History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 18,914,000 | +0 | 1.95% | 14,563,780 |
| 2025-10-13 | 2025-10-09 | 0.770 | 18,914,000 | +0 | 1.95% | 14,563,780 |
| 2025-10-10 | 2025-10-08 | 0.770 | 18,914,000 | -16,000 | 1.95% | 14,563,780 |
| 2025-10-06 | 2025-10-02 | 0.790 | 18,930,000 | -50,000 | 1.95% | 14,954,700 |
| 2025-09-16 | 2025-09-12 | 0.826 | 18,980,000 | +374,914 | 1.96% | 15,683,599 |
| 2025-09-11 | 2025-09-09 | 0.816 | 18,605,086 | -981 | 1.96% | 15,184,000 |
| 2025-09-02 | 2025-08-29 | 0.806 | 18,606,067 | -7,842 | 1.96% | 14,994,990 |
| 2025-08-21 | 2025-08-19 | 0.867 | 18,613,909 | -19,605 | 1.96% | 16,140,650 |
| 2025-08-20 | 2025-08-18 | 0.877 | 18,633,514 | -29,407 | 1.96% | 16,347,740 |
| 2025-08-18 | 2025-08-14 | 0.837 | 18,662,921 | -29,407 | 1.97% | 15,611,980 |
| 2025-08-15 | 2025-08-13 | 0.847 | 18,692,328 | -58,815 | 1.97% | 15,827,270 |
| 2025-08-14 | 2025-08-12 | 0.816 | 18,751,143 | -58,815 | 1.97% | 15,303,200 |
| 2025-08-07 | 2025-08-05 | 0.806 | 18,809,958 | +78,420 | 1.98% | 15,159,310 |
| 2025-08-04 | 2025-07-31 | 0.806 | 18,731,538 | -34,309 | 1.97% | 15,096,110 |
| 2025-07-31 | 2025-07-29 | 0.806 | 18,765,847 | +1,470 | 1.97% | 15,123,760 |
| 2025-07-28 | 2025-07-24 | 0.816 | 18,764,377 | +113,709 | 1.97% | 15,314,000 |
| 2025-07-17 | 2025-07-15 | 0.877 | 18,650,668 | -61,755 | 1.96% | 16,362,790 |
| 2025-07-15 | 2025-07-11 | 0.877 | 18,712,423 | -1,961 | 1.97% | 16,416,970 |
| 2025-07-10 | 2025-07-08 | 0.867 | 18,714,384 | -23,526 | 1.97% | 16,227,775 |
| 2025-07-09 | 2025-07-07 | 0.888 | 18,737,910 | -98,025 | 1.97% | 16,630,485 |
| 2025-07-04 | 2025-07-02 | 0.898 | 18,835,935 | -100,965 | 1.98% | 16,909,640 |
| 2025-07-03 | 2025-06-30 | 0.888 | 18,936,900 | -2,451 | 1.99% | 16,807,095 |
| 2025-06-30 | 2025-06-26 | 0.867 | 18,939,351 | +9,803 | 1.99% | 16,422,850 |
| 2025-06-27 | 2025-06-25 | 0.877 | 18,929,548 | -10,783 | 1.99% | 16,607,460 |
| 2025-06-20 | 2025-06-18 | 0.837 | 18,940,331 | +10,783 | 1.99% | 15,844,040 |
| 2025-06-18 | 2025-06-16 | 0.806 | 18,929,548 | +35,289 | 1.99% | 15,255,690 |
| 2025-06-17 | 2025-06-13 | 0.786 | 18,894,259 | +22,545 | 1.99% | 14,841,750 |
| 2025-06-16 | 2025-06-12 | 0.765 | 18,871,714 | +52,934 | 1.98% | 14,439,000 |
| 2025-06-12 | 2025-06-10 | 0.724 | 18,818,780 | +2,450 | 1.98% | 13,630,580 |
| 2025-05-21 | 2025-05-19 | 0.704 | 18,816,330 | +33,329 | 1.98% | 13,244,895 |
| 2025-05-19 | 2025-05-15 | 0.743 | 18,783,001 | +724,487 | 1.97% | 13,951,166 |
| 2025-05-15 | 2025-05-13 | 0.743 | 18,058,514 | -1,885 | 1.97% | 13,413,050 |
| 2025-05-14 | 2025-05-12 | 0.753 | 18,060,399 | +4,241 | 1.97% | 13,606,085 |
| 2025-05-13 | 2025-05-09 | 0.743 | 18,056,158 | -471 | 1.97% | 13,411,300 |
| 2025-05-09 | 2025-05-07 | 0.732 | 18,056,629 | -1,885 | 1.97% | 13,220,055 |
| 2025-05-08 | 2025-05-06 | 0.732 | 18,058,514 | -471 | 1.97% | 13,221,435 |
| 2025-04-28 | 2025-04-24 | 0.700 | 18,058,985 | +47,122 | 1.97% | 12,646,920 |
| 2025-04-23 | 2025-04-17 | 0.700 | 18,011,863 | -75,395 | 1.97% | 12,613,920 |
| 2025-04-09 | 2025-04-07 | 0.690 | 18,087,258 | +117,804 | 1.98% | 12,474,800 |
| 2025-04-03 | 2025-04-01 | 0.732 | 17,969,454 | +6,126 | 1.96% | 13,156,230 |
| 2025-03-28 | 2025-03-26 | 0.764 | 17,963,328 | -188,487 | 1.96% | 13,723,560 |
