-23 1.123 0 +0
2024-07-24 2024-07-22 1.123 0 +0
2024-07-23 2024-07-19 1.123 0 +0
2024-07-22 2024-07-18 1.123 0 +0
2024-07-19 2024-07-17 1.134 0 +0
2024-07-18 2024-07-16 1.145 0 +0
2024-07-17 2024-07-15 1.156 0 +0
2024-07-16 2024-07-12 1.156 0 +0
2024-07-15 2024-07-11 1.167 0 +0
2024-07-12 2024-07-10 1.156 0 +0
2024-07-11 2024-07-09 1.156 0 +0
2024-07-10 2024-07-08 1.145 0 +0
2024-07-09 2024-07-05 1.123 0 +0
2024-07-08 2024-07-04 1.134 0 +0
2024-07-05 2024-07-03 1.101 0 +0
2024-07-04 2024-07-02 1.134 0 +0
2024-07-03 2024-06-28 1.101 0 +0
2024-07-02 2024-06-27 1.156 0 +0
2024-06-28 2024-06-26 1.178 0 +0
2024-06-27 2024-06-25 1.156 0 +0
2024-06-26 2024-06-24 1.134 0 +0
2024-06-25 2024-06-21 1.156 0 +0
2024-06-24 2024-06-20 1.123 0 +0
2024-06-21 2024-06-19 1.134 0 +0
2024-06-20 2024-06-18 1.156 0 +0
2024-06-19 2024-06-17 1.156 0 +0
2024-06-18 2024-06-14 1.134 0 +0
2024-06-17 2024-06-13 1.112 0 +0
2024-06-14 2024-06-12 1.090 0 +0
2024-06-13 2024-06-11 1.057 0 +0
2024-06-12 2024-06-07 1.112 0 +0
2024-06-11 2024-06-06 1.101 0 +0
2024-06-07 2024-06-05 1.101 0 +0
2024-06-06 2024-06-04 1.101 0 +0
2024-06-05 2024-06-03 1.123 0 +0
2024-06-04 2024-05-31 1.101 0 +0
2024-06-03 2024-05-30 1.101 0 +0
2024-05-31 2024-05-29 1.090 0 +0
2024-05-30 2024-05-28 1.134 0 +0
2024-05-29 2024-05-27 1.101 0 +0
2024-05-28 2024-05-24 1.101 0 +0
2024-05-27 2024-05-23 1.090 0 +0
2024-05-24 2024-05-22 1.101 0 +0
2024-05-23 2024-05-21 1.068 0 +0
2024-05-22 2024-05-20 1.079 0 +0
2024-05-21 2024-05-17 1.160 0 +0
2024-05-20 2024-05-16 1.172 0 +0
2024-05-17 2024-05-14 1.172 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 1.022 0 +0
2024-05-13 2024-05-09 0.988 0 +0
2024-05-10 2024-05-08 0.965 0 +0
2024-05-09 2024-05-07 0.988 0 +0
2024-05-08 2024-05-06 0.976 0 +0
2024-05-07 2024-05-03 0.953 0 +0
2024-05-06 2024-05-02 0.942 0 +0
2024-05-03 2024-04-30 0.931 0 +0
2024-05-02 2024-04-29 0.931 0 +0
2024-04-30 2024-04-26 0.931 0 +0
2024-04-29 2024-04-25 0.931 0 +0
2024-04-26 2024-04-24 0.908 0 +0
2024-04-25 2024-04-23 0.919 0 +0
2024-04-24 2024-04-22 0.931 0 +0
2024-04-23 2024-04-19 0.919 0 +0
2024-04-22 2024-04-18 0.931 0 +0
2024-04-19 2024-04-17 0.919 0 +0
2024-04-18 2024-04-16 0.896 0 +0
2024-04-17 2024-04-15 0.908 0 +0
2024-04-16 2024-04-12 0.896 0 +0
2024-04-15 2024-04-11 0.942 0 +0
2024-04-12 2024-04-10 0.885 0 +0
2024-04-11 2024-04-09 0.896 0 +0
2024-04-10 2024-04-08 0.931 0 +0
2024-04-09 2024-04-05 0.896 0 +0
2024-04-08 2024-04-03 0.908 0 +0
2024-04-05 2024-04-02 0.896 0 +0
2024-04-03 2024-03-28 0.873 0 +0
2024-04-02 2024-03-27 0.885 0 +0
2024-03-28 2024-03-26 0.885 0 +0
2024-03-27 2024-03-25 0.862 0 +0
2024-03-26 2024-03-22 0.862 0 +0
2024-03-25 2024-03-21 0.919 0 +0
2024-03-22 2024-03-20 0.908 0 +0
2024-03-21 2024-03-19 0.885 0 +0
2024-03-20 2024-03-18 0.862 0 +0
2024-03-19 2024-03-15 0.896 0 +0
2024-03-18 2024-03-14 0.896 0 +0
2024-03-15 2024-03-13 0.908 0 +0
2024-03-14 2024-03-12 0.919 0 +0
2024-03-13 2024-03-11 0.896 0 +0
2024-03-12 2024-03-08 0.896 0 +0
2024-03-11 2024-03-07 0.896 0 +0
2024-03-08 2024-03-06 0.896 0 +0
2024-03-07 2024-03-05 0.896 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.908 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.896 0 +0
2024-02-29 2024-02-27 0.931 0 +0
2024-02-28 2024-02-26 0.965 0 +0
2024-02-27 2024-02-23 0.976 0 +0
2024-02-26 2024-02-22 0.988 0 +0
2024-02-23 2024-02-21 0.999 0 +0
2024-02-22 2024-02-20 1.011 0 +0
2024-02-21 2024-02-19 0.999 0 +0
2024-02-20 2024-02-16 1.034 0 +0
2024-02-19 2024-02-15 0.999 0 +0
2024-02-16 2024-02-14 1.022 0 +0
2024-02-15 2024-02-09 1.022 0 +0
2024-02-14 2024-02-07 1.011 0 +0
2024-02-08 2024-02-06 1.011 0 +0
2024-02-07 2024-02-05 0.999 0 +0
2024-02-06 2024-02-02 0.988 0 +0
2024-02-05 2024-02-01 1.011 0 +0
2024-02-02 2024-01-31 0.999 0 +0
2024-02-01 2024-01-30 1.011 0 +0
2024-01-31 2024-01-29 1.022 0 +0
2024-01-30 2024-01-26 1.011 0 +0
2024-01-29 2024-01-25 1.034 0 +0
2024-01-26 2024-01-24 1.011 0 +0
2024-01-25 2024-01-23 1.068 0 +0
2024-01-24 2024-01-22 1.057 0 +0
2024-01-23 2024-01-19 1.068 0 +0
2024-01-22 2024-01-18 1.114 0 +0
2024-01-19 2024-01-17 1.126 0 +0
2024-01-18 2024-01-16 1.114 0 +0
2024-01-17 2024-01-15 1.126 0 +0
2024-01-16 2024-01-12 1.114 0 +0
2024-01-15 2024-01-11 1.114 0 +0
2024-01-12 2024-01-10 1.126 0 +0
2024-01-11 2024-01-09 1.126 0 +0
2024-01-10 2024-01-08 1.137 0 +0
2024-01-09 2024-01-05 1.126 0 +0
2024-01-08 2024-01-04 1.149 0 +0
2024-01-05 2024-01-03 1.149 0 +0
2024-01-04 2024-01-02 1.160 0 +0
2024-01-03 2023-12-29 1.172 0 +0
2024-01-02 2023-12-28 1.183 0 +0
2023-12-29 2023-12-27 1.172 0 +0
2023-12-28 2023-12-22 1.183 0 +0
2023-12-27 2023-12-21 1.160 0 +0
2023-12-22 2023-12-20 1.160 0 +0
2023-12-21 2023-12-19 1.195 0 +0
2023-12-20 2023-12-18 1.172 0 +0
2023-12-19 2023-12-15 1.206 0 +0
2023-12-18 2023-12-14 1.218 0 +0
2023-12-15 2023-12-13 1.229 0 +0
2023-12-14 2023-12-12 1.229 0 +0
2023-12-13 2023-12-11 1.206 0 +0
2023-12-12 2023-12-08 1.218 0 +0
2023-12-11 2023-12-07 1.218 0 +0
2023-12-08 2023-12-06 1.206 0 +0
2023-12-07 2023-12-05 1.195 0 +0
2023-12-06 2023-12-04 1.252 0 +0
2023-12-05 2023-12-01 1.241 0 +0
2023-12-04 2023-11-30 1.229 0 +0
2023-12-01 2023-11-29 1.252 0 +0
2023-11-30 2023-11-28 1.206 0 +0
2023-11-29 2023-11-27 1.241 0 +0
2023-11-28 2023-11-24 1.252 0 +0
2023-11-27 2023-11-23 1.264 0 +0
2023-11-24 2023-11-22 1.252 0 +0
2023-11-23 2023-11-21 1.241 0 +0
2023-11-22 2023-11-20 1.206 0 +0
2023-11-21 2023-11-17 1.206 0 +0
2023-11-20 2023-11-16 1.229 0 +0
2023-11-17 2023-11-15 1.241 0 +0
2023-11-16 2023-11-14 1.241 0 +0
2023-11-15 2023-11-13 1.229 0 +0
2023-11-14 2023-11-10 1.241 0 +0
2023-11-13 2023-11-09 1.241 0 +0
2023-11-10 2023-11-08 1.264 0 +0
2023-11-09 2023-11-07 1.252 0 +0
2023-11-08 2023-11-06 1.229 0 +0
2023-11-07 2023-11-03 1.264 0 +0
2023-11-06 2023-11-02 1.287 0 +0
2023-11-03 2023-11-01 1.298 0 +0
2023-11-02 2023-10-31 1.275 0 +0
2023-11-01 2023-10-30 1.287 0 +0
2023-10-31 2023-10-27 1.287 0 +0
2023-10-30 2023-10-26 1.275 0 +0
2023-10-27 2023-10-25 1.287 0 +0
2023-10-26 2023-10-24 1.275 0 +0
2023-10-25 2023-10-20 1.252 0 +0
2023-10-24 2023-10-19 1.287 0 +0
2023-10-20 2023-10-18 1.333 0 +0
2023-10-19 2023-10-17 1.321 0 +0
2023-10-18 2023-10-16 1.333 0 +0
2023-10-17 2023-10-13 1.344 0 +0
2023-10-16 2023-10-12 1.333 0 +0
2023-10-13 2023-10-11 1.344 0 +0
2023-10-12 2023-10-10 1.333 0 +0
2023-10-11 2023-10-09 1.344 0 +0
2023-10-10 2023-10-06 1.344 0 +0
2023-10-09 2023-10-05 1.333 0 +0
2023-10-06 2023-10-04 1.356 0 +0
2023-10-05 2023-10-03 1.344 0 +0
2023-10-04 2023-09-29 1.379 0 +0
2023-10-03 2023-09-28 1.379 0 +0
2023-09-29 2023-09-27 1.379 0 +0
2023-09-28 2023-09-26 1.379 0 +0
2023-09-27 2023-09-25 1.356 0 +0
2023-09-26 2023-09-22 1.367 0 +0
2023-09-25 2023-09-21 1.321 0 +0
2023-09-22 2023-09-20 1.321 0 +0
2023-09-21 2023-09-19 1.333 0 +0
2023-09-20 2023-09-18 1.310 0 +0
2023-09-19 2023-09-15 1.310 0 +0
2023-09-18 2023-09-14 1.333 0 +0
2023-09-15 2023-09-13 1.310 0 +0
2023-09-14 2023-09-12 1.298 0 +0
2023-09-13 2023-09-11 1.287 0 +0
2023-09-12 2023-09-07 1.287 0 +0
2023-09-11 2023-09-06 1.310 0 +0
2023-09-07 2023-09-05 1.310 0 +0
2023-09-06 2023-09-04 1.310 0 +0
2023-09-05 2023-08-31 1.359 0 +0
2023-09-04 2023-08-30 1.406 0 +0
2023-08-31 2023-08-29 1.406 0 +0
2023-08-30 2023-08-28 1.394 0 +0
2023-08-29 2023-08-25 1.371 0 +0
2023-08-28 2023-08-24 1.347 0 +0
2023-08-25 2023-08-23 1.347 0 +0
2023-08-24 2023-08-22 1.288 0 +0
2023-08-23 2023-08-21 1.335 0 +0
2023-08-22 2023-08-18 1.323 0 +0
2023-08-21 2023-08-17 1.359 0 +0
2023-08-18 2023-08-16 1.371 0 +0
2023-08-17 2023-08-15 1.383 0 +0
2023-08-16 2023-08-14 1.371 0 +0
2023-08-15 2023-08-11 1.371 0 +0
2023-08-14 2023-08-10 1.371 0 +0
2023-08-11 2023-08-09 1.359 0 +0
2023-08-10 2023-08-08 1.347 0 +0
2023-08-09 2023-08-07 1.359 0 +0
2023-08-08 2023-08-04 1.335 0 +0
2023-08-07 2023-08-03 1.394 0 +0
2023-08-04 2023-08-02 1.383 0 +0
2023-08-03 2023-08-01 1.371 0 +0
2023-08-02 2023-07-31 1.394 0 +0
2023-08-01 2023-07-28 1.430 0 +0
2023-07-31 2023-07-27 1.536 0 +0
2023-07-28 2023-07-26 1.536 0 +0
2023-07-27 2023-07-25 1.524 0 +0
2023-07-26 2023-07-24 1.524 0 +0
2023-07-25 2023-07-21 1.513 0 +0
2023-07-24 2023-07-20 1.501 0 +0
2023-07-21 2023-07-19 1.548 0 +0
2023-07-20 2023-07-18 1.583 0 +0
2023-07-19 2023-07-14 1.583 0 +0
2023-07-18 2023-07-13 1.583 0 +0
2023-07-14 2023-07-12 1.560 0 +0
2023-07-13 2023-07-11 1.548 0 +0
2023-07-12 2023-07-10 1.548 0 +0
2023-07-11 2023-07-07 1.548 0 +0
2023-07-10 2023-07-06 1.548 0 +0
2023-07-07 2023-07-05 1.548 0 +0
2023-07-06 2023-07-04 1.536 0 +0
2023-07-05 2023-07-03 1.560 0 +0
2023-07-04 2023-06-30 1.513 0 +0
2023-07-03 2023-06-29 1.477 0 +0
2023-06-30 2023-06-28 1.477 0 +0
2023-06-29 2023-06-27 1.465 0 +0
2023-06-28 2023-06-26 1.465 0 +0
2023-06-27 2023-06-23 1.442 0 +0
2023-06-26 2023-06-21 1.477 0 +0
2023-06-23 2023-06-20 1.489 0 +0
2023-06-21 2023-06-19 1.465 0 +0
2023-06-20 2023-06-16 1.453 0 +0
2023-06-19 2023-06-15 1.513 0 +0
2023-06-16 2023-06-14 1.524 0 +0
2023-06-15 2023-06-13 1.477 0 +0
2023-06-14 2023-06-12 1.489 0 +0
2023-06-13 2023-06-09 1.501 0 +0
2023-06-12 2023-06-08 1.513 0 +0
2023-06-09 2023-06-07 1.536 0 +0
2023-06-08 2023-06-06 1.524 0 +0
2023-06-07 2023-06-05 1.524 0 +0
2023-06-06 2023-06-02 1.513 0 +0
2023-06-05 2023-06-01 1.548 0 +0
2023-06-02 2023-05-31 1.560 0 +0
2023-06-01 2023-05-30 1.560 0 +0
2023-05-31 2023-05-29 1.536 0 +0
2023-05-30 2023-05-25 1.548 0 +0
2023-05-29 2023-05-24 1.572 0 +0
2023-05-25 2023-05-23 1.560 0 +0
2023-05-24 2023-05-22 1.583 0 +0
2023-05-23 2023-05-19 1.572 0 +0
2023-05-22 2023-05-18 1.607 0 +0
2023-05-19 2023-05-17 1.607 0 +0
2023-05-18 2023-05-16 1.643 0 +0
2023-05-17 2023-05-15 1.643 0 +0
2023-05-16 2023-05-12 1.643 0 +0
2023-05-15 2023-05-11 1.796 0 +0
2023-05-12 2023-05-10 1.809 0 +0
2023-05-11 2023-05-09 1.821 0 +0
2023-05-10 2023-05-08 1.834 0 +0
2023-05-09 2023-05-05 1.747 0 +0
2023-05-08 2023-05-04 1.759 0 +0
2023-05-05 2023-05-03 1.734 0 +0
2023-05-04 2023-05-02 1.772 0 +0
2023-05-03 2023-04-28 1.772 0 +0
2023-05-02 2023-04-27 1.772 0 +0
2023-04-28 2023-04-26 1.747 0 +0
2023-04-27 2023-04-25 1.772 0 +0
2023-04-26 2023-04-24 1.784 0 +0
2023-04-25 2023-04-21 1.734 0 +0
2023-04-24 2023-04-20 1.722 0 +0
2023-04-21 2023-04-19 1.722 0 +0
2023-04-20 2023-04-18 1.710 0 +0
2023-04-19 2023-04-17 1.673 0 +0
2023-04-18 2023-04-14 1.673 0 +0
2023-04-17 2023-04-13 1.673 0 +0
2023-04-14 2023-04-12 1.673 0 +0
2023-04-13 2023-04-11 1.673 0 +0
2023-04-12 2023-04-06 1.697 0 +0
2023-04-11 2023-04-04 1.697 0 +0
2023-04-06 2023-04-03 1.685 0 +0
2023-04-04 2023-03-31 1.722 0 +0
2023-04-03 2023-03-30 1.697 0 +0
2023-03-31 2023-03-29 1.710 0 +0
2023-03-30 2023-03-28 1.722 0 +0
2023-03-29 2023-03-27 1.697 0 +0
2023-03-28 2023-03-24 1.759 0 +0
2023-03-27 2023-03-23 1.734 0 +0
2023-03-24 2023-03-22 1.710 0 +0
2023-03-23 2023-03-21 1.722 0 +0
2023-03-22 2023-03-20 1.809 0 +0
2023-03-21 2023-03-17 1.846 0 +0
2023-03-20 2023-03-16 1.734 0 +0
2023-03-17 2023-03-15 1.759 0 +0
2023-03-16 2023-03-14 1.722 0 +0
2023-03-15 2023-03-13 1.772 0 +0
2023-03-14 2023-03-10 1.772 0 +0
2023-03-13 2023-03-09 1.784 0 +0
2023-03-10 2023-03-08 1.784 0 +0
2023-03-09 2023-03-07 1.834 0 +0
2023-03-08 2023-03-06 1.834 0 +0
2023-03-07 2023-03-03 1.809 0 +0
2023-03-06 2023-03-02 1.784 0 +0
2023-03-03 2023-03-01 1.796 0 +0
2023-03-02 2023-02-28 1.673 0 +0
2023-03-01 2023-02-27 1.697 0 +0
2023-02-28 2023-02-24 1.734 0 +0
2023-02-27 2023-02-23 1.759 0 +0
2023-02-24 2023-02-22 1.809 0 +0
2023-02-23 2023-02-21 1.834 0 +0
2023-02-22 2023-02-20 1.858 0 +0
2023-02-21 2023-02-17 1.821 0 +0
2023-02-20 2023-02-16 1.883 0 +0
2023-02-17 2023-02-15 1.896 0 +0
2023-02-16 2023-02-14 1.945 0 +0
2023-02-15 2023-02-13 1.883 0 +0
2023-02-14 2023-02-10 1.883 0 +0
2023-02-13 2023-02-09 1.933 0 +0
2023-02-10 2023-02-08 1.896 0 +0
2023-02-09 2023-02-07 1.957 0 +0
2023-02-08 2023-02-06 1.920 0 +0
2023-02-07 2023-02-03 1.982 0 +0
2023-02-06 2023-02-02 1.995 0 +0
2023-02-03 2023-02-01 1.858 0 +0
2023-02-02 2023-01-31 1.846 0 +0
2023-02-01 2023-01-30 1.858 0 +0
2023-01-31 2023-01-27 1.883 0 +0
2023-01-30 2023-01-26 1.871 0 +0
2023-01-27 2023-01-20 1.809 0 +0
2023-01-26 2023-01-19 1.809 0 +0
2023-01-20 2023-01-18 1.796 0 +0
2023-01-19 2023-01-17 1.772 0 +0
2023-01-18 2023-01-16 1.834 0 +0
2023-01-17 2023-01-13 1.846 0 +0
2023-01-16 2023-01-12 1.846 0 +0
2023-01-13 2023-01-11 1.858 0 +0
2023-01-12 2023-01-10 1.883 0 +0
2023-01-11 2023-01-09 1.871 0 +0
2023-01-10 2023-01-06 1.685 0 +0
2023-01-09 2023-01-05 1.648 0 +0
2023-01-06 2023-01-04 1.623 0 +0
2023-01-05 2023-01-03 1.598 0 +0
2023-01-04 2022-12-30 1.598 0 +0
2023-01-03 2022-12-29 1.623 0 +0
2022-12-30 2022-12-28 1.611 0 +0
2022-12-29 2022-12-23 1.598 0 +0
2022-12-28 2022-12-22 1.573 0 +0
2022-12-23 2022-12-21 1.586 0 +0
2022-12-22 2022-12-20 1.586 0 +0
2022-12-21 2022-12-19 1.573 0 +0
2022-12-20 2022-12-16 1.635 0 +0
2022-12-19 2022-12-15 1.648 0 +0
2022-12-16 2022-12-14 1.648 0 +0
2022-12-15 2022-12-13 1.660 0 +0
2022-12-14 2022-12-12 1.660 0 +0
2022-12-13 2022-12-09 1.673 0 +0
2022-12-12 2022-12-08 1.660 0 +0
2022-12-09 2022-12-07 1.660 0 +0
2022-12-08 2022-12-06 1.673 0 +0
2022-12-07 2022-12-05 1.660 0 +0
2022-12-06 2022-12-02 1.660 0 +0
2022-12-05 2022-12-01 1.660 0 +0
2022-12-02 2022-11-30 1.635 0 +0
2022-12-01 2022-11-29 1.623 0 +0
2022-11-30 2022-11-28 1.635 0 +0
2022-11-29 2022-11-25 1.660 0 +0
2022-11-28 2022-11-24 1.673 0 +0
2022-11-25 2022-11-23 1.673 0 +0
2022-11-24 2022-11-22 1.660 0 +0
2022-11-23 2022-11-21 1.660 0 +0
2022-11-22 2022-11-18 1.635 0 +0
2022-11-21 2022-11-17 1.673 0 +0
2022-11-18 2022-11-16 1.673 0 +0
2022-11-17 2022-11-15 1.697 0 +0
2022-11-16 2022-11-14 1.673 0 +0
2022-11-15 2022-11-11 1.573 0 +0
2022-11-14 2022-11-10 1.524 0 +0
2022-11-11 2022-11-09 1.536 0 +0
2022-11-10 2022-11-08 1.549 0 +0
2022-11-09 2022-11-07 1.499 0 +0
2022-11-08 2022-11-04 1.536 0 +0
2022-11-07 2022-11-03 1.462 0 +0
2022-11-04 2022-11-02 1.412 0 +0
2022-11-03 2022-11-01 1.412 0 +0
2022-11-02 2022-10-31 1.301 0 +0
2022-11-01 2022-10-28 1.276 0 +0
2022-10-31 2022-10-27 1.326 0 +0
2022-10-28 2022-10-26 1.388 0 +0
2022-10-27 2022-10-25 1.388 0 +0
2022-10-26 2022-10-24 1.363 0 +0
2022-10-25 2022-10-21 1.437 0 -1,268,461
2022-10-24 2022-10-20 1.450 1,268,461 -5,247 0.15% 1,838,655
2022-10-21 2022-10-19 1.487 1,273,708 -23,811 0.15% 1,893,600
2022-10-20 2022-10-18 1.462 1,297,519 -31,883 0.16% 1,896,850
2022-10-19 2022-10-17 1.462 1,329,402 -50,448 0.16% 1,943,460
2022-10-18 2022-10-14 1.450 1,379,850 -61,748 0.17% 2,000,115
2022-10-17 2022-10-13 1.400 1,441,598 -70,627 0.18% 2,018,179
2022-10-14 2022-10-12 1.388 1,512,225 -104,125 0.18% 2,098,319
2022-10-12 2022-10-10 1.338 1,616,350 -38,744 0.20% 2,162,700
2022-10-11 2022-10-07 1.437 1,655,094 -16,950 0.20% 2,378,580
2022-10-10 2022-10-06 1.487 1,672,044 -4,036 0.20% 2,485,800
2022-10-07 2022-10-05 1.462 1,676,080 -9,686 0.20% 2,450,270
2022-10-06 2022-10-03 1.437 1,685,766 -48,430 0.20% 2,422,660
2022-10-05 2022-09-30 1.474 1,734,196 -39,551 0.21% 2,556,715
2022-10-03 2022-09-29 1.474 1,773,747 -15,336 0.22% 2,615,025
2022-09-30 2022-09-28 1.499 1,789,083 -54,484 0.22% 2,681,965
2022-09-29 2022-09-27 1.549 1,843,567 -43,183 0.22% 2,855,000
2022-09-28 2022-09-26 1.549 1,886,750 -102,510 0.23% 2,921,874
2022-09-27 2022-09-23 1.549 1,989,260 -84,349 0.24% 3,080,624
2022-09-26 2022-09-22 1.561 2,073,609 -48,027 0.25% 3,236,939
2022-09-23 2022-09-21 1.573 2,121,636 -104,124 0.26% 3,338,195
2022-09-22 2022-09-20 1.598 2,225,760 -58,923 0.27% 3,557,175
2022-09-21 2022-09-19 1.561 2,284,683 -91,210 0.28% 3,566,430
2022-09-20 2022-09-16 1.623 2,375,893 -90,403 0.29% 3,855,985
2022-09-19 2022-09-15 1.611 2,466,296 -71,837 0.30% 3,972,151
2022-09-16 2022-09-14 1.648 2,538,133 -37,534 0.31% 4,182,184
2022-09-15 2022-09-13 1.648 2,575,667 -31,883 0.31% 4,244,031
2022-09-14 2022-09-09 1.623 2,607,550 -113,003 0.32% 4,231,956
2022-09-13 2022-09-08 1.573 2,720,553 -29,058 0.33% 4,280,535
2022-09-09 2022-09-07 1.611 2,749,611 -199,773 0.33% 4,428,450
2022-09-08 2022-09-06 1.673 2,949,384 -242,957 0.36% 4,932,899
2022-09-07 2022-09-05 1.598 3,192,341 -48,430 0.39% 5,101,949
2022-09-06 2022-09-02 1.701 3,240,771 -1,732,582 0.39% 5,514,078
2022-09-05 2022-09-01 1.740 4,973,353 +579,549 0.60% 8,652,889
2022-09-02 2022-08-31 1.804 4,393,804 +270,460 0.55% 7,925,611
2022-09-01 2022-08-30 1.791 4,123,344 -8,989 0.52% 7,385,001
2022-08-31 2022-08-29 1.804 4,132,333 -24,232 0.52% 7,453,965
2022-08-30 2022-08-26 1.829 4,156,565 +515,125 0.52% 7,604,025
2022-08-29 2022-08-25 1.791 3,641,440 +16,415 0.46% 6,521,900
2022-08-26 2022-08-24 1.791 3,625,025 -329,867 0.46% 6,492,500
2022-08-25 2022-08-23 1.868 3,954,892 -14,070 0.50% 7,386,870
2022-08-24 2022-08-22 1.842 3,968,962 -34,785 0.50% 7,311,599
2022-08-23 2022-08-19 1.906 4,003,747 -201,282 0.50% 7,631,780
2022-08-22 2022-08-18 1.842 4,205,029 -31,658 0.53% 7,746,480
2022-08-19 2022-08-17 1.804 4,236,687 -163,761 0.53% 7,642,201
2022-08-18 2022-08-16 1.945 4,400,448 -99,273 0.55% 8,556,840
2022-08-17 2022-08-15 1.778 4,499,721 +24,232 0.56% 8,001,535
2022-08-16 2022-08-12 1.765 4,475,489 +28,141 0.56% 7,901,190
2022-08-15 2022-08-11 1.829 4,447,348 -195,029 0.56% 8,135,984
2022-08-12 2022-08-10 1.791 4,642,377 -220,433 0.58% 8,314,600
2022-08-11 2022-08-09 1.842 4,862,810 +32,440 0.61% 8,958,241
2022-08-10 2022-08-08 1.740 4,830,370 +232,549 0.61% 8,404,120
2022-08-09 2022-08-05 1.727 4,597,821 +334,167 0.58% 7,940,700
2022-08-08 2022-08-04 1.740 4,263,654 +332,994 0.54% 7,418,119
2022-08-05 2022-08-03 1.804 3,930,660 +198,546 0.49% 7,090,184
2022-08-04 2022-08-02 1.765 3,732,114 +480,340 0.47% 6,588,809
2022-08-03 2022-08-01 1.855 3,251,774 +280,622 0.41% 6,032,000
2022-08-02 2022-07-29 1.945 2,971,152 +422,887 0.37% 5,777,519
2022-08-01 2022-07-28 2.162 2,548,265 +112,170 0.32% 5,509,399
2022-07-29 2022-07-27 2.175 2,436,095 -80,512 0.31% 5,298,050
2022-07-28 2022-07-26 2.213 2,516,607 +40,647 0.32% 5,569,734
2022-07-27 2022-07-25 2.200 2,475,960 +124,677 0.31% 5,448,099
2022-07-26 2022-07-22 2.341 2,351,283 +53,545 0.29% 5,504,640
2022-07-25 2022-07-21 2.495 2,297,738 +1,989,761 0.29% 5,732,025
2022-07-22 2022-07-20 2.431 307,977 -1,628,627 0.04% 748,591
2022-07-21 2022-07-19 2.405 1,936,604 -10,552 0.24% 4,657,701
2022-07-20 2022-07-18 2.623 1,947,156 +276,322 0.24% 5,106,550
2022-07-19 2022-07-15 2.635 1,670,834 +54,718 0.21% 4,403,251
2022-07-18 2022-07-14 2.789 1,616,116 +224,732 0.20% 4,507,150
2022-07-15 2022-07-13 2.661 1,391,384 +84,421 0.17% 3,702,400
2022-07-14 2022-07-12 2.827 1,306,963 -222,387 0.16% 3,695,120
2022-07-13 2022-07-11 3.006 1,529,350 -180,177 0.19% 4,597,775
2022-07-12 2022-07-08 2.891 1,709,527 +613,226 0.21% 4,942,621
2022-07-11 2022-07-07 2.431 1,096,301 -200,891 0.14% 2,664,749
2022-07-08 2022-07-06 2.520 1,297,192 +293,129 0.16% 3,269,215
2022-07-07 2022-07-05 2.380 1,004,063 -29,313 0.13% 2,389,169
2022-07-06 2022-07-04 2.239 1,033,376 -62,144 0.13% 2,313,499
2022-07-05 2022-06-30 2.277 1,095,520 +52,764 0.14% 2,494,671
2022-07-04 2022-06-29 2.290 1,042,756 -27,750 0.13% 2,387,859
2022-06-30 2022-06-28 2.392 1,070,506 +246,619 0.13% 2,560,965
2022-06-29 2022-06-27 2.277 823,887 +42,601 0.10% 1,876,120
2022-06-28 2022-06-24 2.328 781,286 +29,313 0.10% 1,819,091
2022-06-27 2022-06-23 2.290 751,973 -47,291 0.09% 1,721,980
2022-06-24 2022-06-22 2.188 799,264 +206,362 0.10% 1,748,475
2022-06-23 2022-06-21 2.060 592,902 -24,232 0.07% 1,221,186
2022-06-22 2022-06-20 2.060 617,134 +87,939 0.08% 1,271,096
2022-06-21 2022-06-17 1.855 529,195 +30,095 0.07% 981,650
2022-06-20 2022-06-16 1.855 499,100 -113,344 0.06% 925,824
2022-06-17 2022-06-15 1.919 612,444 +38,303 0.08% 1,175,251
2022-06-16 2022-06-14 1.842 574,141 +16,024 0.07% 1,057,679
2022-06-15 2022-06-13 1.868 558,117 -43,774 0.07% 1,042,440
2022-06-14 2022-06-10 1.881 601,891 +85,594 0.08% 1,131,900
2022-06-13 2022-06-09 1.817 516,297 +132,103 0.06% 937,909
2022-06-10 2022-06-08 1.714 384,194 +48,855 0.05% 658,610
2022-06-09 2022-06-07 1.753 335,339 +21,105 0.04% 587,730
2022-06-08 2022-06-06 1.753 314,234 +89,111 0.04% 550,740
2022-06-07 2022-06-02 1.765 225,123 +17,979 0.03% 397,440
2022-06-06 2022-06-01 1.701 207,144 +95,364 0.03% 352,450
2022-06-02 2022-05-31 1.650 111,780 +46,901 0.01% 184,470
2022-06-01 2022-05-30 1.663 64,879 +41,820 0.01% 107,900
2022-05-31 2022-05-27 1.663 23,059 -15,243 0.00% 38,349
2022-05-27 2022-05-25 1.663 38,302 -42,992 0.00% 63,700
2022-05-26 2022-05-24 1.625 81,294 -391 0.01% 132,079
2022-05-24 2022-05-20 1.663 81,685 +45,728 0.01% 135,850
2022-05-23 2022-05-19 1.638 35,957 +17,978 0.00% 58,880
2022-05-20 2022-05-18 1.638 17,979 -51,981 0.00% 29,441
2022-05-19 2022-05-17 1.701 69,960 +62,143 0.01% 119,035
2022-05-18 2022-05-16 1.701 7,817 -25,795 0.00% 13,300
2022-05-17 2022-05-13 1.714 33,612 -55,108 0.00% 57,620
2022-05-16 2022-05-12 1.714 88,720 +13,679 0.01% 152,090
2022-05-13 2022-05-11 1.952 75,041 +5,472 0.01% 146,480
2022-05-12 2022-05-10 1.884 69,569 -12,685 0.01% 131,083
2022-05-11 2022-05-06 1.884 82,254 -13,279 0.01% 154,984
2022-05-10 2022-05-05 1.911 95,533 +25,451 0.01% 182,595
2022-05-06 2022-05-04 1.952 70,082 +2,213 0.01% 136,800
2022-05-05 2022-05-03 1.925 67,869 -11,066 0.01% 130,640
2022-05-04 2022-04-29 1.952 78,935 +73,771 0.01% 154,081
2022-04-29 2022-04-27 1.911 5,164 -1,107 0.00% 9,870
2022-04-28 2022-04-26 1.844 6,271 +1,107 0.00% 11,561
2022-04-27 2022-04-25 1.830 5,164 -369 0.00% 9,450
2022-04-25 2022-04-21 1.857 5,533 +369 0.00% 10,275
2022-04-21 2022-04-19 1.925 5,164 -16,230 0.00% 9,940
2022-04-19 2022-04-13 1.830 21,394 -17,704 0.00% 39,151
2022-04-14 2022-04-12 1.830 39,098 +7,008 0.01% 71,549
2022-04-13 2022-04-11 1.830 32,090 -48,689 0.00% 58,725
2022-04-12 2022-04-08 1.830 80,779 -29,877 0.01% 147,825
2022-04-11 2022-04-07 1.803 110,656 -54,590 0.01% 199,500
2022-04-08 2022-04-06 1.844 165,246 -4,427 0.02% 304,639
2022-04-07 2022-04-04 1.884 169,673 +35,779 0.02% 319,701
2022-04-06 2022-04-01 1.898 133,894 -11,065 0.02% 254,100
2022-04-04 2022-03-31 1.925 144,959 +42,049 0.02% 279,029
2022-04-01 2022-03-30 1.789 102,910 +15,123 0.01% 184,140
2022-03-31 2022-03-29 1.884 87,787 +4,057 0.01% 165,410
2022-03-30 2022-03-28 1.871 83,730 +26,558 0.01% 156,630
2022-03-29 2022-03-25 1.694 57,172 -15,123 0.01% 96,874
2022-03-25 2022-03-23 1.816 72,295 +18,074 0.01% 131,319