| 2025-03-27 | 2025-03-25 | 0.732 | 18,151,815 | +11,780 | 1.98% | 13,289,745 |
| 2025-03-19 | 2025-03-17 | 0.764 | 18,140,035 | +37,698 | 1.98% | 13,858,560 |
| 2025-03-10 | 2025-03-06 | 0.764 | 18,102,337 | -131,942 | 1.98% | 13,829,760 |
| 2025-03-06 | 2025-03-04 | 0.764 | 18,234,279 | +104,611 | 1.99% | 13,930,560 |
| 2025-03-04 | 2025-02-28 | 0.828 | 18,129,668 | +62,201 | 1.98% | 15,004,860 |
| 2025-02-26 | 2025-02-24 | 0.859 | 18,067,467 | -6,597 | 1.97% | 15,528,510 |
| 2025-02-25 | 2025-02-21 | 0.849 | 18,074,064 | -6,597 | 1.98% | 15,342,400 |
| 2025-02-21 | 2025-02-19 | 0.870 | 18,080,661 | -943 | 1.98% | 15,731,700 |
| 2025-02-20 | 2025-02-18 | 0.870 | 18,081,604 | +93,302 | 1.98% | 15,732,520 |
| 2025-01-20 | 2025-01-16 | 0.891 | 17,988,302 | +9,424 | 1.94% | 16,033,080 |
| 2024-12-18 | 2024-12-16 | 0.955 | 17,978,878 | -47,122 | 1.94% | 17,169,300 |
| 2024-12-10 | 2024-12-06 | 0.944 | 18,026,000 | -86,233 | 1.94% | 17,023,030 |
| 2024-11-29 | 2024-11-27 | 0.891 | 18,112,233 | +37,698 | 1.95% | 16,143,540 |
| 2024-10-10 | 2024-10-08 | 0.966 | 18,074,535 | +41,467 | 1.95% | 17,452,435 |
| 2024-10-09 | 2024-10-07 | 0.987 | 18,033,068 | +1,413 | 1.94% | 17,795,085 |
| 2024-10-08 | 2024-10-04 | 0.997 | 18,031,655 | -9,424 | 1.94% | 17,985,020 |
| 2024-10-07 | 2024-10-03 | 0.955 | 18,041,079 | -9,424 | 1.94% | 17,228,700 |
| 2024-10-04 | 2024-10-02 | 0.966 | 18,050,503 | -135,240 | 1.94% | 17,429,230 |
| 2024-10-03 | 2024-09-30 | 0.913 | 18,185,743 | -81,050 | 1.96% | 16,594,990 |
| 2024-10-02 | 2024-09-27 | 0.913 | 18,266,793 | -4,712 | 1.97% | 16,668,950 |
| 2024-09-27 | 2024-09-25 | 0.849 | 18,271,505 | +9,424 | 1.97% | 15,510,000 |
| 2024-09-26 | 2024-09-24 | 0.828 | 18,262,081 | +128,172 | 1.97% | 15,114,450 |
| 2024-09-12 | 2024-09-10 | 0.859 | 18,133,909 | +20,734 | 1.95% | 15,585,615 |
| 2024-09-10 | 2024-09-05 | 0.902 | 18,113,175 | +37,697 | 1.95% | 16,336,575 |
| 2024-09-09 | 2024-09-04 | 0.934 | 18,075,478 | +16,964 | 1.95% | 16,877,960 |
| 2024-08-30 | 2024-08-28 | 1.002 | 18,058,514 | +654,869 | 1.94% | 18,093,088 |
| 2024-08-16 | 2024-08-14 | 0.958 | 17,403,645 | -105,358 | 1.94% | 16,670,505 |
| 2024-08-15 | 2024-08-13 | 0.870 | 17,509,003 | -90,826 | 1.96% | 15,229,225 |
| 2024-08-14 | 2024-08-12 | 0.936 | 17,599,829 | -152,588 | 1.97% | 16,470,875 |
| 2024-08-02 | 2024-07-31 | 1.035 | 17,752,417 | -81,744 | 1.98% | 18,372,770 |
| 2024-08-01 | 2024-07-30 | 1.002 | 17,834,161 | +22,707 | 1.99% | 17,868,305 |
| 2024-07-17 | 2024-07-15 | 1.156 | 17,811,454 | -1,817 | 1.97% | 20,591,025 |
| 2024-07-08 | 2024-07-04 | 1.134 | 17,813,271 | -3,633 | 1.97% | 20,200,875 |
| 2024-07-03 | 2024-06-28 | 1.101 | 17,816,904 | -45,413 | 1.97% | 19,616,500 |
| 2024-06-24 | 2024-06-20 | 1.123 | 17,862,317 | -17,711 | 1.98% | 20,059,830 |
| 2024-06-19 | 2024-06-17 | 1.156 | 17,880,028 | -9,082 | 1.98% | 20,670,300 |
| 2024-05-31 | 2024-05-29 | 1.090 | 17,889,110 | -909 | 1.98% | 19,499,040 |
| 2024-05-24 | 2024-05-22 | 1.101 | 17,890,019 | -908 | 1.98% | 19,697,000 |
| 2024-05-21 | 2024-05-17 | 1.160 | 17,890,927 | +90,826 | 1.98% | 20,758,192 |
| 2024-05-20 | 2024-05-16 | 1.172 | 17,800,101 | +914,301 | 1.97% | 20,857,293 |
| 2024-05-17 | 2024-05-14 | 1.172 | 16,885,800 | +103,588 | 1.95% | 19,785,960 |
| 2024-05-09 | 2024-05-07 | 0.988 | 16,782,212 | -26,985 | 1.94% | 16,579,940 |
| 2024-05-08 | 2024-05-06 | 0.976 | 16,809,197 | -4,352 | 1.94% | 16,413,500 |
| 2024-05-07 | 2024-05-03 | 0.953 | 16,813,549 | +26,985 | 1.94% | 16,031,450 |
| 2024-04-03 | 2024-03-28 | 0.873 | 16,786,564 | -8,705 | 1.94% | 14,655,840 |
| 2024-03-22 | 2024-03-20 | 0.908 | 16,795,269 | -156,689 | 1.94% | 15,242,260 |
| 2024-03-14 | 2024-03-12 | 0.919 | 16,951,958 | -43,524 | 1.96% | 15,579,200 |
| 2024-03-04 | 2024-02-29 | 0.896 | 16,995,482 | -48,748 | 1.96% | 15,228,720 |
| 2024-03-01 | 2024-02-28 | 0.896 | 17,044,230 | -37,866 | 1.97% | 15,272,400 |
| 2024-02-29 | 2024-02-27 | 0.931 | 17,082,096 | -6,529 | 1.97% | 15,895,035 |
| 2024-02-28 | 2024-02-26 | 0.965 | 17,088,625 | -4,352 | 1.97% | 16,490,040 |
| 2024-02-27 | 2024-02-23 | 0.976 | 17,092,977 | -16,540 | 1.97% | 16,690,600 |
| 2024-02-26 | 2024-02-22 | 0.988 | 17,109,517 | -55,711 | 1.97% | 16,903,300 |
| 2024-02-22 | 2024-02-20 | 1.011 | 17,165,228 | +9,140 | 1.98% | 17,352,720 |
| 2024-02-20 | 2024-02-16 | 1.034 | 17,156,088 | -8,705 | 1.98% | 17,737,650 |
| 2024-02-01 | 2024-01-30 | 1.011 | 17,164,793 | +13,058 | 1.95% | 17,352,280 |
| 2024-01-30 | 2024-01-26 | 1.011 | 17,151,735 | +22,632 | 1.95% | 17,339,080 |
| 2024-01-25 | 2024-01-23 | 1.068 | 17,129,103 | +4,353 | 1.94% | 18,300,075 |
| 2024-01-24 | 2024-01-22 | 1.057 | 17,124,750 | +7,834 | 1.94% | 18,098,700 |
| 2024-01-23 | 2024-01-19 | 1.068 | 17,116,916 | +43,525 | 1.94% | 18,287,055 |
| 2024-01-18 | 2024-01-16 | 1.114 | 17,073,391 | +8,705 | 1.94% | 19,025,095 |
| 2024-01-15 | 2024-01-11 | 1.114 | 17,064,686 | +4,352 | 1.94% | 19,015,395 |
| 2024-01-05 | 2024-01-03 | 1.149 | 17,060,334 | -43,524 | 1.94% | 19,598,500 |
| 2023-12-28 | 2023-12-22 | 1.183 | 17,103,858 | +23,938 | 1.94% | 20,237,954 |
| 2023-12-21 | 2023-12-19 | 1.195 | 17,079,920 | -4,352 | 1.94% | 20,405,840 |
| 2023-12-15 | 2023-12-13 | 1.229 | 17,084,272 | -87,050 | 1.94% | 20,999,820 |
| 2023-12-12 | 2023-12-08 | 1.218 | 17,171,322 | -26,114 | 1.95% | 20,909,561 |
| 2023-12-07 | 2023-12-05 | 1.195 | 17,197,436 | +13,057 | 1.95% | 20,546,240 |
| 2023-12-05 | 2023-12-01 | 1.241 | 17,184,379 | +435 | 1.95% | 21,320,280 |
| 2023-12-04 | 2023-11-30 | 1.229 | 17,183,944 | -24,373 | 1.95% | 21,122,335 |
| 2023-12-01 | 2023-11-29 | 1.252 | 17,208,317 | +21,327 | 1.95% | 21,547,664 |
| 2023-11-30 | 2023-11-28 | 1.206 | 17,186,990 | +17,409 | 1.95% | 20,731,200 |
| 2023-11-27 | 2023-11-23 | 1.264 | 17,169,581 | -4,787 | 1.95% | 21,696,401 |
| 2023-11-22 | 2023-11-20 | 1.206 | 17,174,368 | -87,049 | 1.95% | 20,715,975 |
| 2023-11-21 | 2023-11-17 | 1.206 | 17,261,417 | +8,704 | 1.96% | 20,820,974 |
| 2023-11-07 | 2023-11-03 | 1.264 | 17,252,713 | +4,353 | 1.96% | 21,801,451 |
| 2023-10-30 | 2023-10-26 | 1.275 | 17,248,360 | +13,057 | 1.96% | 21,994,095 |
| 2023-10-25 | 2023-10-20 | 1.252 | 17,235,303 | +8,705 | 1.96% | 21,581,455 |
| 2023-10-24 | 2023-10-19 | 1.287 | 17,226,598 | -17,410 | 1.95% | 22,164,240 |
| 2023-10-20 | 2023-10-18 | 1.333 | 17,244,008 | +13,058 | 1.96% | 22,979,020 |
| 2023-10-19 | 2023-10-17 | 1.321 | 17,230,950 | +4,352 | 1.95% | 22,763,675 |