2022-03-24 2022-03-22 1.722 54,221 +2,581 0.01% 93,344
2022-03-23 2022-03-21 1.722 51,640 +29,878 0.01% 88,901
2022-03-22 2022-03-18 1.627 21,762 +16,229 0.00% 35,399
2022-03-21 2022-03-17 1.600 5,533 -2,213 0.00% 8,850
2022-03-18 2022-03-16 1.559 7,746 +2,582 0.00% 12,075
2022-03-16 2022-03-14 1.613 5,164 -4,057 0.00% 8,330
2022-03-15 2022-03-11 1.694 9,221 -4,058 0.00% 15,624
2022-03-14 2022-03-10 1.708 13,279 -1,844 0.00% 22,680
2022-03-11 2022-03-09 1.708 15,123 +9,959 0.00% 25,830
2022-03-10 2022-03-08 1.708 5,164 -2,951 0.00% 8,820
2022-03-08 2022-03-04 1.749 8,115 +2,951 0.00% 14,190
2022-02-23 2022-02-21 1.844 5,164 -1,475 0.00% 9,520
2022-02-22 2022-02-18 1.844 6,639 -738 0.00% 12,239
2022-02-21 2022-02-17 1.871 7,377 +2,213 0.00% 13,800
2022-02-16 2022-02-14 1.844 5,164 -10,697 0.00% 9,520
2022-02-15 2022-02-11 1.762 15,861 -737 0.00% 27,951
2022-02-14 2022-02-10 1.789 16,598 +5,164 0.00% 29,699
2022-02-11 2022-02-09 1.762 11,434 +1,106 0.00% 20,149
2022-02-10 2022-02-08 1.749 10,328 +5,164 0.00% 18,060
2022-02-09 2022-02-07 1.789 5,164 -13,648 0.00% 9,240
2022-02-08 2022-02-04 1.789 18,812 -1,844 0.00% 33,661
2022-02-07 2022-01-31 1.762 20,656 +10,697 0.00% 36,400
2022-02-04 2022-01-27 1.762 9,959 -23,607 0.00% 17,550
2022-01-27 2022-01-25 1.789 33,566 -14,754 0.00% 60,061
2022-01-26 2022-01-24 1.830 48,320 -8,483 0.01% 88,425
2022-01-25 2022-01-21 1.857 56,803 -12,541 0.01% 105,489
2022-01-24 2022-01-20 1.857 69,344 +6,270 0.01% 128,779
2022-01-21 2022-01-19 1.884 63,074 +25,820 0.01% 118,845
2022-01-20 2022-01-18 1.844 37,254 +2,213 0.00% 68,680
2022-01-19 2022-01-17 1.830 35,041 +11,803 0.00% 64,125
2022-01-18 2022-01-14 1.830 23,238 -2,951 0.00% 42,525
2022-01-17 2022-01-13 1.830 26,189 +12,541 0.00% 47,926
2022-01-13 2022-01-11 1.830 13,648 -368 0.00% 24,976
2022-01-12 2022-01-10 1.803 14,016 -18,443 0.00% 25,269
2022-01-11 2022-01-07 1.803 32,459 -1,844 0.00% 58,520
2022-01-07 2022-01-05 1.830 34,303 +5,532 0.00% 62,774
2022-01-06 2022-01-04 1.789 28,771 +11,066 0.00% 51,481
2022-01-05 2022-01-03 1.776 17,705 -3,689 0.00% 31,440
2022-01-04 2021-12-31 1.735 21,394 +13,279 0.00% 37,121
2021-12-30 2021-12-28 1.776 8,115 +3,689 0.00% 14,410
2021-12-29 2021-12-24 1.789 4,426 +2,213 0.00% 7,920
2021-12-28 2021-12-22 1.803 2,213 -5,902 0.00% 3,990
2021-12-23 2021-12-21 1.789 8,115 +5,902 0.00% 14,520
2021-12-17 2021-12-15 1.844 2,213 -81,148 0.00% 4,080
2021-12-16 2021-12-14 1.911 83,361 -13,647 0.01% 159,330
2021-12-15 2021-12-13 1.898 97,008 -26,189 0.01% 184,099
2021-12-14 2021-12-10 1.925 123,197 -30,984 0.02% 237,140
2021-12-09 2021-12-07 1.911 154,181 -1,106 0.02% 294,690
2021-12-07 2021-12-03 1.911 155,287 -27,296 0.02% 296,804
2021-12-03 2021-12-01 1.938 182,583 -9,590 0.02% 353,926
2021-12-02 2021-11-30 1.925 192,173 +61,968 0.03% 369,911
2021-12-01 2021-11-29 1.952 130,205 -6,640 0.02% 254,159
2021-11-30 2021-11-26 2.047 136,845 -35,041 0.02% 280,106
2021-11-29 2021-11-25 2.047 171,886 +1,844 0.02% 351,830
2021-11-26 2021-11-24 1.911 170,042 +70,083 0.02% 325,006
2021-11-25 2021-11-23 1.911 99,959 +19,180 0.01% 191,054
2021-11-24 2021-11-22 1.966 80,779 -30,246 0.01% 158,775
2021-11-23 2021-11-19 1.966 111,025 +20,656 0.01% 218,225
2021-11-22 2021-11-18 2.020 90,369 -15,861 0.01% 182,525
2021-11-19 2021-11-17 2.020 106,230 +32,090 0.01% 214,560
2021-11-18 2021-11-16 2.020 74,140 +30,615 0.01% 149,746
2021-11-17 2021-11-15 2.115 43,525 +15,492 0.01% 92,041
2021-11-16 2021-11-12 2.128 28,033 +13,279 0.00% 59,660
2021-11-15 2021-11-11 2.101 14,754 -7,008 0.00% 31,000
2021-11-12 2021-11-10 2.101 21,762 +18,811 0.00% 45,724
2021-11-11 2021-11-09 2.088 2,951 +738 0.00% 6,160
2021-11-10 2021-11-08 2.088 2,213 -4,058 0.00% 4,620
2021-11-09 2021-11-05 2.060 6,271 +4,058 0.00% 12,921
2021-11-02 2021-10-29 2.196 2,213 -35,410 0.00% 4,860
2021-11-01 2021-10-28 2.101 37,623 -70,082 0.00% 79,050
2021-10-29 2021-10-27 2.128 107,705 -41,681 0.01% 229,219
2021-10-28 2021-10-26 2.169 149,386 -22,500 0.02% 324,001
2021-10-27 2021-10-25 2.169 171,886 +25,820 0.02% 372,800
2021-10-26 2021-10-22 2.101 146,066 +67,869 0.02% 306,900
2021-10-25 2021-10-21 2.020 78,197 -25,082 0.01% 157,940
2021-10-22 2021-10-20 2.033 103,279 +46,476 0.01% 210,000
2021-10-21 2021-10-19 2.020 56,803 +39,098 0.01% 114,729
2021-10-20 2021-10-18 1.952 17,705 -11,434 0.00% 34,560
2021-10-19 2021-10-15 1.938 29,139 +6,270 0.00% 56,484
2021-10-18 2021-10-12 1.952 22,869 -12,910 0.00% 44,640
2021-10-15 2021-10-11 1.993 35,779 -5,164 0.00% 71,295
2021-10-11 2021-10-07 1.857 40,943 +4,058 0.01% 76,035
2021-10-08 2021-10-06 1.830 36,885 +8,114 0.00% 67,499
2021-10-07 2021-10-05 1.884 28,771 -737 0.00% 54,211
2021-10-06 2021-10-04 1.898 29,508 +2,951 0.00% 55,999
2021-10-05 2021-09-30 1.871 26,557 +6,639 0.00% 49,679
2021-10-04 2021-09-29 1.871 19,918 -10,328 0.00% 37,260
2021-09-30 2021-09-28 1.911 30,246 +10,328 0.00% 57,810
2021-09-29 2021-09-27 1.884 19,918 -45,000 0.00% 37,530
2021-09-27 2021-09-23 1.911 64,918 +17,336 0.01% 124,080
2021-09-24 2021-09-21 1.871 47,582 +37,992 0.01% 89,010
2021-09-23 2021-09-20 1.884 9,590 -9,222 0.00% 18,070
2021-09-21 2021-09-17 1.871 18,812 +9,222 0.00% 35,191
2021-09-20 2021-09-16 1.871 9,590 -2,582 0.00% 17,940
2021-09-17 2021-09-15 1.911 12,172 +2,213 0.00% 23,265
2021-09-16 2021-09-14 1.938 9,959 -17,705 0.00% 19,305
2021-09-15 2021-09-13 1.966 27,664 -31,353 0.00% 54,375
2021-09-14 2021-09-10 1.966 59,017 +20,287 0.01% 116,001
2021-09-13 2021-09-09 1.911 38,730 -2,950 0.01% 74,026
2021-09-10 2021-09-08 1.993 41,680 -64,550 0.01% 83,054
2021-09-09 2021-09-07 1.993 106,230 -53,115 0.01% 211,680
2021-09-08 2021-09-06 2.033 159,345 +43,156 0.02% 324,000
2021-09-07 2021-09-03 2.033 116,189 +30,615 0.02% 236,250
2021-09-06 2021-09-02 1.993 85,574 -5,533 0.01% 170,520
2021-09-03 2021-09-01 2.072 91,107 -26,557 0.01% 188,775
2021-09-02 2021-08-31 2.086 117,664 -9,121 0.02% 245,449
2021-09-01 2021-08-30 2.184 126,785 +95,357 0.02% 276,901
2021-08-31 2021-08-27 2.016 31,428 +2,500 0.00% 63,359
2021-08-30 2021-08-26 1.932 28,928 -3,215 0.00% 55,889
2021-08-27 2021-08-25 1.904 32,143 +18,215 0.00% 61,201
2021-08-26 2021-08-24 1.946 13,928 +2,142 0.00% 27,104
2021-08-25 2021-08-23 1.848 11,786 +2,143 0.00% 21,781
2021-08-23 2021-08-19 1.820 9,643 +714 0.00% 17,550
2021-08-20 2021-08-18 1.862 8,929 -714 0.00% 16,626
2021-08-19 2021-08-17 1.932 9,643 +357 0.00% 18,630
2021-08-17 2021-08-13 1.932 9,286 -3,928 0.00% 17,941
2021-08-16 2021-08-12 1.876 13,214 -9,643 0.00% 24,790
2021-08-13 2021-08-11 1.946 22,857 -9,286 0.00% 44,480
2021-08-12 2021-08-10 1.974 32,143 +11,429 0.00% 63,451
2021-08-11 2021-08-09 1.932 20,714 +5,357 0.00% 40,020
2021-08-10 2021-08-06 1.890 15,357 +6,428 0.00% 29,025
2021-08-09 2021-08-05 1.918 8,929 -32,856 0.00% 17,126
2021-08-06 2021-08-04 1.960 41,785 +32,856 0.01% 81,899
2021-08-05 2021-08-03 1.946 8,929 -2,499 0.00% 17,376
2021-08-04 2021-08-02 2.058 11,428 +2,857 0.00% 23,519
2021-08-03 2021-07-30 2.100 8,571 -55,714 0.00% 17,999
2021-08-02 2021-07-29 1.974 64,285 -2,500 0.01% 126,900
2021-07-30 2021-07-28 1.932 66,785 +38,571 0.01% 129,030
2021-07-29 2021-07-27 1.862 28,214 -25,357 0.00% 52,535
2021-07-28 2021-07-26 1.918 53,571 -39,285 0.01% 102,750
2021-07-27 2021-07-23 2.072 92,856 +39,642 0.01% 192,399
2021-07-26 2021-07-22 2.142 53,214 -56,785 0.01% 113,985
2021-07-23 2021-07-21 2.044 109,999 -64,642 0.01% 224,840
2021-07-22 2021-07-20 1.988 174,641 +102,142 0.02% 347,189
2021-07-21 2021-07-19 2.002 72,499 -2,858 0.01% 145,144
2021-07-20 2021-07-16 2.198 75,357 -38,928 0.01% 165,636
2021-07-19 2021-07-15 2.282 114,285 -49,999 0.02% 260,800
2021-07-16 2021-07-14 2.254 164,284 -6,429 0.02% 370,299
2021-07-15 2021-07-13 2.226 170,713 +59,642 0.02% 380,010
2021-07-14 2021-07-12 2.198 111,071 -7,857 0.02% 244,136
2021-07-13 2021-07-09 2.212 118,928 +57,500 0.02% 263,071
2021-07-12 2021-07-08 2.072 61,428 +30,000 0.01% 127,280
2021-07-09 2021-07-07 1.890 31,428 -25,714 0.00% 59,399
2021-07-08 2021-07-06 1.890 57,142 +21,071 0.01% 107,999
2021-07-07 2021-07-05 1.890 36,071 -15,000 0.00% 68,175
2021-07-06 2021-07-02 1.820 51,071 -23,214 0.01% 92,950
2021-07-05 2021-06-30 1.974 74,285 +60,357 0.01% 146,640
2021-07-02 2021-06-29 1.848 13,928 +357 0.00% 25,739
2021-06-29 2021-06-25 1.820 13,571 -1,072 0.00% 24,699
2021-06-24 2021-06-22 1.778 14,643 +5,000 0.00% 26,035
2021-06-22 2021-06-18 1.778 9,643 -2,143 0.00% 17,145
2021-06-21 2021-06-17 1.750 11,786 +2,500 0.00% 20,626
2021-06-17 2021-06-15 1.806 9,286 -3,928 0.00% 16,771
2021-06-16 2021-06-11 1.834 13,214 +4,643 0.00% 24,235
2021-06-09 2021-06-07 1.820 8,571 -3,572 0.00% 15,599
2021-06-08 2021-06-04 1.820 12,143 -1,071 0.00% 22,100
2021-06-04 2021-06-02 1.848 13,214 -5,000 0.00% 24,420
2021-06-03 2021-06-01 1.862 18,214 -13,929 0.00% 33,915
2021-06-02 2021-05-31 1.890 32,143 +7,500 0.00% 60,751
2021-06-01 2021-05-28 1.918 24,643 +4,643 0.00% 47,266
2021-05-28 2021-05-26 1.848 20,000 -4,643 0.00% 36,960
2021-05-27 2021-05-25 1.820 24,643 +715 0.00% 44,851
2021-05-26 2021-05-24 1.736 23,928 +357 0.00% 41,539
2021-05-25 2021-05-21 1.750 23,571 +5,714 0.00% 41,250
2021-05-24 2021-05-20 1.764 17,857 +3,214 0.00% 31,500
2021-05-21 2021-05-18 1.722 14,643 +5,714 0.00% 25,215
2021-05-20 2021-05-17 1.736 8,929 -714 0.00% 15,501
2021-05-18 2021-05-14 1.722 9,643 +714 0.00% 16,605
2021-05-17 2021-05-13 1.680 8,929 -13,928 0.00% 15,001
2021-05-14 2021-05-12 1.694 22,857 -20,357 0.00% 38,720
2021-05-13 2021-05-11 1.708 43,214 -714 0.01% 73,810
2021-05-11 2021-05-07 1.750 43,928 +33,928 0.01% 76,875
2021-05-07 2021-05-05 1.666 10,000 +714 0.00% 16,660
2021-05-06 2021-05-04 1.666 9,286 -15,357 0.00% 15,471
2021-05-04 2021-04-30 1.666 24,643 -4,285 0.00% 41,056
2021-05-03 2021-04-29 1.680 28,928 -23,572 0.00% 48,599
2021-04-30 2021-04-28 1.666 52,500 -34,999 0.01% 87,466
2021-04-29 2021-04-27 1.666 87,499 -65,714 0.01% 145,774
2021-04-28 2021-04-26 1.652 153,213 -53,214 0.02% 253,110
2021-04-27 2021-04-23 1.652 206,427 -48,571 0.03% 341,020
2021-04-26 2021-04-22 1.638 254,998 -6,071 0.03% 417,690
2021-04-23 2021-04-21 1.638 261,069 -37,143 0.04% 427,634
2021-04-22 2021-04-20 1.666 298,212 -25,714 0.04% 496,825
2021-04-21 2021-04-19 1.694 323,926 -23,214 0.04% 548,735
2021-04-20 2021-04-16 1.694 347,140 -8,929 0.05% 588,060
2021-04-19 2021-04-15 1.680 356,069 -6,071 0.05% 598,201
2021-04-14 2021-04-12 1.666 362,140 +1,786 0.05% 603,330
2021-03-31 2021-03-29 1.638 360,354 -282,855 0.05% 590,265
2021-03-29 2021-03-25 1.596 643,209 -69,285 0.09% 1,026,570
2021-03-26 2021-03-24 1.624 712,494 -715 0.10% 1,157,099
2021-03-25 2021-03-23 1.652 713,209 -84,285 0.10% 1,178,231
2021-03-24 2021-03-22 1.610 797,494 -89,999 0.11% 1,283,976
2021-03-23 2021-03-19 1.666 887,493 -31,071 0.12% 1,478,575
2021-03-22 2021-03-18 1.624 918,564 +114,642 0.12% 1,491,760
2021-03-19 2021-03-17 1.722 803,922 +25,000 0.11% 1,384,365
2021-03-18 2021-03-16 1.764 778,922 -27,143 0.11% 1,374,029
2021-03-17 2021-03-15 1.736 806,065 +29,285 0.11% 1,399,340
2021-03-16 2021-03-12 1.708 776,780 +141,428 0.11% 1,326,751
2021-03-15 2021-03-11 1.694 635,352 +153,213 0.09% 1,076,295