| 2023-10-18 | 2023-10-16 | 1.333 | 17,226,598 | -174,098 | 1.95% | 22,955,820 |
| 2023-10-13 | 2023-10-11 | 1.344 | 17,400,696 | +8,705 | 1.97% | 23,387,715 |
| 2023-09-27 | 2023-09-25 | 1.356 | 17,391,991 | -13,928 | 1.97% | 23,575,810 |
| 2023-09-26 | 2023-09-22 | 1.367 | 17,405,919 | -43,525 | 1.97% | 23,794,645 |
| 2023-09-19 | 2023-09-15 | 1.310 | 17,449,444 | -43,524 | 1.98% | 22,851,870 |
| 2023-09-05 | 2023-08-31 | 1.359 | 17,492,968 | -14,363 | 1.98% | 23,771,287 |
| 2023-09-04 | 2023-08-30 | 1.406 | 17,507,331 | +488,853 | 1.99% | 24,618,311 |
| 2023-08-28 | 2023-08-24 | 1.347 | 17,018,478 | +13,540 | 1.99% | 22,925,400 |
| 2023-08-25 | 2023-08-23 | 1.347 | 17,004,938 | -42,313 | 1.98% | 22,907,160 |
| 2023-08-23 | 2023-08-21 | 1.335 | 17,047,251 | -33,851 | 1.99% | 22,762,719 |
| 2023-08-22 | 2023-08-18 | 1.323 | 17,081,102 | +13,963 | 1.99% | 22,606,080 |
| 2023-08-21 | 2023-08-17 | 1.359 | 17,067,139 | +8,463 | 1.99% | 23,192,625 |
| 2023-08-15 | 2023-08-11 | 1.371 | 17,058,676 | -41,890 | 1.99% | 23,382,700 |
| 2023-08-10 | 2023-08-08 | 1.347 | 17,100,566 | -11,002 | 2.00% | 23,035,979 |
| 2023-08-08 | 2023-08-04 | 1.335 | 17,111,568 | +12,694 | 2.00% | 22,848,600 |
| 2023-08-07 | 2023-08-03 | 1.394 | 17,098,874 | +4,231 | 2.00% | 23,841,900 |
| 2023-08-04 | 2023-08-02 | 1.383 | 17,094,643 | +8,463 | 1.99% | 23,634,001 |
| 2023-08-03 | 2023-08-01 | 1.371 | 17,086,180 | +8,463 | 1.99% | 23,420,400 |
| 2023-08-02 | 2023-07-31 | 1.394 | 17,077,717 | +54,584 | 1.99% | 23,812,400 |
| 2023-08-01 | 2023-07-28 | 1.430 | 17,023,133 | -71,510 | 1.99% | 24,339,755 |
| 2023-07-10 | 2023-07-06 | 1.548 | 17,094,643 | -8,462 | 1.99% | 26,462,001 |
| 2023-06-26 | 2023-06-21 | 1.477 | 17,103,105 | -84,627 | 1.99% | 25,262,500 |
| 2023-06-23 | 2023-06-20 | 1.489 | 17,187,732 | -84,627 | 2.00% | 25,590,600 |
| 2023-06-16 | 2023-06-14 | 1.524 | 17,272,359 | +1,692 | 2.01% | 26,328,900 |
| 2023-06-07 | 2023-06-05 | 1.524 | 17,270,667 | -423 | 2.01% | 26,326,321 |
| 2023-06-01 | 2023-05-30 | 1.560 | 17,271,090 | -12,694 | 2.01% | 26,939,220 |
| 2023-05-30 | 2023-05-25 | 1.548 | 17,283,784 | +8,463 | 2.01% | 26,754,785 |
| 2023-05-25 | 2023-05-23 | 1.560 | 17,275,321 | +8,463 | 2.01% | 26,945,820 |
| 2023-05-24 | 2023-05-22 | 1.583 | 17,266,858 | +25,388 | 2.01% | 27,340,689 |
| 2023-05-23 | 2023-05-19 | 1.572 | 17,241,470 | -13,541 | 2.01% | 27,096,754 |
| 2023-05-19 | 2023-05-17 | 1.607 | 17,255,011 | +9,309 | 2.01% | 27,729,721 |
| 2023-05-15 | 2023-05-11 | 1.796 | 17,245,702 | +16,926 | 2.01% | 30,980,330 |
| 2023-05-12 | 2023-05-10 | 1.809 | 17,228,776 | +809,003 | 2.01% | 31,163,372 |
| 2023-05-11 | 2023-05-09 | 1.821 | 16,419,773 | -4,036 | 2.00% | 29,903,474 |
| 2023-05-10 | 2023-05-08 | 1.834 | 16,423,809 | -6,458 | 2.00% | 30,114,300 |
| 2023-05-08 | 2023-05-04 | 1.759 | 16,430,267 | +7,265 | 2.00% | 28,904,811 |
| 2023-05-05 | 2023-05-03 | 1.734 | 16,423,002 | +18,565 | 2.00% | 28,485,100 |
| 2023-04-27 | 2023-04-25 | 1.772 | 16,404,437 | -12,511 | 2.00% | 29,062,605 |
| 2023-04-17 | 2023-04-13 | 1.673 | 16,416,948 | +4,036 | 2.00% | 27,457,650 |
| 2023-04-04 | 2023-03-31 | 1.722 | 16,412,912 | +18,968 | 2.00% | 28,264,259 |
| 2023-04-03 | 2023-03-30 | 1.697 | 16,393,944 | +4,036 | 2.00% | 27,825,385 |