2021-03-12 2021-03-10 1.778 482,139 -27,857 0.07% 857,250
2021-03-11 2021-03-09 1.736 509,996 +37,143 0.07% 885,360
2021-03-10 2021-03-08 1.834 472,853 -80,357 0.06% 867,219
2021-03-09 2021-03-05 1.806 553,210 -108,570 0.07% 999,105
2021-03-08 2021-03-04 1.834 661,780 -3,215 0.09% 1,213,714
2021-03-05 2021-03-03 1.862 664,995 -46,428 0.09% 1,238,231
2021-03-04 2021-03-02 1.820 711,423 -548,924 0.10% 1,294,800
2021-03-03 2021-03-01 2.142 1,260,347 +117,499 0.17% 2,699,685
2021-03-02 2021-02-26 2.058 1,142,848 -57,857 0.15% 2,352,000
2021-03-01 2021-02-25 2.100 1,200,705 +357 0.16% 2,521,501
2021-02-26 2021-02-24 2.212 1,200,348 -80,713 0.16% 2,655,191
2021-02-25 2021-02-23 2.324 1,281,061 +62,856 0.17% 2,977,210
2021-02-24 2021-02-22 2.352 1,218,205 +64,286 0.17% 2,865,241
2021-02-23 2021-02-19 2.352 1,153,919 +39,999 0.16% 2,714,039
2021-02-22 2021-02-18 2.394 1,113,920 -13,214 0.15% 2,666,746
2021-02-19 2021-02-17 2.464 1,127,134 +58,928 0.15% 2,777,280
2021-02-18 2021-02-16 2.450 1,068,206 +270,712 0.14% 2,617,126
2021-02-17 2021-02-11 2.240 797,494 -4,285 0.11% 1,786,401
2021-02-16 2021-02-09 2.282 801,779 +91,428 0.11% 1,829,674
2021-02-10 2021-02-08 2.212 710,351 +78,213 0.10% 1,571,309
2021-02-09 2021-02-05 2.324 632,138 +70,000 0.09% 1,469,100
2021-02-08 2021-02-04 2.212 562,138 +5,714 0.08% 1,243,459
2021-02-05 2021-02-03 2.282 556,424 +203,213 0.08% 1,269,770
2021-02-04 2021-02-02 2.030 353,211 +74,285 0.05% 717,024
2021-02-03 2021-02-01 2.044 278,926 +28,214 0.04% 570,129
2021-02-02 2021-01-29 1.890 250,712 -41,429 0.03% 473,849
2021-02-01 2021-01-28 1.890 292,141 -84,642 0.04% 552,151
2021-01-29 2021-01-27 1.904 376,783 -33,928 0.05% 717,401
2021-01-28 2021-01-26 1.904 410,711 +11,428 0.06% 782,000
2021-01-27 2021-01-25 1.918 399,283 +7,858 0.05% 765,831
2021-01-26 2021-01-22 1.960 391,425 +34,642 0.05% 767,199
2021-01-25 2021-01-21 1.918 356,783 +43,928 0.05% 684,315
2021-01-22 2021-01-20 1.904 312,855 +71,785 0.04% 595,681
2021-01-21 2021-01-19 1.932 241,070 +76,428 0.03% 465,751
2021-01-19 2021-01-15 1.876 164,642 +1,072 0.02% 308,871
2021-01-18 2021-01-14 1.876 163,570 +5,000 0.02% 306,860
2021-01-15 2021-01-13 1.862 158,570 +1,786 0.02% 295,260
2021-01-14 2021-01-12 1.876 156,784 -2,143 0.02% 294,129
2021-01-13 2021-01-11 1.876 158,927 -37,500 0.02% 298,149
2021-01-12 2021-01-08 1.834 196,427 -2,143 0.03% 360,250
2021-01-11 2021-01-07 1.890 198,570 -21,428 0.03% 375,300
2021-01-08 2021-01-06 1.918 219,998 -28,571 0.03% 421,960
2021-01-07 2021-01-05 1.890 248,569 -68,214 0.03% 469,799
2021-01-06 2021-01-04 1.918 316,783 -27,143 0.04% 607,595
2021-01-05 2020-12-31 2.002 343,926 -71,785 0.05% 688,545
2021-01-04 2020-12-29 2.058 415,711 -68,571 0.06% 855,540
2020-12-30 2020-12-28 1.862 484,282 -12,143 0.07% 901,740
2020-12-29 2020-12-24 1.848 496,425 +5,357 0.07% 917,401
2020-12-28 2020-12-22 1.946 491,068 -3,571 0.07% 955,626
2020-12-23 2020-12-21 1.946 494,639 +2,857 0.07% 962,575
2020-12-22 2020-12-18 1.988 491,782 -3,571 0.07% 977,670
2020-12-21 2020-12-17 2.016 495,353 -22,857 0.07% 998,640
2020-12-18 2020-12-16 2.002 518,210 -20,000 0.07% 1,037,465
2020-12-17 2020-12-15 1.988 538,210 +9,643 0.07% 1,069,970
2020-12-16 2020-12-14 2.030 528,567 +55,356 0.07% 1,073,000
2020-12-15 2020-12-11 2.044 473,211 +17,143 0.06% 967,251
2020-12-14 2020-12-10 2.058 456,068 +43,571 0.06% 938,595
2020-12-11 2020-12-09 1.890 412,497 +14,643 0.06% 779,626
2020-12-10 2020-12-08 1.932 397,854 +29,643 0.05% 768,660
2020-12-09 2020-12-07 1.834 368,211 -11,429 0.05% 675,304
2020-12-08 2020-12-04 1.820 379,640 -7,500 0.05% 690,950
2020-12-07 2020-12-03 1.778 387,140 -3,214 0.05% 688,340
2020-12-04 2020-12-02 1.778 390,354 +16,786 0.05% 694,055
2020-12-03 2020-12-01 1.806 373,568 +357 0.05% 674,669
2020-12-02 2020-11-30 1.764 373,211 +12,500 0.05% 658,349
2020-12-01 2020-11-27 1.764 360,711 +26,428 0.05% 636,299
2020-11-30 2020-11-26 1.778 334,283 +13,928 0.05% 594,360
2020-11-27 2020-11-25 1.778 320,355 +1,786 0.04% 569,596
2020-11-26 2020-11-24 1.778 318,569 +23,928 0.04% 566,420
2020-11-25 2020-11-23 1.764 294,641 +24,643 0.04% 519,751
2020-11-24 2020-11-20 1.736 269,998 +22,143 0.04% 468,720
2020-11-19 2020-11-17 1.778 247,855 +35,714 0.03% 440,690
2020-11-18 2020-11-16 1.778 212,141 +36,428 0.03% 377,190
2020-11-17 2020-11-13 1.736 175,713 -7,857 0.02% 305,040
2020-11-16 2020-11-12 1.736 183,570 -7,857 0.02% 318,680
2020-11-13 2020-11-11 1.722 191,427 +43,928 0.03% 329,640
2020-11-12 2020-11-10 1.736 147,499 +22,857 0.02% 256,060
2020-11-11 2020-11-09 1.708 124,642 +17,143 0.02% 212,890
2020-11-10 2020-11-06 1.736 107,499 +27,500 0.01% 186,620
2020-11-09 2020-11-05 1.722 79,999 +23,571 0.01% 137,759
2020-11-06 2020-11-04 1.750 56,428 +30,000 0.01% 98,750
2020-11-05 2020-11-03 1.750 26,428 -358 0.00% 46,249
2020-11-04 2020-11-02 1.722 26,786 +20,000 0.00% 46,126
2020-11-03 2020-10-30 1.694 6,786 +6,072 0.00% 11,496
2020-11-02 2020-10-29 1.806 714 -357 0.00% 1,289
2020-10-30 2020-10-28 1.820 1,071 -8,572 0.00% 1,949
2020-10-29 2020-10-27 1.806 9,643 +4,286 0.00% 17,415
2020-10-28 2020-10-23 1.806 5,357 +2,143 0.00% 9,675
2020-10-27 2020-10-22 1.820 3,214 -19,068 0.00% 5,850
2020-10-23 2020-10-21 1.876 22,282 +22,282 0.00% 41,801
2020-10-22 2020-10-20 1.708 0 -3,214
2020-10-21 2020-10-19 1.652 3,214 +2,500 0.00% 5,310
2020-10-20 2020-10-16 1.638 714 -3,572 0.00% 1,170
2020-10-19 2020-10-15 1.624 4,286 -6,428 0.00% 6,961
2020-10-15 2020-10-12 1.694 10,714 +5,000 0.00% 18,150
2020-10-14 2020-10-09 1.694 5,714 -5,714 0.00% 9,680
2020-10-12 2020-10-08 1.680 11,428 +8,571 0.00% 19,199
2020-10-09 2020-10-07 1.680 2,857 +714 0.00% 4,800
2020-10-08 2020-10-06 1.694 2,143 -5,000 0.00% 3,630
2020-10-07 2020-10-05 1.680 7,143 -12,857 0.00% 12,000
2020-10-05 2020-09-29 1.722 20,000 +7,143 0.00% 34,440
2020-09-23 2020-09-21 1.778 12,857 -16,786 0.00% 22,860
2020-09-22 2020-09-18 1.792 29,643 -2,500 0.00% 53,121
2020-09-21 2020-09-17 1.806 32,143 -2,142 0.00% 58,051
2020-09-18 2020-09-16 1.834 34,285 -358 0.00% 62,879
2020-09-17 2020-09-15 1.820 34,643 -2,857 0.00% 63,051
2020-09-16 2020-09-14 1.820 37,500 -5,000 0.01% 68,251
2020-09-15 2020-09-11 1.792 42,500 -31,071 0.01% 76,161
2020-09-14 2020-09-10 1.778 73,571 -100,356 0.01% 130,810
2020-09-11 2020-09-09 1.792 173,927 -12,500 0.02% 311,680
2020-09-10 2020-09-08 1.806 186,427 -1,786 0.03% 336,690
2020-09-09 2020-09-07 1.834 188,213 -12,143 0.03% 345,185
2020-09-08 2020-09-04 1.834 200,356 -10,714 0.03% 367,456
2020-09-07 2020-09-03 1.876 211,070 +17,500 0.03% 395,970
2020-09-04 2020-09-02 1.997 193,570 -30,357 0.03% 386,505
2020-09-03 2020-09-01 2.070 223,927 -18,275 0.03% 463,437
2020-09-02 2020-08-31 2.070 242,202 -1,030 0.03% 501,259
2020-09-01 2020-08-28 2.055 243,232 -32,591 0.03% 499,846
2020-08-31 2020-08-27 2.084 275,823 -41,510 0.04% 574,861
2020-08-28 2020-08-26 2.157 317,333 +5,146 0.04% 684,500
2020-08-27 2020-08-25 2.113 312,187 -81,992 0.04% 659,749
2020-08-26 2020-08-24 1.997 394,179 -119,043 0.06% 787,064
2020-08-25 2020-08-21 1.866 513,222 -71,014 0.07% 957,440
2020-08-24 2020-08-20 1.953 584,236 -151,634 0.08% 1,141,010
2020-08-21 2020-08-19 1.968 735,870 -24,014 0.10% 1,447,875
2020-08-20 2020-08-18 1.909 759,884 -28,132 0.11% 1,450,824
2020-08-19 2020-08-17 1.938 788,016 +48,372 0.11% 1,527,506
2020-08-18 2020-08-14 1.807 739,644 +5,489 0.10% 1,336,720
2020-08-17 2020-08-13 1.778 734,155 -33,620 0.10% 1,305,400
2020-08-13 2020-08-11 1.778 767,775 -6,175 0.11% 1,365,180
2020-08-12 2020-08-10 1.793 773,950 -19,212 0.11% 1,387,440
2020-08-11 2020-08-07 1.793 793,162 -686 0.11% 1,421,881
2020-08-10 2020-08-06 1.822 793,848 -3,087 0.11% 1,446,251
2020-08-07 2020-08-05 1.807 796,935 -343 0.11% 1,440,260
2020-08-06 2020-08-04 1.807 797,278 +52,831 0.11% 1,440,879
2020-08-05 2020-08-03 1.836 744,447 +687 0.11% 1,367,101
2020-08-04 2020-07-31 1.807 743,760 -5,833 0.10% 1,344,159
2020-08-03 2020-07-30 1.807 749,593 +4,803 0.11% 1,354,701
2020-07-31 2020-07-29 1.793 744,790 -18,525 0.11% 1,335,166
2020-07-30 2020-07-28 1.764 763,315 -6,861 0.11% 1,346,125
2020-07-29 2020-07-27 1.793 770,176 -41,511 0.11% 1,380,674
2020-07-28 2020-07-24 1.778 811,687 -30,533 0.11% 1,443,260
2020-07-27 2020-07-23 1.822 842,220 -6,861 0.12% 1,534,376
2020-07-24 2020-07-22 1.880 849,081 +2,745 0.12% 1,596,375
2020-07-23 2020-07-21 1.924 846,336 -343 0.12% 1,628,219
2020-07-22 2020-07-20 1.924 846,679 -10,635 0.12% 1,628,879
2020-07-21 2020-07-17 1.924 857,314 -72,387 0.12% 1,649,339
2020-07-20 2020-07-16 1.851 929,701 -89,882 0.13% 1,720,851
2020-07-17 2020-07-15 1.938 1,019,583 -10,635 0.14% 1,976,380
2020-07-16 2020-07-14 1.895 1,030,218 -121,444 0.15% 1,951,950
2020-07-15 2020-07-13 1.953 1,151,662 +132,422 0.16% 2,249,189
2020-07-14 2020-07-10 1.793 1,019,240 -38,080 0.14% 1,827,165
2020-07-13 2020-07-09 1.822 1,057,320 -2,401 0.15% 1,926,250
2020-07-10 2020-07-08 1.836 1,059,721 +4,116 0.15% 1,946,069
2020-07-09 2020-07-07 1.836 1,055,605 +1,029 0.15% 1,938,511
2020-07-08 2020-07-06 1.866 1,054,576 +5,489 0.15% 1,967,361
2020-07-07 2020-07-03 1.764 1,049,087 +344 0.15% 1,850,091
2020-07-06 2020-07-02 1.691 1,048,743 +25,729 0.15% 1,773,059
2020-07-03 2020-06-30 1.662 1,023,014 -13,722 0.14% 1,699,740
2020-07-02 2020-06-29 1.662 1,036,736 +6,518 0.15% 1,722,540
2020-06-30 2020-06-26 1.691 1,030,218 -35,679 0.15% 1,741,740
2020-06-29 2020-06-24 1.662 1,065,897 -36,707 0.15% 1,770,991
2020-06-26 2020-06-23 1.720 1,102,604 -111,153 0.16% 1,896,259
2020-06-24 2020-06-22 1.778 1,213,757 +1,716 0.17% 2,158,180
2020-06-23 2020-06-19 1.793 1,212,041 -47,686 0.17% 2,172,794
2020-06-22 2020-06-18 2.141 1,259,727 +162,269 0.18% 2,697,272
2020-06-19 2020-06-17 2.015 1,097,458 +108,497 0.15% 2,211,603
2020-06-18 2020-06-16 1.984 988,961 +162,921 0.15% 1,961,820
2020-06-17 2020-06-15 1.874 826,040 +2,223 0.13% 1,547,595
2020-06-16 2020-06-12 1.889 823,817 -127,987 0.12% 1,556,400
2020-06-15 2020-06-11 1.889 951,804 -59,388 0.14% 1,798,201
2020-06-12 2020-06-10 1.968 1,011,192 +49,543 0.15% 1,990,000
2020-06-11 2020-06-09 1.968 961,649 +346,804 0.15% 1,892,500
2020-06-10 2020-06-08 1.889 614,845 +88,288 0.09% 1,161,599
2020-06-09 2020-06-05 1.889 526,557 +132,751 0.08% 994,801
2020-06-08 2020-06-04 1.889 393,806 +224,851 0.06% 744,000
2020-06-05 2020-06-03 1.795 168,955 +11,115 0.03% 303,239
2020-06-04 2020-06-02 1.826 157,840 -12,386 0.02% 288,260
2020-06-03 2020-06-01 1.858 170,226 +15,879 0.03% 316,240
2020-06-02 2020-05-29 1.795 154,347 -20,960 0.02% 277,021
2020-06-01 2020-05-28 1.905 175,307 +13,338 0.03% 333,960
2020-05-29 2020-05-27 1.921 161,969 +17,150 0.02% 311,101
2020-05-28 2020-05-26 1.936 144,819 +12,703 0.02% 280,440
2020-05-27 2020-05-25 1.936 132,116 -22,866 0.02% 255,841
2020-05-26 2020-05-22 1.921 154,982 -17,467 0.02% 297,681
2020-05-25 2020-05-21 1.999 172,449 +26,042 0.03% 344,805
2020-05-22 2020-05-20 1.936 146,407 +48,273 0.02% 283,515
2020-05-21 2020-05-19 1.952 98,134 +40,333 0.01% 191,580
2020-05-20 2020-05-18 1.921 57,801 -4,128 0.01% 111,021
2020-05-19 2020-05-15 1.921 61,929 -10,163 0.01% 118,950
2020-05-18 2020-05-14 1.952 72,092 -30,806 0.01% 140,740
2020-05-15 2020-05-13 1.999 102,898 -6,987 0.02% 205,741
2020-05-14 2020-05-12 1.999 109,885 +26,678 0.02% 219,711
2020-05-13 2020-05-11 2.078 83,207 +40,968 0.01% 172,919
2020-05-12 2020-05-08 2.047 42,239 +22,231 0.01% 86,450
2020-05-11 2020-05-07 1.999 20,008 -6,352 0.00% 40,005
2020-05-07 2020-05-05 1.999 26,360 -12,385 0.00% 52,706
2020-05-06 2020-05-04 1.984 38,745 -37,476 0.01% 76,859
2020-05-05 2020-04-29 2.031 76,221 +35,570 0.01% 154,801
2020-05-04 2020-04-28 2.015 40,651 -23,184 0.01% 81,920
2020-04-29 2020-04-27 2.031 63,835 -6,351 0.01% 129,646
2020-04-28 2020-04-24 2.015 70,186 -8,258 0.01% 141,439
2020-04-27 2020-04-23 2.047 78,444 -3,175 0.01% 160,551
2020-04-24 2020-04-22 2.062 81,619 -52,720 0.01% 168,334
2020-04-23 2020-04-21 2.047 134,339 -13,656 0.02% 274,951
2020-04-22 2020-04-20 2.125 147,995 +21,914 0.02% 314,550
2020-04-21 2020-04-17 2.094 126,081 -6,352 0.02% 264,004
2020-04-20 2020-04-16 2.094 132,433 -36,205 0.02% 277,305
2020-04-17 2020-04-15 2.125 168,638 +13,021 0.03% 358,425
2020-04-16 2020-04-14 2.173 155,617 +22,231 0.02% 338,100
2020-04-15 2020-04-09 2.110 133,386 -3,176 0.02% 281,400
2020-04-14 2020-04-08 2.110 136,562 +18,103 0.02% 288,101
2020-04-09 2020-04-07 2.141 118,459 -36,205 0.02% 253,639
2020-04-08 2020-04-06 2.078 154,664 -4,129 0.02% 321,420
2020-04-07 2020-04-03 2.094 158,793 -13,974 0.02% 332,501
2020-04-06 2020-04-02 2.110 172,767 +17,468 0.03% 364,481
2020-04-03 2020-04-01 2.062 155,299 -35,570 0.02% 320,294
2020-04-02 2020-03-31 2.204 190,869 -7,940 0.03% 420,700
2020-04-01 2020-03-30 2.110 198,809 -2,540 0.03% 419,421
2020-03-31 2020-03-27 2.204 201,349 -18,738 0.03% 443,800
2020-03-30 2020-03-26 2.251 220,087 -3,811 0.03% 495,496
2020-03-27 2020-03-25 2.314 223,898 -45,097 0.03% 518,176
2020-03-26 2020-03-24 2.094 268,995 -1,588 0.04% 563,255
2020-03-25 2020-03-23 1.999 270,583 -1,588 0.04% 541,020
2020-03-24 2020-03-20 1.984 272,171 -70,504 0.04% 539,910
2020-03-23 2020-03-19 1.858 342,675 -226,121 0.05% 636,610
2020-03-20 2020-03-18 1.921 568,796 -24,136 0.09% 1,092,511
2020-03-19 2020-03-17 2.110 592,932 -84,160 0.09% 1,250,890
2020-03-18 2020-03-16 2.343 677,092 -13,974 0.10% 1,586,333
2020-03-17 2020-03-13 2.343 691,066 +33,149 0.10% 1,619,072
2020-03-16 2020-03-12 2.442 657,917 -120,917 0.10% 1,606,539
2020-03-13 2020-03-11 2.623 778,834 -2,727 0.12% 2,043,151
2020-03-12 2020-03-10 2.656 781,561 -19,698 0.12% 2,076,095
2020-03-11 2020-03-09 2.590 801,259 -149,706 0.13% 2,075,539
2020-03-10 2020-03-06 2.788 950,965 +19,395 0.15% 2,651,610
2020-03-09 2020-03-05 2.854 931,570 -83,338 0.15% 2,659,010
2020-03-06 2020-03-04 2.937 1,014,908 +16,667 0.16% 2,980,610
2020-03-05 2020-03-03 2.887 998,241 +2,122 0.16% 2,882,251
2020-03-04 2020-03-02 2.887 996,119 +5,152 0.16% 2,876,125
2020-03-03 2020-02-28 2.788 990,967 -40,003 0.16% 2,763,149
2020-03-02 2020-02-27 2.953 1,030,970 -2,727 0.16% 3,044,791
2020-02-28 2020-02-26 2.920 1,033,697 +3,030 0.16% 3,018,735
2020-02-27 2020-02-25 3.003 1,030,667 +606 0.16% 3,094,911
2020-02-25 2020-02-21 3.217 1,030,061 -98,793 0.16% 3,314,026
2020-02-24 2020-02-20 3.135 1,128,854 +22,728 0.18% 3,538,749
2020-02-21 2020-02-19 2.986 1,106,126 +3,334 0.18% 3,303,251
2020-02-20 2020-02-18 2.970 1,102,792 +10,000 0.18% 3,275,100
2020-02-19 2020-02-17 2.986 1,092,792 +10,910 0.17% 3,263,431
2020-02-17 2020-02-13 2.970 1,081,882 +4,243 0.17% 3,213,001
2020-02-14 2020-02-12 2.986 1,077,639 +1,818 0.17% 3,218,180
2020-02-13 2020-02-11 3.003 1,075,821 -8,485 0.17% 3,230,501
2020-02-12 2020-02-10 2.970 1,084,306 +6,364 0.17% 3,220,199
2020-02-11 2020-02-07 2.953 1,077,942 +3,333 0.17% 3,183,515
2020-02-10 2020-02-06 2.854 1,074,609 -4,545 0.17% 3,067,291
2020-02-07 2020-02-05 2.706 1,079,154 -1,819 0.17% 2,920,019
2020-02-06 2020-02-04 2.739 1,080,973 -13,637 0.17% 2,960,611
2020-02-05 2020-02-03 2.656 1,094,610 +33,942 0.17% 2,907,661
2020-02-03 2020-01-30 2.920 1,060,668 +91,520 0.17% 3,097,499
2020-01-31 2020-01-29 2.904 969,148 +162,434 0.15% 2,814,240
2020-01-30 2020-01-24 3.069 806,714 -56,064 0.13% 2,475,660
2020-01-29 2020-01-22 3.432 862,778 +35,760 0.14% 2,960,880
2020-01-23 2020-01-21 3.085 827,018 +3,333 0.13% 2,551,614
2020-01-22 2020-01-20 3.052 823,685 -24,850 0.13% 2,514,151
2020-01-21 2020-01-17 3.003 848,535 -270,622 0.13% 2,548,001
2020-01-20 2020-01-16 2.953 1,119,157 -33,638 0.18% 3,305,236
2020-01-17 2020-01-15 2.953 1,152,795 -16,971 0.18% 3,404,580
2020-01-16 2020-01-14 2.953 1,169,766 -40,305 0.19% 3,454,701
2020-01-15 2020-01-13 2.986 1,210,071 -10,304 0.19% 3,613,665
2020-01-14 2020-01-10 3.003 1,220,375 -100,006 0.19% 3,664,571
2020-01-13 2020-01-09 2.904 1,320,381 -82,732 0.21% 3,834,161
2020-01-10 2020-01-08 2.904 1,403,113 -96,975 0.22% 4,074,401
2020-01-09 2020-01-07 3.052 1,500,088 -116,068 0.24% 4,578,749
2020-01-08 2020-01-06 2.953 1,616,156 -82,732 0.26% 4,773,036
2020-01-07 2020-01-03 3.036 1,698,888 -179,707 0.27% 5,157,521
2020-01-06 2020-01-02 3.135 1,878,595 -203,952 0.30% 5,889,049
2020-01-03 2019-12-31 3.019 2,082,547 -177,889 0.33% 6,287,881
2020-01-02 2019-12-27 3.019 2,260,436 -71,822 0.36% 6,824,985
2019-12-30 2019-12-24 3.118 2,332,258 -77,884 0.37% 7,272,719
2019-12-27 2019-12-20 3.135 2,410,142 -26,365 0.38% 7,555,351
2019-12-23 2019-12-19 3.102 2,436,507 -4,243 0.39% 7,557,600
2019-12-20 2019-12-18 3.052 2,440,750 -137,886 0.39% 7,449,951
2019-12-19 2019-12-17 3.118 2,578,636 -136,978 0.41% 8,041,004
2019-12-18 2019-12-16 2.871 2,715,614 -184,860 0.43% 7,796,069
2019-12-16 2019-12-12 2.673 2,900,474 +467,907 0.46% 7,752,511
2019-12-13 2019-12-11 2.772 2,432,567 -210,922 0.39% 6,742,679
2019-12-12 2019-12-10 2.805 2,643,489 -13,637 0.42% 7,414,551
2019-12-11 2019-12-09 2.623 2,657,126 -69,056 0.42% 6,970,560
2019-12-10 2019-12-06 2.656 2,726,182 -472,188 0.43% 7,241,677
2019-12-09 2019-12-05 2.607 3,198,370 +102,430 0.51% 8,337,660
2019-12-06 2019-12-04 2.541 3,095,940 +6,971 0.49% 7,866,321
2019-12-05 2019-12-03 2.458 3,088,969 -7,577 0.49% 7,593,784
2019-12-04 2019-12-02 2.475 3,096,546 +311,534 0.49% 7,663,501
2019-12-03 2019-11-29 2.788 2,785,012 +106,067 0.44% 7,765,549
2019-12-02 2019-11-28 2.590 2,678,945 -326,989 0.43% 6,939,399
2019-11-29 2019-11-27 2.310 3,005,934 -40,912 0.48% 6,943,299
2019-11-28 2019-11-26 2.112 3,046,846 +13,031 0.48% 6,434,560
2019-11-27 2019-11-25 2.227 3,033,815 +26,669 0.48% 6,757,426
2019-11-26 2019-11-22 2.310 3,007,146 +909 0.48% 6,946,099
2019-11-25 2019-11-21 2.359 3,006,237 +2,121 0.48% 7,092,799
2019-11-22 2019-11-20 2.359 3,004,116 -6,061 0.48% 7,087,795
2019-11-21 2019-11-19 2.343 3,010,177 -60,307 0.48% 7,052,430
2019-11-20 2019-11-18 2.293 3,070,484 +76,672 0.49% 7,041,741
2019-11-19 2019-11-15 2.442 2,993,812 -183,041 0.48% 7,310,459
2019-11-18 2019-11-14 2.343 3,176,853 +159,706 0.50% 7,442,929
2019-11-15 2019-11-13 2.557 3,017,147 +207,285 0.48% 7,715,900
2019-11-14 2019-11-12 2.788 2,809,862 +135,765 0.45% 7,834,840
2019-11-13 2019-11-11 2.211 2,674,097 +62,428 0.42% 5,912,081
2019-11-12 2019-11-08 2.359 2,611,669 +273,653 0.41% 6,161,871
2019-11-11 2019-11-07 2.524 2,338,016 +40,002 0.37% 5,901,974
2019-11-08 2019-11-06 2.557 2,298,014 +81,520 0.36% 5,876,825
2019-11-07 2019-11-05 2.590 2,216,494 +120,613 0.35% 5,741,490
2019-11-06 2019-11-04 2.640 2,095,881 +166,374 0.33% 5,532,801
2019-11-05 2019-11-01 2.656 1,929,507 +117,885 0.31% 5,125,434
2019-11-04 2019-10-31 2.706 1,811,622 +52,731 0.29% 4,901,961
2019-11-01 2019-10-30 2.739 1,758,891 +10,909 0.28% 4,817,319
2019-10-31 2019-10-29 2.805 1,747,982 +9,698 0.28% 4,902,801
2019-10-30 2019-10-28 2.821 1,738,284 +22,729 0.28% 4,904,280
2019-10-29 2019-10-25 2.838 1,715,555 +4,545 0.27% 4,868,459
2019-10-28 2019-10-24 2.854 1,711,010 -8,485 0.27% 4,883,791
2019-10-25 2019-10-23 2.937 1,719,495 +14,546 0.27% 5,049,860
2019-10-24 2019-10-22 3.003 1,704,949 -23,637 0.27% 5,119,661
2019-10-23 2019-10-21 3.069 1,728,586 +909 0.27% 5,304,719
2019-10-22 2019-10-18 3.118 1,727,677 +39,093 0.27% 5,387,444
2019-10-21 2019-10-17 3.052 1,688,584 -18,789 0.27% 5,154,100
2019-10-18 2019-10-16 3.085 1,707,373 +13,334 0.27% 5,267,790
2019-10-17 2019-10-15 3.135 1,694,039 +2,727 0.27% 5,310,500
2019-10-16 2019-10-14 3.135 1,691,312 +3,031 0.27% 5,301,951
2019-10-15 2019-10-11 3.151 1,688,281 +80,005 0.27% 5,320,305
2019-10-14 2019-10-10 3.102 1,608,276 +8,485 0.26% 4,988,579
2019-10-11 2019-10-09 2.937 1,599,791 +10,304 0.25% 4,698,310
2019-10-10 2019-10-08 2.854 1,589,487 +23,940 0.25% 4,536,924
2019-10-09 2019-10-04 2.887 1,565,547 +10,607 0.25% 4,520,251
2019-10-08 2019-10-03 2.887 1,554,940 +143,342 0.25% 4,489,625
2019-10-04 2019-10-02 3.036 1,411,598 +10,910 0.22% 4,285,360
2019-10-03 2019-09-30 3.135 1,400,688 +41,517 0.22% 4,390,899
2019-09-30 2019-09-26 3.036 1,359,171 +1,818 0.22% 4,126,201
2019-09-27 2019-09-25 3.069 1,357,353 +129,705 0.22% 4,165,471
2019-09-26 2019-09-24 3.250 1,227,648 +256,076 0.19% 3,990,235
2019-09-25 2019-09-23 3.564 971,572 +22,122 0.15% 3,462,479
2019-09-24 2019-09-20 3.597 949,450 +26,972 0.15% 3,414,971
2019-09-23 2019-09-19 3.547 922,478 +75,762 0.15% 3,272,298
2019-09-20 2019-09-18 3.663 846,716 +100,005 0.13% 3,101,338
2019-09-19 2019-09-17 3.712 746,711 +11,819 0.12% 2,772,002
2019-09-18 2019-09-16 3.745 734,892 +361,840 0.12% 2,752,376
2019-09-17 2019-09-13 3.696 373,052 -19,092 0.06% 1,378,719
2019-09-16 2019-09-12 3.696 392,144 -62,125 0.06% 1,449,279
2019-09-13 2019-09-11 3.762 454,269 +30,911 0.07% 1,708,860
2019-09-12 2019-09-10 3.778 423,358 +1,515 0.07% 1,599,564
2019-09-11 2019-09-09 3.910 421,843 +3,637 0.07% 1,649,520
2019-09-10 2019-09-06 3.976 418,206 +8,182 0.07% 1,662,898
2019-09-09 2019-09-05 4.009 410,024 +9,394 0.07% 1,643,895
2019-09-06 2019-09-04 4.075 400,630 +17,274 0.06% 1,632,672
2019-09-05 2019-09-03 3.943 383,356 +92,733 0.06% 1,511,676
2019-09-04 2019-09-02 4.059 290,623 +29,396 0.05% 1,179,569
2019-09-03 2019-08-30 4.075 261,227 +4,242 0.04% 1,064,568
2019-09-02 2019-08-29 4.108 256,985 +65,459 0.04% 1,055,761
2019-08-30 2019-08-28 4.158 191,526 +6,364 0.03% 796,318
2019-08-28 2019-08-26 4.125 185,162 -1,213 0.03% 763,748
2019-08-27 2019-08-23 4.372 186,375 -13,637 0.03% 814,877
2019-08-26 2019-08-22 4.174 200,012 +8,183 0.03% 834,901
2019-08-23 2019-08-21 4.125 191,829 +2,424 0.03% 791,248
2019-08-22 2019-08-20 4.191 189,405 +3,940 0.03% 793,750
2019-08-21 2019-08-19 4.339 185,465 +2,727 0.03% 804,778
2019-08-20 2019-08-16 4.141 182,738 -10,607 0.03% 756,765
2019-08-19 2019-08-15 4.158 193,345 +13,941 0.03% 803,881
2019-08-15 2019-08-13 4.339 179,404 -4,243 0.03% 778,478
2019-08-14 2019-08-12 4.389 183,647 +4,243 0.03% 805,979
2019-08-12 2019-08-08 4.636 179,404 -910 0.03% 831,758
2019-08-09 2019-08-07 4.224 180,314 -12,728 0.03% 761,602
2019-08-08 2019-08-06 4.224 193,042 +13,638 0.03% 815,361
2019-08-07 2019-08-05 4.422 179,404 -607 0.03% 793,278
2019-08-06 2019-08-02 4.900 180,011 -4,242 0.03% 882,092
2019-08-05 2019-08-01 5.164 184,253 -6,061 0.03% 951,519
2019-08-02 2019-07-31 5.197 190,314 -13,334 0.03% 989,099
2019-08-01 2019-07-30 5.230 203,648 +2,727 0.03% 1,065,118