| 2023-03-23 | 2023-03-21 | 1.722 | 16,389,908 | +12,107 | 2.00% | 28,224,645 |
| 2023-03-17 | 2023-03-15 | 1.759 | 16,377,801 | -52,062 | 2.00% | 28,812,510 |
| 2023-03-07 | 2023-03-03 | 1.809 | 16,429,863 | -88,788 | 2.00% | 29,718,300 |
| 2023-03-06 | 2023-03-02 | 1.784 | 16,518,651 | -404 | 2.02% | 29,469,600 |
| 2023-03-02 | 2023-02-28 | 1.673 | 16,519,055 | -8,071 | 2.02% | 27,628,425 |
| 2023-02-28 | 2023-02-24 | 1.734 | 16,527,126 | -90,807 | 2.02% | 28,665,699 |
| 2023-02-27 | 2023-02-23 | 1.759 | 16,617,933 | -35,918 | 2.03% | 29,234,961 |
| 2023-02-23 | 2023-02-21 | 1.834 | 16,653,851 | -74,260 | 2.03% | 30,536,099 |
| 2023-02-21 | 2023-02-17 | 1.821 | 16,728,111 | +36,323 | 2.04% | 30,465,015 |
| 2023-02-20 | 2023-02-16 | 1.883 | 16,691,788 | +61,344 | 2.04% | 31,432,839 |
| 2023-02-17 | 2023-02-15 | 1.896 | 16,630,444 | +38,744 | 2.03% | 31,523,356 |
| 2023-02-15 | 2023-02-13 | 1.883 | 16,591,700 | +40,359 | 2.02% | 31,244,361 |
| 2023-02-13 | 2023-02-09 | 1.933 | 16,551,341 | -19,372 | 2.02% | 31,988,579 |
| 2023-02-09 | 2023-02-07 | 1.957 | 16,570,713 | +19,372 | 2.02% | 32,436,609 |
| 2023-02-08 | 2023-02-06 | 1.920 | 16,551,341 | -3,229 | 2.02% | 31,783,524 |
| 2023-02-07 | 2023-02-03 | 1.982 | 16,554,570 | -177,577 | 2.02% | 32,815,200 |
| 2023-02-06 | 2023-02-02 | 1.995 | 16,732,147 | -62,959 | 2.04% | 33,374,496 |
| 2023-02-03 | 2023-02-01 | 1.858 | 16,795,106 | +16,951 | 2.05% | 31,211,251 |
| 2023-02-01 | 2023-01-30 | 1.858 | 16,778,155 | +81,120 | 2.05% | 31,179,750 |
| 2023-01-30 | 2023-01-26 | 1.871 | 16,697,035 | -8,072 | 2.04% | 31,235,860 |
| 2023-01-27 | 2023-01-20 | 1.809 | 16,705,107 | -8,878 | 2.04% | 30,216,161 |
| 2023-01-26 | 2023-01-19 | 1.809 | 16,713,985 | -16,144 | 2.04% | 30,232,219 |
| 2023-01-19 | 2023-01-17 | 1.772 | 16,730,129 | -1,614 | 2.04% | 29,639,611 |
| 2023-01-16 | 2023-01-12 | 1.846 | 16,731,743 | -2,018 | 2.03% | 30,886,210 |
| 2023-01-13 | 2023-01-11 | 1.858 | 16,733,761 | -16,143 | 2.03% | 31,097,250 |
| 2023-01-12 | 2023-01-10 | 1.883 | 16,749,904 | +4,843 | 2.04% | 31,542,280 |
| 2023-01-11 | 2023-01-09 | 1.871 | 16,745,061 | -89,596 | 2.04% | 31,325,705 |
| 2023-01-10 | 2023-01-06 | 1.685 | 16,834,657 | -99,685 | 2.05% | 28,364,841 |
| 2023-01-09 | 2023-01-05 | 1.648 | 16,934,342 | -112,196 | 2.06% | 27,903,401 |
| 2023-01-06 | 2023-01-04 | 1.623 | 17,046,538 | +18,565 | 2.07% | 27,665,890 |
| 2022-12-28 | 2022-12-22 | 1.573 | 17,027,973 | +40,358 | 2.07% | 26,791,920 |
| 2022-12-22 | 2022-12-20 | 1.586 | 16,987,615 | +31,076 | 2.07% | 26,938,881 |
| 2022-12-21 | 2022-12-19 | 1.573 | 16,956,539 | +106,143 | 2.06% | 26,679,525 |
| 2022-12-20 | 2022-12-16 | 1.635 | 16,850,396 | +32,286 | 2.05% | 27,556,319 |
| 2022-12-14 | 2022-12-12 | 1.660 | 16,818,110 | +45,202 | 2.04% | 27,920,240 |
| 2022-12-13 | 2022-12-09 | 1.673 | 16,772,908 | +24,215 | 2.04% | 28,052,999 |
| 2022-12-12 | 2022-12-08 | 1.660 | 16,748,693 | -8,072 | 2.04% | 27,804,999 |
| 2022-12-09 | 2022-12-07 | 1.660 | 16,756,765 | -1,211 | 2.04% | 27,818,400 |
| 2022-12-08 | 2022-12-06 | 1.673 | 16,757,976 | -16,143 | 2.04% | 28,028,025 |
| 2022-12-06 | 2022-12-02 | 1.660 | 16,774,119 | -7,668 | 2.04% | 27,847,210 |
| 2022-12-02 | 2022-11-30 | 1.635 | 16,781,787 | -16,144 | 2.04% | 27,444,120 |