2019-07-31 2019-07-29 5.412 200,921 +8,788 0.03% 1,087,321
2019-07-30 2019-07-26 5.610 192,133 -6,364 0.03% 1,077,803
2019-07-29 2019-07-25 5.544 198,497 +3,031 0.03% 1,100,403
2019-07-26 2019-07-24 5.280 195,466 +2,121 0.03% 1,032,000
2019-07-25 2019-07-23 5.148 193,345 +909 0.03% 995,282
2019-07-24 2019-07-22 5.181 192,436 +23,638 0.03% 996,952
2019-07-23 2019-07-19 5.082 168,798 +2,728 0.03% 857,781
2019-07-22 2019-07-18 5.148 166,070 -3,334 0.03% 854,878
2019-07-19 2019-07-17 5.082 169,404 +4,243 0.03% 860,861
2019-07-16 2019-07-12 5.346 165,161 -909 0.03% 882,899
2019-07-12 2019-07-10 5.362 166,070 -5,758 0.03% 890,498
2019-07-11 2019-07-09 5.560 171,828 -1,516 0.03% 955,393
2019-07-10 2019-07-08 5.329 173,344 -606 0.03% 923,783
2019-07-09 2019-07-05 5.197 173,950 +606 0.03% 904,052
2019-07-04 2019-07-02 5.478 173,344 -1,818 0.03% 949,523
2019-07-03 2019-06-28 5.560 175,162 -3,636 0.03% 973,931
2019-07-02 2019-06-27 5.379 178,798 -5,152 0.03% 961,698
2019-06-28 2019-06-26 5.313 183,950 -16,365 0.03% 977,269
2019-06-27 2019-06-25 5.164 200,315 -14,243 0.03% 1,034,466
2019-06-26 2019-06-24 5.280 214,558 -25,759 0.03% 1,132,800
2019-06-25 2019-06-21 4.983 240,317 -53,337 0.04% 1,197,429
2019-06-24 2019-06-20 4.710 293,654 -5,151 0.05% 1,383,095
2019-06-21 2019-06-19 4.541 298,805 -140,629 0.05% 1,356,731
2019-06-20 2019-06-18 4.507 439,434 -2,951 0.07% 1,980,371
2019-06-19 2019-06-17 4.710 442,385 -2,656 0.07% 2,083,610
2019-06-18 2019-06-14 4.829 445,041 -118,343 0.07% 2,148,899
2019-06-17 2019-06-13 4.862 563,384 -102,997 0.09% 2,739,414
2019-06-14 2019-06-12 4.320 666,381 -18,593 0.11% 2,878,949
2019-06-13 2019-06-11 4.507 684,974 -165,267 0.11% 3,086,931
2019-06-12 2019-06-10 4.354 850,241 -39,546 0.14% 3,702,085
2019-06-11 2019-06-06 3.778 889,787 -5,017 0.15% 3,361,724
2019-06-10 2019-06-05 3.829 894,804 +10,919 0.15% 3,426,159
2019-06-06 2019-06-04 3.727 883,885 +1,771 0.14% 3,294,501
2019-06-05 2019-06-03 3.812 882,114 -14,166 0.14% 3,362,625
2019-06-04 2019-05-31 3.812 896,280 -9,149 0.15% 3,416,626
2019-06-03 2019-05-30 3.931 905,429 +20,659 0.15% 3,558,882
2019-05-31 2019-05-29 4.049 884,770 -6,788 0.14% 3,582,610
2019-05-30 2019-05-28 4.168 891,558 +30,693 0.15% 3,715,831
2019-05-29 2019-05-27 4.083 860,865 +52,531 0.14% 3,514,984
2019-05-28 2019-05-24 4.066 808,334 +133,689 0.13% 3,286,800
2019-05-27 2019-05-23 4.405 674,645 +4,427 0.11% 2,971,802
2019-05-24 2019-05-22 4.591 670,218 -2,361 0.11% 3,077,206
2019-05-23 2019-05-21 4.541 672,579 -27,151 0.11% 3,053,861
2019-05-22 2019-05-20 4.405 699,730 +3,542 0.11% 3,082,301
2019-05-21 2019-05-17 4.862 696,188 +18,002 0.11% 3,385,163
2019-05-20 2019-05-16 5.150 678,186 -72,009 0.11% 3,492,960
2019-05-17 2019-05-15 4.845 750,195 -175,597 0.12% 3,635,058
2019-05-16 2019-05-14 4.608 925,792 +134,280 0.15% 4,266,321
2019-05-15 2019-05-10 4.812 791,512 +42,792 0.13% 3,808,439
2019-05-14 2019-05-09 4.761 748,720 +163,202 0.12% 3,564,486
2019-05-10 2019-05-08 5.032 585,518 -14,756 0.10% 2,946,238
2019-05-09 2019-05-07 5.083 600,274 -77,912 0.10% 3,050,998
2019-05-08 2019-05-06 4.998 678,186 -118,933 0.11% 3,389,550
2019-05-07 2019-05-03 5.201 797,119 -4,722 0.13% 4,146,033
2019-05-06 2019-05-02 5.167 801,841 -39,546 0.13% 4,143,423
2019-05-03 2019-04-30 4.998 841,387 -77,322 0.14% 4,205,223
2019-05-02 2019-04-29 5.388 918,709 -35,119 0.15% 4,949,670
2019-04-30 2019-04-26 5.422 953,828 +123,950 0.16% 5,171,199
2019-04-29 2019-04-25 5.201 829,878 +228,718 0.14% 4,316,421
2019-04-26 2019-04-24 5.184 601,160 +217,209 0.10% 3,116,612
2019-04-25 2019-04-23 5.710 383,951 -14,166 0.06% 2,192,183
2019-04-24 2019-04-18 6.353 398,117 +69,353 0.06% 2,529,375
2019-04-23 2019-04-17 6.303 328,764 -16,231 0.05% 2,072,041
2019-04-18 2019-04-16 6.557 344,995 +5,312 0.06% 2,262,012
2019-04-17 2019-04-15 6.675 339,683 -168,514 0.06% 2,267,468
2019-04-16 2019-04-12 6.997 508,197 -59,024 0.08% 3,555,931
2019-04-15 2019-04-11 7.014 567,221 +7,378 0.09% 3,978,541
2019-04-12 2019-04-10 7.200 559,843 +162,021 0.09% 4,031,126
2019-04-11 2019-04-09 6.557 397,822 +177,662 0.06% 2,608,381
2019-04-10 2019-04-08 6.862 220,160 +123,656 0.04% 1,510,653
2019-04-09 2019-04-04 5.676 96,504 +27,446 0.02% 547,723
2019-04-08 2019-04-03 5.269 69,058 -17,412 0.01% 363,869
2019-04-04 2019-04-02 5.286 86,470 +18,887 0.01% 457,079
2019-04-03 2019-04-01 5.405 67,583 +46,039 0.01% 365,258
2019-04-02 2019-03-29 5.794 21,544 -24,200 0.00% 124,831
2019-04-01 2019-03-28 5.794 45,744 -61,089 0.01% 265,052
2019-03-29 2019-03-27 5.777 106,833 +48,399 0.02% 617,207
2019-03-28 2019-03-26 5.354 58,434 +5,608 0.01% 312,841
2019-03-27 2019-03-25 5.320 52,826 -44,859 0.01% 281,027
2019-03-26 2019-03-22 5.354 97,685 +5,903 0.02% 522,981
2019-03-25 2019-03-21 4.829 91,782 -45,449 0.01% 443,173
2019-03-22 2019-03-20 4.947 137,231 -115,097 0.02% 678,901
2019-03-21 2019-03-19 5.134 252,328 -64,926 0.04% 1,295,327
2019-03-19 2019-03-15 4.676 317,254 -8,263 0.05% 1,483,499
2019-03-18 2019-03-14 4.490 325,517 -4,722 0.05% 1,461,473
2019-03-14 2019-03-12 3.795 330,239 +885 0.05% 1,253,278
2019-03-13 2019-03-11 3.897 329,354 +3,541 0.05% 1,283,400
2019-03-12 2019-03-08 3.880 325,813 +10,034 0.05% 1,264,082
2019-03-11 2019-03-07 4.574 315,779 -9,738 0.05% 1,444,502
2019-03-08 2019-03-06 3.795 325,517 -1,346,043 0.05% 1,235,358
2019-03-07 2019-03-05 2.795 1,671,560 +70,533 0.27% 4,672,799
2019-03-06 2019-03-04 2.507 1,601,027 -9,443 0.26% 4,014,501
2019-03-05 2019-03-01 2.423 1,610,470 -38,661 0.26% 3,901,754
2019-03-04 2019-02-28 2.541 1,649,131 -1,476 0.27% 4,191,000
2019-03-01 2019-02-27 2.524 1,650,607 -33,053 0.27% 4,166,786
2019-02-28 2019-02-26 2.558 1,683,660 +8,853 0.27% 4,307,274
2019-02-27 2019-02-25 2.711 1,674,807 +134,280 0.27% 4,540,001
2019-02-26 2019-02-22 2.474 1,540,527 +22,429 0.25% 3,810,600
2019-02-25 2019-02-21 2.507 1,518,098 +45,154 0.25% 3,806,560
2019-02-22 2019-02-20 2.406 1,472,944 -117,163 0.24% 3,543,609
2019-02-21 2019-02-19 2.236 1,590,107 -196,550 0.26% 3,556,080
2019-02-20 2019-02-18 2.338 1,786,657 -84,405 0.29% 4,177,260
2019-02-19 2019-02-15 2.474 1,871,062 -40,136 0.30% 4,628,201
2019-02-18 2019-02-14 2.491 1,911,198 -7,378 0.31% 4,759,860
2019-02-15 2019-02-13 2.541 1,918,576 -29,512 0.31% 4,875,750
2019-02-14 2019-02-12 2.474 1,948,088 -66,992 0.32% 4,818,730
2019-02-13 2019-02-11 2.541 2,015,080 +158,479 0.33% 5,121,000
2019-02-12 2019-02-08 2.474 1,856,601 +61,680 0.30% 4,592,431
2019-02-11 2019-02-04 2.541 1,794,921 +325,813 0.29% 4,561,501
2019-02-08 2019-01-31 2.626 1,469,108 -154,938 0.24% 3,857,950
2019-02-01 2019-01-30 2.762 1,624,046 -130,443 0.26% 4,484,945
2019-01-31 2019-01-29 2.795 1,754,489 +19,183 0.29% 4,904,625
2019-01-30 2019-01-28 2.880 1,735,306 -512,329 0.28% 4,997,999
2019-01-29 2019-01-25 2.677 2,247,635 -195,960 0.37% 6,016,641
2019-01-28 2019-01-24 2.795 2,443,595 -307,515 0.40% 6,831,001
2019-01-25 2019-01-23 2.863 2,751,110 +1,645,590 0.45% 7,877,091
2019-01-24 2019-01-22 2.677 1,105,520 -492,555 0.18% 2,959,340
2019-01-23 2019-01-21 2.270 1,598,075 +627,425 0.26% 3,628,049
2019-01-22 2019-01-18 1.745 970,650 -269,740 0.16% 1,693,835
2019-01-21 2019-01-17 1.542 1,240,390 +59,614 0.20% 1,912,365
2019-01-18 2019-01-16 1.881 1,180,776 -3,694,903 0.19% 2,220,556
2019-01-17 2019-01-15 2.152 4,875,679 +3,153,948 0.79% 10,490,834
2019-01-16 2019-01-14 2.169 1,721,731 -2,713,924 0.28% 3,733,761
2019-01-15 2019-01-11 2.270 4,435,655 -1,720,551 0.72% 10,070,099
2019-01-14 2019-01-10 2.524 6,156,206 +5,629,121 1.00% 15,540,701
2019-01-11 2019-01-09 2.033 527,085 +285,382 0.09% 1,071,601
2019-01-10 2019-01-08 7.082 241,703 +38,365 0.04% 1,711,707
2019-01-09 2019-01-07 7.184 203,338 -97,685 0.03% 1,460,682
2019-01-08 2019-01-04 7.590 301,023 +20,954 0.05% 2,284,804
2019-01-07 2019-01-03 8.641 280,069 +252,033 0.05% 2,419,950
2019-01-04 2019-01-02 9.420 28,036 +10,329 0.00% 264,096
2019-01-03 2018-12-31 9.420 17,707 +16,527 0.00% 166,798
2019-01-02 2018-12-27 9.454 1,180 -14,166 0.00% 11,155
2018-12-28 2018-12-24 9.234 15,346 -95,914 0.00% 141,698
2018-12-27 2018-12-20 8.810 111,260 -6,788 0.02% 980,198
2018-12-21 2018-12-19 8.708 118,048 +7,083 0.02% 1,028,000
2018-12-20 2018-12-18 8.386 110,965 +99,750 0.02% 930,599
2018-12-19 2018-12-17 8.539 11,215 -699,139 0.00% 95,764
2018-12-18 2018-12-14 8.098 710,354 -67,583 0.12% 5,752,729
2018-12-17 2018-12-13 7.929 777,937 +699,730 0.13% 6,168,243
2018-12-14 2018-12-12 7.793 78,207 -93,848 0.01% 609,501
2018-12-13 2018-12-11 7.455 172,055 -14,461 0.03% 1,282,600
2018-12-12 2018-12-10 6.980 186,516 -54,302 0.03% 1,301,921
2018-12-11 2018-12-07 6.438 240,818 -151,692 0.04% 1,550,400
2018-12-05 2018-12-03 4.541 392,510 +16,527 0.06% 1,782,201
2018-12-04 2018-11-30 8.369 375,983 -19,773 0.06% 3,146,780
2018-12-03 2018-11-29 9.589 395,756 -12,985 0.06% 3,795,029
2018-11-30 2018-11-28 9.776 408,741 -11,510 0.07% 3,995,722
2018-11-29 2018-11-27 9.911 420,251 -36,595 0.07% 4,165,200
2018-11-28 2018-11-26 9.267 456,846 -6,197 0.07% 4,233,781
2018-11-27 2018-11-23 9.437 463,043 -6,493 0.08% 4,369,661
2018-11-26 2018-11-22 9.488 469,536 -6,788 0.08% 4,454,799
2018-11-23 2018-11-21 9.623 476,324 -3,246 0.08% 4,583,761
2018-11-21 2018-11-19 10.233 479,570 -3,542 0.08% 4,907,498
2018-11-20 2018-11-16 10.081 483,112 +3,542 0.08% 4,870,079
2018-11-19 2018-11-15 9.996 479,570 +1,771 0.08% 4,793,748
2018-11-16 2018-11-14 10.318 477,799 -17,117 0.08% 4,929,850
2018-11-15 2018-11-13 10.250 494,916 -41,317 0.08% 5,072,921
2018-11-14 2018-11-12 10.131 536,233 +33,348 0.09% 5,432,828
2018-11-13 2018-11-09 9.996 502,885 +60,795 0.08% 5,026,803
2018-11-12 2018-11-08 10.081 442,090 +73,485 0.07% 4,456,551
2018-11-09 2018-11-07 9.996 368,605 +44,563 0.06% 3,684,550
2018-11-08 2018-11-06 9.979 324,042 +34,529 0.05% 3,233,611
2018-11-07 2018-11-05 9.318 289,513 +10,920 0.05% 2,697,752
2018-11-06 2018-11-02 9.471 278,593 +885 0.05% 2,638,476
2018-11-05 2018-11-01 9.200 277,708 -9,739 0.05% 2,554,815
2018-11-02 2018-10-31 8.962 287,447 +11,805 0.05% 2,576,230
2018-11-01 2018-10-30 8.725 275,642 -10,920 0.04% 2,405,048
2018-10-31 2018-10-29 8.776 286,562 +8,854 0.05% 2,514,893
2018-10-29 2018-10-25 8.725 277,708 -7,968 0.05% 2,423,075
2018-10-26 2018-10-24 8.725 285,676 +2,361 0.05% 2,492,598
2018-10-24 2018-10-22 8.810 283,315 -22,134 0.05% 2,495,997
2018-10-23 2018-10-19 8.708 305,449 +70,533 0.05% 2,659,947
2018-10-22 2018-10-18 8.708 234,916 -35,119 0.04% 2,045,723
2018-10-19 2018-10-16 8.810 270,035 -295 0.04% 2,379,001
2018-10-18 2018-10-15 8.878 270,330 +1,771 0.04% 2,399,920
2018-10-16 2018-10-12 8.895 268,559 -591 0.04% 2,388,747
2018-10-12 2018-10-10 8.946 269,150 +591 0.04% 2,407,684
2018-10-11 2018-10-09 8.929 268,559 -1,771 0.04% 2,397,847
2018-10-10 2018-10-08 9.047 270,330 +1,771 0.04% 2,445,720
2018-10-03 2018-09-28 9.115 268,559 +2,951 0.04% 2,447,897
2018-09-27 2018-09-24 9.115 265,608 -6,788 0.04% 2,420,999
2018-09-19 2018-09-17 9.149 272,396 -7,083 0.04% 2,492,101
2018-09-07 2018-09-05 9.318 279,479 -1,180 0.05% 2,604,252
2018-09-06 2018-09-04 9.335 280,659 -1,771 0.05% 2,620,003
2018-09-04 2018-08-31 9.149 282,430 -3,837 0.05% 2,583,900
2018-09-03 2018-08-30 9.149 286,267 +3,837 0.05% 2,619,004
2018-08-30 2018-08-28 9.267 282,430 +1,181 0.05% 2,617,395
2018-08-29 2018-08-27 9.234 281,249 -1,771 0.05% 2,596,921
2018-08-28 2018-08-24 9.793 283,020 -2,066 0.05% 2,771,508
2018-08-27 2018-08-23 9.827 285,086 +13,280 0.05% 2,801,400
2018-08-24 2018-08-22 9.877 271,806 +6,493 0.04% 2,684,719
2018-08-21 2018-08-17 9.488 265,313 -590 0.04% 2,517,200
2018-08-20 2018-08-16 9.522 265,903 +2,951 0.04% 2,531,808
2018-08-15 2018-08-13 9.454 262,952 -1,180 0.04% 2,485,890
2018-08-14 2018-08-10 9.386 264,132 -296 0.04% 2,479,145
2018-08-13 2018-08-09 9.488 264,428 +2,066 0.04% 2,508,804
2018-08-09 2018-08-07 9.284 262,362 -1,770 0.04% 2,435,862
2018-08-07 2018-08-03 9.301 264,132 +1,180 0.04% 2,456,770
2018-08-06 2018-08-02 9.030 262,952 -2,951 0.04% 2,374,515
2018-08-02 2018-07-31 8.810 265,903 -6,493 0.04% 2,342,598
2018-08-01 2018-07-30 8.776 272,396 -10,034 0.04% 2,390,571
2018-07-31 2018-07-27 8.827 282,430 -2,361 0.05% 2,492,985
2018-07-30 2018-07-26 8.810 284,791 -3,836 0.05% 2,509,001
2018-07-27 2018-07-25 8.810 288,627 +1,475 0.05% 2,542,796
2018-07-26 2018-07-24 8.912 287,152 +5,017 0.05% 2,558,991
2018-07-25 2018-07-23 9.115 282,135 +4,427 0.05% 2,571,642
2018-07-24 2018-07-20 9.572 277,708 +2,656 0.05% 2,658,325
2018-07-23 2018-07-19 9.318 275,052 +295 0.04% 2,563,001
2018-07-17 2018-07-13 8.827 274,757 -7,083 0.04% 2,425,257
2018-07-16 2018-07-12 8.827 281,840 -590 0.05% 2,487,778
2018-07-13 2018-07-11 8.708 282,430 -10,034 0.05% 2,459,490
2018-07-12 2018-07-10 8.776 292,464 +16,527 0.05% 2,566,690
2018-07-10 2018-07-06 9.013 275,937 +1,180 0.04% 2,487,097
2018-07-09 2018-07-05 8.929 274,757 -12,100 0.04% 2,453,187
2018-07-06 2018-07-04 9.149 286,857 -5,312 0.05% 2,624,402
2018-07-05 2018-07-03 8.183 292,169 -5,017 0.05% 2,390,851
2018-07-04 2018-06-29 8.302 297,186 +12,985 0.05% 2,467,150
2018-06-25 2018-06-21 8.367 284,201 +13,871 0.05% 2,377,879
2018-06-22 2018-06-20 8.367 270,330 +6,745 0.04% 2,261,822
2018-06-21 2018-06-19 7.939 263,585 +292 0.04% 2,092,637
2018-06-20 2018-06-15 8.042 263,293 -17,826 0.04% 2,117,349
2018-06-19 2018-06-14 8.025 281,119 +237,227 0.05% 2,255,892
2018-06-15 2018-06-13 7.836 43,892 -4,091 0.01% 343,959
2018-06-14 2018-06-12 7.648 47,983 +9,643 0.01% 366,987
2018-06-13 2018-06-11 7.768 38,340 -292 0.01% 297,826
2018-06-12 2018-06-08 7.357 38,632 -11,981 0.01% 284,231
2018-06-11 2018-06-07 7.221 50,613 +292 0.01% 365,452
2018-06-07 2018-06-05 7.152 50,321 -12,565 0.01% 359,899
2018-06-06 2018-06-04 7.221 62,886 -12,274 0.01% 454,069
2018-06-05 2018-06-01 7.101 75,160 -292 0.01% 533,691
2018-06-04 2018-05-31 7.049 75,452 +10,812 0.01% 531,892
2018-06-01 2018-05-30 7.169 64,640 +1,461 0.01% 463,416
2018-05-31 2018-05-29 7.118 63,179 -2,045 0.01% 449,698
2018-05-30 2018-05-28 7.101 65,224 +13,150 0.01% 463,138
2018-05-29 2018-05-25 7.101 52,074 +4,091 0.01% 369,764
2018-05-25 2018-05-23 7.118 47,983 +1,461 0.01% 341,536
2018-05-24 2018-05-21 7.049 46,522 +4,091 0.01% 327,952
2018-05-23 2018-05-18 6.981 42,431 +5,552 0.01% 296,209
2018-05-21 2018-05-17 7.015 36,879 +2,923 0.01% 258,713
2018-05-17 2018-05-15 7.084 33,956 +8,766 0.01% 240,532
2018-05-16 2018-05-14 7.186 25,190 -4,675 0.00% 181,023
2018-05-15 2018-05-11 7.272 29,865 +5,552 0.00% 217,173
2018-05-14 2018-05-10 7.340 24,313 +1,753 0.00% 178,464
2018-05-11 2018-05-09 7.357 22,560 +4,091 0.00% 165,983
2018-05-10 2018-05-08 7.374 18,469 +4,092 0.00% 136,200
2018-05-09 2018-05-07 7.443 14,377 +6,429 0.00% 107,007
2018-05-08 2018-05-04 7.203 7,948 -230,214 0.00% 57,253
2018-05-07 2018-05-03 7.084 238,162 -11,397 0.04% 1,687,050
2018-05-04 2018-05-02 7.135 249,559 +4,384 0.04% 1,780,593
2018-05-03 2018-04-30 7.135 245,175 +876 0.04% 1,749,313
2018-05-02 2018-04-27 7.049 244,299 +6,429 0.04% 1,722,163
2018-04-30 2018-04-26 7.015 237,870 -1,753 0.04% 1,668,702
2018-04-27 2018-04-25 7.032 239,623 +3,507 0.04% 1,685,100
2018-04-25 2018-04-23 7.186 236,116 +6,136 0.04% 1,696,797
2018-04-24 2018-04-20 7.084 229,980 -2,337 0.04% 1,629,092
2018-04-23 2018-04-19 7.101 232,317 +876 0.04% 1,649,622
2018-04-19 2018-04-17 7.049 231,441 -4,675 0.04% 1,631,521
2018-04-18 2018-04-16 6.947 236,116 -1,461 0.04% 1,640,237
2018-04-17 2018-04-13 7.015 237,577 -1,754 0.04% 1,666,647
2018-04-12 2018-04-10 6.964 239,331 +4,968 0.04% 1,666,666
2018-04-10 2018-04-06 6.998 234,363 -877 0.04% 1,640,090
2018-04-06 2018-04-03 7.015 235,240 +6,721 0.04% 1,650,252
2018-04-03 2018-03-28 7.101 228,519 -4,675 0.04% 1,622,653
2018-03-29 2018-03-27 7.255 233,194 -5,260 0.04% 1,691,759
2018-03-28 2018-03-26 7.306 238,454 +9,935 0.04% 1,742,159
2018-03-26 2018-03-22 7.340 228,519 -292 0.04% 1,677,393
2018-03-23 2018-03-21 7.289 228,811 +292 0.04% 1,667,792
2018-03-20 2018-03-16 7.152 228,519 -584 0.04% 1,634,383
2018-03-19 2018-03-15 7.186 229,103 -2,630 0.04% 1,646,400
2018-03-16 2018-03-14 7.272 231,733 -1,461 0.04% 1,685,125
2018-03-15 2018-03-13 7.323 233,194 +3,507 0.04% 1,707,719
2018-03-14 2018-03-12 7.272 229,687 +1,168 0.04% 1,670,247
2018-03-05 2018-03-01 7.084 228,519 -8,766 0.04% 1,618,743
2018-03-02 2018-02-28 7.169 237,285 +5,260 0.04% 1,701,138
2018-03-01 2018-02-27 7.392 232,025 +3,506 0.04% 1,715,038
2018-02-26 2018-02-22 7.101 228,519 -6,136 0.04% 1,622,653
2018-02-23 2018-02-21 7.272 234,655 -1,461 0.04% 1,706,373
2018-02-21 2018-02-15 7.084 236,116 -3,215 0.04% 1,672,557
2018-02-20 2018-02-13 7.067 239,331 +10,812 0.04% 1,691,236
2018-02-14 2018-02-12 7.015 228,519 -4,383 0.04% 1,603,103
2018-02-12 2018-02-08 7.015 232,902 -2,338 0.04% 1,633,851
2018-02-09 2018-02-07 7.015 235,240 -876 0.04% 1,650,252
2018-02-08 2018-02-06 7.015 236,116 -293 0.04% 1,656,397
2018-02-01 2018-01-30 7.015 236,409 -1,461 0.04% 1,658,453
2018-01-31 2018-01-29 7.015 237,870 -584 0.04% 1,668,702
2018-01-30 2018-01-26 7.101 238,454 +1,169 0.04% 1,693,199
2018-01-29 2018-01-25 7.101 237,285 -5,553 0.04% 1,684,898
2018-01-26 2018-01-24 7.152 242,838 -19,871 0.04% 1,736,794
2018-01-25 2018-01-23 7.135 262,709 -6,721 0.04% 1,874,417
2018-01-24 2018-01-22 7.152 269,430 -11,981 0.04% 1,926,981
2018-01-23 2018-01-19 7.203 281,411 -6,137 0.05% 2,027,115
2018-01-22 2018-01-18 7.203 287,548 -1,753 0.05% 2,071,322
2018-01-19 2018-01-17 7.186 289,301 -15,780 0.05% 2,079,000
2018-01-17 2018-01-15 7.186 305,081 -9,351 0.05% 2,192,400
2018-01-16 2018-01-12 7.272 314,432 -6,721 0.05% 2,286,499
2018-01-15 2018-01-11 7.272 321,153 -10,813 0.05% 2,335,373
2018-01-12 2018-01-10 7.289 331,966 -6,136 0.05% 2,419,683
2018-01-11 2018-01-09 7.272 338,102 +7,013 0.06% 2,458,623
2018-01-10 2018-01-08 7.392 331,089 +19,287 0.05% 2,447,281
2018-01-09 2018-01-05 7.905 311,802 +4,091 0.05% 2,464,769
2018-01-08 2018-01-04 8.110 307,711 +9,936 0.05% 2,495,610
2018-01-05 2018-01-03 8.281 297,775 -3,507 0.05% 2,465,976
2018-01-04 2018-01-02 8.435 301,282 +4,383 0.05% 2,541,414
2018-01-03 2017-12-29 9.068 296,899 -8,766 0.05% 2,692,402
2018-01-02 2017-12-28 7.785 305,665 +8,766 0.05% 2,379,646
2017-12-29 2017-12-27 7.084 296,899 +13,442 0.05% 2,103,121
2017-12-28 2017-12-22 6.844 283,457 +2,923 0.05% 1,940,003
2017-12-27 2017-12-21 7.049 280,534 -11,397 0.05% 1,977,598
2017-12-22 2017-12-20 7.511 291,931 +4,091 0.05% 2,192,805
2017-12-21 2017-12-19 7.460 287,840 +8,767 0.05% 2,147,301
2017-12-20 2017-12-18 7.426 279,073 +3,799 0.05% 2,072,349
2017-12-19 2017-12-15 7.563 275,274 +8,474 0.05% 2,081,818
2017-12-18 2017-12-14 7.306 266,800 +4,384 0.04% 1,949,256
2017-12-15 2017-12-13 7.374 262,416 +5,552 0.04% 1,935,187
2017-12-14 2017-12-12 7.392 256,864 -4,091 0.04% 1,898,638
2017-12-13 2017-12-11 7.289 260,955 -585 0.04% 1,902,088
2017-12-12 2017-12-08 7.186 261,540 -5,844 0.04% 1,879,502
2017-12-11 2017-12-07 7.186 267,384 +292 0.04% 1,921,498
2017-12-08 2017-12-06 7.186 267,092 -20,163 0.04% 1,919,400
2017-12-07 2017-12-05 6.451 287,255 -293 0.05% 1,852,952
2017-12-06 2017-12-04 6.382 287,548 +15,780 0.05% 1,835,162
2017-12-05 2017-12-01 6.245 271,768 -4,383 0.04% 1,697,252
2017-12-04 2017-11-30 6.245 276,151 -42,372 0.05% 1,724,625
2017-12-01 2017-11-29 6.262 318,523 -1,754 0.05% 1,994,698
2017-11-30 2017-11-28 6.245 320,277 -18,117 0.05% 2,000,202
2017-11-29 2017-11-27 6.297 338,394 -3,799 0.06% 2,130,717
2017-11-28 2017-11-24 6.314 342,193 +1,168 0.06% 2,160,492
2017-11-27 2017-11-23 6.262 341,025 -20,163 0.06% 2,135,613
2017-11-24 2017-11-22 5.937 361,188 +7,013 0.06% 2,144,461
2017-11-23 2017-11-21 6.314 354,175 -11,104 0.06% 2,236,143
2017-11-22 2017-11-20 6.399 365,279 -2,046 0.06% 2,337,500
2017-11-21 2017-11-17 6.365 367,325 +5,845 0.06% 2,338,023
2017-11-17 2017-11-15 6.143 361,480 -5,552 0.06% 2,220,414
2017-11-16 2017-11-14 6.057 367,032 +292 0.06% 2,223,118
2017-11-15 2017-11-13 6.536 366,740 +1,753 0.06% 2,397,049
2017-11-14 2017-11-10 6.605 364,987 +12,566 0.06% 2,410,571
2017-11-13 2017-11-09 6.536 352,421 +36,235 0.06% 2,303,459
2017-11-10 2017-11-08 6.519 316,186 +32,729 0.05% 2,061,213
2017-11-09 2017-11-07 6.485 283,457 +51,140 0.05% 1,838,153
2017-11-08 2017-11-06 6.416 232,317 +14,026 0.04% 1,490,622
2017-11-06 2017-11-02 6.091 218,291 +26,885 0.04% 1,329,662
2017-11-03 2017-11-01 6.143 191,406 +15,780 0.03% 1,175,724
2017-11-02 2017-10-31 6.262 175,626 -24,839 0.03% 1,099,829
2017-11-01 2017-10-30 6.160 200,465 +38,866 0.03% 1,234,799
2017-10-31 2017-10-27 6.074 161,599 +6,721 0.03% 981,572
2017-10-26 2017-10-24 5.954 154,878 -24,547 0.03% 922,198
2017-10-25 2017-10-23 5.835 179,425 +9,351 0.03% 1,046,870
2017-10-24 2017-10-20 5.766 170,074 -139,683 0.03% 980,670
2017-10-23 2017-10-19 5.407 309,757 +1,169 0.05% 1,674,802
2017-10-20 2017-10-18 5.475 308,588 -584 0.05% 1,689,601
2017-10-19 2017-10-17 5.424 309,172 +13,734 0.05% 1,676,929
2017-10-16 2017-10-12 5.441 295,438 +4,968 0.05% 1,607,492
2017-10-11 2017-10-09 5.390 290,470 +14,027 0.05% 1,565,551
2017-10-06 2017-10-03 5.270 276,443 +3,799 0.05% 1,456,839
2017-10-04 2017-09-29 5.133 272,644 +8,182 0.04% 1,399,499
2017-10-03 2017-09-28 5.202 264,462 -292 0.04% 1,375,600
2017-09-29 2017-09-27 5.219 264,754 +7,305 0.04% 1,381,649
2017-09-28 2017-09-26 5.133 257,449 +14,027 0.04% 1,321,502
2017-09-27 2017-09-25 5.099 243,422 -24,254 0.04% 1,241,170
2017-09-26 2017-09-22 5.133 267,676 +4,383 0.04% 1,373,998
2017-09-25 2017-09-21 5.184 263,293 +1,169 0.04% 1,365,014
2017-09-22 2017-09-20 5.133 262,124 +5,260 0.04% 1,345,499
2017-09-21 2017-09-19 5.150 256,864 +38,281 0.04% 1,322,894
2017-09-20 2017-09-18 5.202 218,583 +17,533 0.04% 1,136,960
2017-09-19 2017-09-15 5.253 201,050 -2,337 0.03% 1,056,082
2017-09-18 2017-09-14 5.202 203,387 +7,597 0.03% 1,057,918
2017-09-15 2017-09-13 5.287 195,790 +293 0.03% 1,035,152
2017-09-14 2017-09-12 5.253 195,497 +20,748 0.03% 1,026,913
2017-09-13 2017-09-11 5.407 174,749 +6,428 0.03% 944,837
2017-09-12 2017-09-08 5.578 168,321 +5,260 0.03% 938,882
2017-09-11 2017-09-07 5.475 163,061 +293 0.03% 892,802
2017-09-08 2017-09-06 5.424 162,768 +1,169 0.03% 882,843
2017-09-06 2017-09-04 5.304 161,599 +1,753 0.03% 857,148
2017-09-05 2017-09-01 5.373 159,846 -585 0.03% 858,789
2017-09-04 2017-08-31 5.304 160,431 +877 0.03% 850,952