| 2022-12-01 | 2022-11-29 | 1.623 | 16,797,931 | -76,277 | 2.04% | 27,262,411 |
| 2022-11-30 | 2022-11-28 | 1.635 | 16,874,208 | +19,776 | 2.05% | 27,595,260 |
| 2022-11-29 | 2022-11-25 | 1.660 | 16,854,432 | -26,233 | 2.05% | 27,980,540 |
| 2022-11-28 | 2022-11-24 | 1.673 | 16,880,665 | +8,072 | 2.05% | 28,233,225 |
| 2022-11-25 | 2022-11-23 | 1.673 | 16,872,593 | -48,430 | 2.05% | 28,219,724 |
| 2022-11-22 | 2022-11-18 | 1.635 | 16,921,023 | +16,143 | 2.06% | 27,671,819 |
| 2022-11-21 | 2022-11-17 | 1.673 | 16,904,880 | +4,036 | 2.06% | 28,273,725 |
| 2022-11-18 | 2022-11-16 | 1.673 | 16,900,844 | +38,744 | 2.05% | 28,266,975 |
| 2022-11-17 | 2022-11-15 | 1.697 | 16,862,100 | -4,036 | 2.05% | 28,619,985 |
| 2022-11-16 | 2022-11-14 | 1.673 | 16,866,136 | -54,080 | 2.05% | 28,208,925 |
| 2022-11-10 | 2022-11-08 | 1.549 | 16,920,216 | -303,091 | 2.06% | 26,203,125 |
| 2022-11-08 | 2022-11-04 | 1.536 | 17,223,307 | -41,166 | 2.09% | 26,459,120 |
| 2022-11-07 | 2022-11-03 | 1.462 | 17,264,473 | -55,290 | 2.10% | 25,239,021 |
| 2022-11-03 | 2022-11-01 | 1.412 | 17,319,763 | +8,071 | 2.11% | 24,461,549 |
| 2022-11-02 | 2022-10-31 | 1.301 | 17,311,692 | +4,036 | 2.10% | 22,519,875 |
| 2022-11-01 | 2022-10-28 | 1.276 | 17,307,656 | +36,726 | 2.10% | 22,085,775 |
| 2022-10-31 | 2022-10-27 | 1.326 | 17,270,930 | +5,650 | 2.10% | 22,894,790 |
| 2022-10-26 | 2022-10-24 | 1.363 | 17,265,280 | -4,036 | 2.10% | 23,529,000 |
| 2022-10-24 | 2022-10-20 | 1.450 | 17,269,316 | +404 | 2.10% | 25,032,151 |
| 2022-10-21 | 2022-10-19 | 1.487 | 17,268,912 | -14,125 | 2.10% | 25,673,400 |
| 2022-10-14 | 2022-10-12 | 1.388 | 17,283,037 | +403 | 2.10% | 23,981,440 |
| 2022-10-13 | 2022-10-11 | 1.350 | 17,282,634 | -27,847 | 2.10% | 23,338,535 |
| 2022-10-12 | 2022-10-10 | 1.338 | 17,310,481 | -58,923 | 2.10% | 23,161,680 |
| 2022-10-11 | 2022-10-07 | 1.437 | 17,369,404 | +8,072 | 2.11% | 24,962,040 |
| 2022-10-07 | 2022-10-05 | 1.462 | 17,361,332 | -9,283 | 2.11% | 25,380,619 |
| 2022-10-06 | 2022-10-03 | 1.437 | 17,370,615 | -9,686 | 2.11% | 24,963,780 |
| 2022-10-03 | 2022-09-29 | 1.474 | 17,380,301 | +39,955 | 2.11% | 25,623,675 |
| 2022-09-30 | 2022-09-28 | 1.499 | 17,340,346 | +72,645 | 2.11% | 25,994,430 |
| 2022-09-29 | 2022-09-27 | 1.549 | 17,267,701 | +16,143 | 2.10% | 26,741,250 |
| 2022-09-28 | 2022-09-26 | 1.549 | 17,251,558 | +9,283 | 2.10% | 26,716,250 |
| 2022-09-27 | 2022-09-23 | 1.549 | 17,242,275 | +8,071 | 2.10% | 26,701,874 |
| 2022-09-26 | 2022-09-22 | 1.561 | 17,234,204 | -61,344 | 2.10% | 26,902,890 |
| 2022-09-23 | 2022-09-21 | 1.573 | 17,295,548 | +9,282 | 2.10% | 27,212,924 |
| 2022-09-22 | 2022-09-20 | 1.598 | 17,286,266 | -121,075 | 2.10% | 27,626,640 |
| 2022-09-21 | 2022-09-19 | 1.561 | 17,407,341 | -18,565 | 2.12% | 27,173,160 |
| 2022-09-20 | 2022-09-16 | 1.623 | 17,425,906 | +6,458 | 2.12% | 28,281,590 |
| 2022-09-19 | 2022-09-15 | 1.611 | 17,419,448 | +49,640 | 2.12% | 28,055,299 |
| 2022-09-15 | 2022-09-13 | 1.648 | 17,369,808 | +42,780 | 2.11% | 28,620,936 |
| 2022-09-14 | 2022-09-09 | 1.623 | 17,327,028 | +26,233 | 2.11% | 28,121,115 |
| 2022-09-09 | 2022-09-07 | 1.611 | 17,300,795 | +48,430 | 2.10% | 27,864,200 |
| 2022-09-08 | 2022-09-06 | 1.673 | 17,252,365 | +141,658 | 2.10% | 28,854,900 |
| 2022-09-07 | 2022-09-05 | 1.598 | 17,110,707 | -20,180 | 2.08% | 27,346,064 |
| 2022-09-06 | 2022-09-02 | 1.701 | 17,130,887 | +3,633 | 2.08% | 29,147,710 |
| 2022-09-05 | 2022-09-01 | 1.740 | 17,127,254 | +575,645 | 2.08% | 29,798,856 |
| 2022-09-02 | 2022-08-31 | 1.804 | 16,551,609 | +31,267 | 2.08% | 29,856,045 |
| 2022-09-01 | 2022-08-30 | 1.791 | 16,520,342 | +15,634 | 2.07% | 29,588,300 |
| 2022-08-30 | 2022-08-26 | 1.829 | 16,504,708 | +156,335 | 2.07% | 30,193,734 |
| 2022-08-29 | 2022-08-25 | 1.791 | 16,348,373 | +2,345 | 2.05% | 29,280,300 |
| 2022-08-26 | 2022-08-24 | 1.791 | 16,346,028 | +4,690 | 2.05% | 29,276,100 |
| 2022-08-25 | 2022-08-23 | 1.868 | 16,341,338 | +30,876 | 2.05% | 30,522,030 |
| 2022-08-24 | 2022-08-22 | 1.842 | 16,310,462 | -92,629 | 2.05% | 30,047,040 |
| 2022-08-23 | 2022-08-19 | 1.906 | 16,403,091 | +77,386 | 2.06% | 31,266,906 |
| 2022-08-22 | 2022-08-18 | 1.842 | 16,325,705 | +32,831 | 2.05% | 30,075,121 |
| 2022-08-19 | 2022-08-17 | 1.804 | 16,292,874 | +168,060 | 2.05% | 29,389,335 |
| 2022-08-18 | 2022-08-16 | 1.945 | 16,124,814 | -1,954 | 2.02% | 31,355,321 |
| 2022-08-17 | 2022-08-15 | 1.778 | 16,126,768 | +31,267 | 2.02% | 28,677,090 |
| 2022-08-16 | 2022-08-12 | 1.765 | 16,095,501 | +15,634 | 2.02% | 28,415,580 |
| 2022-08-12 | 2022-08-10 | 1.791 | 16,079,867 | -62,534 | 2.02% | 28,799,400 |
| 2022-08-11 | 2022-08-09 | 1.842 | 16,142,401 | -7,426 | 2.03% | 29,737,439 |
| 2022-08-09 | 2022-08-05 | 1.727 | 16,149,827 | +226,686 | 2.03% | 27,891,674 |
| 2022-08-08 | 2022-08-04 | 1.740 | 15,923,141 | -30,095 | 2.00% | 27,703,880 |
| 2022-08-05 | 2022-08-03 | 1.804 | 15,953,236 | +77,386 | 2.00% | 28,776,691 |
| 2022-08-04 | 2022-08-02 | 1.765 | 15,875,850 | -10,162 | 1.99% | 28,027,801 |
| 2022-08-03 | 2022-08-01 | 1.855 | 15,886,012 | +76,605 | 1.99% | 29,468,351 |
| 2022-08-02 | 2022-07-29 | 1.945 | 15,809,407 | +217,697 | 1.98% | 30,742,000 |
| 2022-08-01 | 2022-07-28 | 2.162 | 15,591,710 | +8,207 | 1.95% | 33,709,584 |
| 2022-07-29 | 2022-07-27 | 2.175 | 15,583,503 | +16,416 | 1.95% | 33,891,201 |
| 2022-07-28 | 2022-07-26 | 2.213 | 15,567,087 | +97,318 | 1.95% | 34,452,949 |
| 2022-07-27 | 2022-07-25 | 2.200 | 15,469,769 | +136,012 | 1.94% | 34,039,661 |
| 2022-07-26 | 2022-07-22 | 2.341 | 15,333,757 | +51,981 | 1.92% | 35,898,195 |
| 2022-07-25 | 2022-07-21 | 2.495 | 15,281,776 | +15,634 | 1.91% | 38,122,501 |
| 2022-07-22 | 2022-07-20 | 2.431 | 15,266,142 | +85,203 | 1.91% | 37,107,000 |
| 2022-07-21 | 2022-07-19 | 2.405 | 15,180,939 | +21,105 | 1.90% | 36,511,479 |
| 2022-07-20 | 2022-07-18 | 2.623 | 15,159,834 | +44,556 | 1.90% | 39,757,700 |
| 2022-07-19 | 2022-07-15 | 2.635 | 15,115,278 | -3,127 | 1.89% | 39,834,219 |
| 2022-07-18 | 2022-07-14 | 2.789 | 15,118,405 | -19,542 | 1.89% | 42,163,380 |
| 2022-07-15 | 2022-07-13 | 2.661 | 15,137,947 | +30,485 | 1.90% | 40,281,280 |
| 2022-07-14 | 2022-07-12 | 2.827 | 15,107,462 | -452,590 | 1.89% | 42,712,671 |
| 2022-07-13 | 2022-07-11 | 3.006 | 15,560,052 | -49,246 | 1.95% | 46,779,099 |
| 2022-07-12 | 2022-07-08 | 2.891 | 15,609,298 | -585,476 | 1.96% | 45,129,940 |
| 2022-07-11 | 2022-07-07 | 2.431 | 16,194,774 | +65,661 | 2.03% | 39,364,201 |