2017-08-28 2017-08-24 5.458 159,554 +6,721 0.03% 870,871
2017-08-25 2017-08-22 5.544 152,833 -292 0.03% 847,261
2017-08-24 2017-08-21 5.492 153,125 +877 0.03% 841,020
2017-08-21 2017-08-17 5.732 152,248 -2,338 0.02% 872,673
2017-08-18 2017-08-16 5.766 154,586 +2,338 0.03% 891,364
2017-08-16 2017-08-14 5.732 152,248 +292 0.02% 872,673
2017-08-11 2017-08-09 5.800 151,956 -29,222 0.02% 881,400
2017-08-10 2017-08-08 5.817 181,178 -2,046 0.03% 1,053,998
2017-08-09 2017-08-07 5.835 183,224 -12,858 0.03% 1,069,035
2017-08-08 2017-08-04 5.817 196,082 +57,568 0.03% 1,140,701
2017-08-03 2017-08-01 5.390 138,514 +585 0.02% 746,551
2017-08-02 2017-07-31 5.321 137,929 -2,923 0.02% 733,958
2017-08-01 2017-07-28 5.441 140,852 +2,923 0.02% 766,382
2017-07-28 2017-07-26 5.663 137,929 +292 0.02% 781,158
2017-07-27 2017-07-25 5.800 137,637 -2,338 0.02% 798,344
2017-07-26 2017-07-24 5.800 139,975 -15,780 0.02% 811,905
2017-07-25 2017-07-21 5.817 155,755 -17,826 0.03% 906,100
2017-07-24 2017-07-20 5.937 173,581 -18,410 0.03% 1,030,592
2017-07-21 2017-07-19 5.903 191,991 +106,954 0.03% 1,133,327
2017-07-20 2017-07-18 5.989 85,037 -11,397 0.01% 509,250
2017-07-19 2017-07-17 5.903 96,434 -8,474 0.02% 569,252
2017-07-18 2017-07-14 6.160 104,908 +4,968 0.02% 646,199
2017-07-17 2017-07-13 5.989 99,940 +292 0.02% 598,498
2017-07-14 2017-07-12 6.314 99,648 -2,046 0.02% 629,144
2017-07-13 2017-07-11 6.331 101,694 +84,745 0.02% 643,802
2017-07-12 2017-07-10 6.143 16,949 -5,844 0.01% 104,110
2017-07-11 2017-07-07 6.297 22,793 -4,968 0.01% 143,517
2017-07-10 2017-07-06 6.262 27,761 -2,922 0.01% 173,849
2017-07-07 2017-07-05 6.091 30,683 -3,507 0.01% 186,897
2017-07-06 2017-07-04 6.331 34,190 -12,273 0.01% 216,449
2017-07-05 2017-07-03 5.407 46,463 +5,552 0.02% 251,217
2017-07-04 2017-06-30 5.304 40,911 +292 0.01% 216,999
2017-07-03 2017-06-29 5.304 40,619 +292 0.01% 215,450
2017-06-30 2017-06-28 5.133 40,327 -876 0.01% 207,001
2017-06-29 2017-06-27 5.082 41,203 -43,542 0.01% 209,383
2017-06-28 2017-06-26 5.048 84,745 +13,735 0.03% 427,751
2017-06-27 2017-06-23 5.390 71,010 -5,552 0.02% 382,724
2017-06-26 2017-06-22 20.379 76,562 +5,260 0.03% 1,560,258
2017-06-23 2017-06-21 20.101 71,302 +36,161 0.02% 1,433,261
2017-06-21 2017-06-19 19.164 35,141 +6,481 0.02% 673,439
2017-06-20 2017-06-16 19.268 28,660 +576 0.02% 552,223
2017-06-19 2017-06-15 19.233 28,084 +2,160 0.02% 540,149
2017-06-16 2017-06-14 19.233 25,924 +2,737 0.02% 498,605
2017-06-15 2017-06-13 19.199 23,187 +9,361 0.02% 445,158
2017-06-14 2017-06-12 19.199 13,826 +144 0.01% 265,440
2017-06-12 2017-06-08 19.129 13,682 +432 0.01% 261,726
2017-06-09 2017-06-07 18.400 13,250 +6,481 0.01% 243,802
2017-06-08 2017-06-06 18.643 6,769 +1,728 0.00% 126,195
2017-06-07 2017-06-05 18.365 5,041 -3,888 0.00% 92,580
2017-06-06 2017-06-02 18.400 8,929 -1,008 0.01% 164,295
2017-06-05 2017-06-01 18.400 9,937 -2,305 0.01% 182,842
2017-06-02 2017-05-31 18.122 12,242 +1,584 0.01% 221,854
2017-06-01 2017-05-29 18.157 10,658 -1,440 0.01% 193,518
2017-05-31 2017-05-26 18.053 12,098 -3,888 0.01% 218,405
2017-05-29 2017-05-25 18.053 15,986 -2,737 0.01% 288,595
2017-05-26 2017-05-24 18.157 18,723 -1,152 0.01% 339,955
2017-05-25 2017-05-23 18.157 19,875 -2,592 0.01% 360,872
2017-05-24 2017-05-22 18.192 22,467 -6,049 0.01% 408,716
2017-05-23 2017-05-19 18.088 28,516 -1,296 0.02% 515,788
2017-05-19 2017-05-17 18.296 29,812 -2,737 0.02% 545,440
2017-05-18 2017-05-16 18.400 32,549 -864 0.02% 598,906
2017-05-17 2017-05-15 18.122 33,413 -288 0.02% 605,523
2017-05-16 2017-05-12 18.122 33,701 -720 0.02% 610,743
2017-05-15 2017-05-11 18.470 34,421 -3,024 0.02% 635,741
2017-05-12 2017-05-10 18.365 37,445 -8,066 0.03% 687,693
2017-05-11 2017-05-09 18.088 45,511 -3,168 0.03% 823,188
2017-05-10 2017-05-08 18.122 48,679 -5,761 0.03% 882,180
2017-05-09 2017-05-05 18.296 54,440 -6,769 0.04% 996,033
2017-05-08 2017-05-04 18.886 61,209 -3,744 0.04% 1,156,003
2017-05-05 2017-05-02 19.442 64,953 -7,777 0.04% 1,262,793
2017-05-04 2017-04-28 19.094 72,730 +8,065 0.05% 1,388,741
2017-04-27 2017-04-25 18.053 64,665 -432 0.04% 1,167,394
2017-04-26 2017-04-24 17.359 65,097 +432 0.05% 1,129,993
2017-04-13 2017-04-11 17.359 64,665 -1,873 0.04% 1,122,495
2017-04-12 2017-04-10 17.463 66,538 +144 0.05% 1,161,937
2017-04-10 2017-04-06 17.532 66,394 -576 0.05% 1,164,033
2017-04-06 2017-04-03 18.400 66,970 +144 0.05% 1,232,256
2017-04-05 2017-03-31 18.261 66,826 -2,448 0.05% 1,220,327
2017-04-03 2017-03-30 18.504 69,274 -144 0.05% 1,281,865
2017-03-31 2017-03-29 18.747 69,418 -144 0.05% 1,301,400
2017-03-30 2017-03-28 18.713 69,562 +2,880 0.05% 1,301,685
2017-03-29 2017-03-27 19.407 66,682 +865 0.05% 1,294,093
2017-03-28 2017-03-24 19.337 65,817 -1,441 0.05% 1,272,736
2017-03-27 2017-03-23 18.956 67,258 -6,481 0.05% 1,274,916
2017-03-24 2017-03-22 19.094 73,739 -3,168 0.05% 1,408,007
2017-03-23 2017-03-21 19.164 76,907 -2,736 0.05% 1,473,838
2017-03-22 2017-03-20 19.268 79,643 -5,473 0.06% 1,534,566
2017-03-21 2017-03-17 18.747 85,116 -3,169 0.06% 1,595,695
2017-03-20 2017-03-16 18.608 88,285 -2,304 0.06% 1,642,845
2017-03-17 2017-03-15 18.435 90,589 -3,745 0.06% 1,669,994
2017-03-16 2017-03-14 17.636 94,334 -9,217 0.07% 1,663,707
2017-03-15 2017-03-13 17.775 103,551 +8,353 0.07% 1,840,641
2017-03-14 2017-03-10 17.116 95,198 -6,193 0.07% 1,629,370
2017-03-13 2017-03-09 17.428 101,391 -4,176 0.07% 1,767,047
2017-03-10 2017-03-08 17.706 105,567 +288 0.07% 1,869,146
2017-03-09 2017-03-07 17.602 105,279 -4,465 0.07% 1,853,082
2017-03-08 2017-03-06 17.775 109,744 -6,625 0.08% 1,950,723
2017-03-07 2017-03-03 17.775 116,369 -12,818 0.08% 2,068,484
2017-03-06 2017-03-02 17.914 129,187 -12,097 0.09% 2,314,267
2017-03-03 2017-03-01 17.359 141,284 -2,017 0.10% 2,452,494
2017-03-02 2017-02-28 17.984 143,301 +12,674 0.10% 2,577,056
2017-03-01 2017-02-27 18.261 130,627 +18,147 0.09% 2,385,413
2017-02-28 2017-02-24 18.817 112,480 +8,497 0.08% 2,116,506
2017-02-27 2017-02-23 19.789 103,983 +8,929 0.07% 2,057,700
2017-02-24 2017-02-22 20.691 95,054 +9,362 0.07% 1,966,806
2017-02-23 2017-02-21 20.830 85,692 +7,633 0.06% 1,784,993
2017-02-22 2017-02-20 20.830 78,059 +10,513 0.05% 1,625,995
2017-02-17 2017-02-15 21.073 67,546 -1,584 0.05% 1,423,421
2017-02-16 2017-02-14 20.969 69,130 +16,130 0.05% 1,449,601
2017-02-15 2017-02-13 20.934 53,000 +23,044 0.04% 1,109,528
2017-02-14 2017-02-10 20.240 29,956 +11,233 0.02% 606,314
2017-02-13 2017-02-09 20.067 18,723 -144 0.01% 375,706
2017-02-10 2017-02-08 19.962 18,867 +11,090 0.01% 376,631
2017-02-09 2017-02-07 19.997 7,777 +5,041 0.01% 155,518
2017-02-07 2017-02-03 19.789 2,736 -865 0.00% 54,142
2017-02-06 2017-02-02 19.928 3,601 -864 0.00% 71,760
2017-02-03 2017-02-01 20.067 4,465 -144 0.00% 89,597
2017-02-02 2017-01-27 20.067 4,609 +1,873 0.00% 92,487
2017-02-01 2017-01-25 19.442 2,736 -2,305 0.00% 53,192
2017-01-26 2017-01-24 19.442 5,041 +3,025 0.00% 98,005
2017-01-25 2017-01-23 19.546 2,016 +576 0.00% 39,404
2017-01-24 2017-01-20 19.546 1,440 -1,728 0.00% 28,146
2017-01-23 2017-01-19 20.171 3,168 +2,160 0.00% 63,901
2017-01-20 2017-01-18 20.483 1,008 +720 0.00% 20,647
2017-01-19 2017-01-17 20.101 288 -288 0.00% 5,789
2017-01-18 2017-01-16 20.032 576 +432 0.00% 11,538
2017-01-17 2017-01-13 20.136 144 -1,008 0.00% 2,900
2017-01-16 2017-01-12 20.136 1,152 +576 0.00% 23,197
2017-01-13 2017-01-11 19.581 576 -288 0.00% 11,278
2017-01-12 2017-01-10 19.650 864 -288 0.00% 16,978
2017-01-11 2017-01-09 20.067 1,152 -288 0.00% 23,117
2017-01-09 2017-01-05 20.587 1,440 -864 0.00% 29,646
2017-01-06 2017-01-04 21.872 2,304 +864 0.00% 50,393
2017-01-05 2017-01-03 20.553 1,440 -1,008 0.00% 29,596
2016-12-30 2016-12-28 19.650 2,448 -1,297 0.00% 48,103
2016-12-29 2016-12-23 18.886 3,745 +577 0.00% 70,729
2016-12-28 2016-12-22 19.025 3,168 -6,913 0.00% 60,271
2016-12-23 2016-12-21 19.268 10,081 +4,320 0.01% 194,241
2016-12-22 2016-12-20 19.442 5,761 -4,320 0.00% 112,003
2016-12-21 2016-12-19 19.893 10,081 -2,017 0.01% 200,541
2016-12-20 2016-12-16 21.386 12,098 -3,024 0.01% 258,725
2016-12-19 2016-12-15 21.629 15,122 +1,296 0.01% 327,071
2016-12-15 2016-12-13 22.497 13,826 +13,826 0.01% 311,040
2016-12-12 2016-12-08 19.719 0 -144
2016-12-09 2016-12-07 19.858 144 +144 0.00% 2,860
2016-12-06 2016-12-02 19.789 0 -864
2016-12-05 2016-12-01 20.032 864 -1,008 0.00% 17,308
2016-12-02 2016-11-30 20.101 1,872 -144 0.00% 37,630
2016-11-29 2016-11-25 19.997 2,016 -288 0.00% 40,314
2016-11-28 2016-11-24 20.101 2,304 -432 0.00% 46,313
2016-11-25 2016-11-23 20.032 2,736 +1,152 0.00% 54,807
2016-11-24 2016-11-22 20.310 1,584 -3,745 0.00% 32,170
2016-11-22 2016-11-18 20.032 5,329 -576 0.00% 106,750
2016-11-21 2016-11-17 20.032 5,905 +2,881 0.00% 118,288
2016-11-18 2016-11-16 20.032 3,024 +1,008 0.00% 60,576
2016-11-17 2016-11-15 20.136 2,016 -1,585 0.00% 40,594
2016-11-16 2016-11-14 20.067 3,601 -1,152 0.00% 72,260
2016-11-14 2016-11-10 20.483 4,753 +1,585 0.00% 97,356
2016-11-11 2016-11-09 20.483 3,168 -3,169 0.00% 64,891
2016-11-09 2016-11-07 19.789 6,337 +6,193 0.00% 125,402
2016-11-04 2016-11-02 18.608 144 +144 0.00% 2,680
2016-10-28 2016-10-26 17.636 0 -1,008
2016-10-27 2016-10-25 17.046 1,008 -864 0.00% 17,183
2016-10-24 2016-10-19 17.289 1,872 -5,473 0.00% 32,365
2016-10-20 2016-10-18 16.838 7,345 +7,057 0.01% 123,674
2016-10-19 2016-10-17 16.838 288 -1,296 0.00% 4,849
2016-10-18 2016-10-14 16.907 1,584 +1,296 0.00% 26,781
2016-10-13 2016-10-11 17.359 288 -4,033 0.00% 4,999
2016-10-11 2016-10-06 17.011 4,321 -2,304 0.00% 73,506
2016-10-07 2016-10-05 16.768 6,625 -2,304 0.00% 111,091
2016-10-06 2016-10-04 16.838 8,929 +1,008 0.01% 150,345
2016-10-04 2016-09-30 16.873 7,921 +4,465 0.01% 133,648
2016-10-03 2016-09-29 17.150 3,456 +3,168 0.00% 59,271
2016-09-30 2016-09-28 17.324 288 -5,185 0.00% 4,989
2016-09-29 2016-09-27 17.567 5,473 -8,065 0.00% 96,144
2016-09-28 2016-09-26 18.018 13,538 -4,321 0.01% 243,931
2016-09-27 2016-09-23 17.602 17,859 +432 0.01% 314,348
2016-09-26 2016-09-22 17.532 17,427 +6,481 0.01% 305,534
2016-09-23 2016-09-21 17.671 10,946 +288 0.01% 193,427
2016-09-22 2016-09-20 18.122 10,658 -7,633 0.01% 193,148
2016-09-21 2016-09-19 18.261 18,291 +2,881 0.01% 334,017
2016-09-20 2016-09-15 18.539 15,410 +9,361 0.01% 285,686
2016-09-19 2016-09-14 18.122 6,049 -2,016 0.00% 109,622
2016-09-15 2016-09-13 18.365 8,065 -720 0.01% 148,117
2016-09-14 2016-09-12 18.539 8,785 -5,617 0.01% 162,865
2016-09-13 2016-09-09 18.747 14,402 -1,152 0.01% 269,999
2016-09-12 2016-09-08 18.782 15,554 +1,296 0.01% 292,135
2016-09-09 2016-09-07 19.164 14,258 +1,152 0.01% 273,239
2016-09-06 2016-09-02 18.574 13,106 +4,753 0.01% 243,427
2016-09-05 2016-09-01 18.504 8,353 -576 0.01% 154,566
2016-09-02 2016-08-31 18.574 8,929 +6,193 0.01% 165,845
2016-09-01 2016-08-30 18.713 2,736 +1,728 0.00% 51,198
2016-08-23 2016-08-19 19.581 1,008 +144 0.00% 19,737
2016-08-22 2016-08-18 19.442 864 +144 0.00% 16,798
2016-08-17 2016-08-15 19.893 720 +144 0.00% 14,323
2016-08-12 2016-08-10 20.379 576 +432 0.00% 11,738
2016-08-11 2016-08-09 20.344 144 +144 0.00% 2,930
2015-07-07 2015-07-03 14.363 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top