| 2022-07-08 | 2022-07-06 | 2.520 | 16,129,113 | -238,802 | 2.02% | 40,648,980 |
| 2022-07-07 | 2022-07-05 | 2.380 | 16,367,915 | -101,227 | 2.05% | 38,947,470 |
| 2022-07-06 | 2022-07-04 | 2.239 | 16,469,142 | +39,084 | 2.06% | 36,870,750 |
| 2022-07-05 | 2022-06-30 | 2.277 | 16,430,058 | -337,294 | 2.06% | 37,413,819 |
| 2022-07-04 | 2022-06-29 | 2.290 | 16,767,352 | +27,750 | 2.10% | 38,396,396 |
| 2022-06-30 | 2022-06-28 | 2.392 | 16,739,602 | -136,012 | 2.10% | 40,046,049 |
| 2022-06-29 | 2022-06-27 | 2.277 | 16,875,614 | -21,887 | 2.11% | 38,428,420 |
| 2022-06-28 | 2022-06-24 | 2.328 | 16,897,501 | -181,740 | 2.12% | 39,342,940 |
| 2022-06-27 | 2022-06-23 | 2.290 | 17,079,241 | -139,138 | 2.14% | 39,110,606 |
| 2022-06-24 | 2022-06-22 | 2.188 | 17,218,379 | -57,062 | 2.16% | 37,667,025 |
| 2022-06-23 | 2022-06-21 | 2.060 | 17,275,441 | +30,094 | 2.16% | 35,581,804 |
| 2022-06-22 | 2022-06-20 | 2.060 | 17,245,347 | -208,708 | 2.16% | 35,519,820 |
| 2022-06-20 | 2022-06-16 | 1.855 | 17,454,055 | +109,435 | 2.19% | 32,377,051 |
| 2022-06-17 | 2022-06-15 | 1.919 | 17,344,620 | -196,982 | 2.17% | 33,283,500 |
| 2022-06-16 | 2022-06-14 | 1.842 | 17,541,602 | +105,526 | 2.20% | 32,315,039 |
| 2022-06-15 | 2022-06-13 | 1.868 | 17,436,076 | +7,817 | 2.18% | 32,566,760 |
| 2022-06-14 | 2022-06-10 | 1.881 | 17,428,259 | -195,419 | 2.18% | 32,775,120 |
| 2022-06-13 | 2022-06-09 | 1.817 | 17,623,678 | +71,914 | 2.21% | 32,015,319 |
| 2022-06-09 | 2022-06-07 | 1.753 | 17,551,764 | +1,563 | 2.20% | 30,761,980 |
| 2022-06-08 | 2022-06-06 | 1.753 | 17,550,201 | -7,035 | 2.20% | 30,759,240 |
| 2022-06-06 | 2022-06-01 | 1.701 | 17,557,236 | +11,334 | 2.20% | 29,873,130 |
| 2022-05-31 | 2022-05-27 | 1.663 | 17,545,902 | +775,814 | 2.20% | 29,180,451 |
| 2022-05-30 | 2022-05-26 | 1.676 | 16,770,088 | +127,804 | 2.10% | 28,104,741 |
| 2022-05-27 | 2022-05-25 | 1.663 | 16,642,284 | +1,408,972 | 2.08% | 27,677,651 |
| 2022-05-26 | 2022-05-24 | 1.625 | 15,233,312 | +15,634 | 1.91% | 24,749,761 |
| 2022-05-25 | 2022-05-23 | 1.650 | 15,217,678 | +62,534 | 1.91% | 25,113,720 |
| 2022-05-24 | 2022-05-20 | 1.663 | 15,155,144 | +153,209 | 1.90% | 25,204,400 |
| 2022-05-23 | 2022-05-19 | 1.638 | 15,001,935 | +31,267 | 1.88% | 24,565,759 |
| 2022-05-19 | 2022-05-17 | 1.701 | 14,970,668 | +53,154 | 1.88% | 25,472,159 |
| 2022-05-18 | 2022-05-16 | 1.701 | 14,917,514 | +15,633 | 1.87% | 25,381,719 |
| 2022-05-17 | 2022-05-13 | 1.714 | 14,901,881 | +46,901 | 1.87% | 25,545,760 |
| 2022-05-16 | 2022-05-12 | 1.714 | 14,854,980 | +31,267 | 1.86% | 25,465,360 |
| 2022-05-13 | 2022-05-11 | 1.952 | 14,823,713 | +962,634 | 1.86% | 28,935,798 |
| 2022-05-12 | 2022-05-10 | 1.884 | 13,861,079 | +816,571 | 1.74% | 26,117,272 |
| 2022-05-05 | 2022-05-03 | 1.925 | 13,044,508 | +73,771 | 1.73% | 25,109,151 |
| 2022-05-04 | 2022-04-29 | 1.952 | 12,970,737 | +16,599 | 1.72% | 25,318,800 |
| 2022-04-28 | 2022-04-26 | 1.844 | 12,954,138 | -73,771 | 1.72% | 23,881,599 |
| 2022-04-27 | 2022-04-25 | 1.830 | 13,027,909 | +44,262 | 1.73% | 23,841,000 |
| 2022-04-26 | 2022-04-22 | 1.884 | 12,983,647 | +33,197 | 1.72% | 24,464,001 |
| 2022-04-25 | 2022-04-21 | 1.857 | 12,950,450 | -36,885 | 1.72% | 24,050,350 |
| 2022-04-21 | 2022-04-19 | 1.925 | 12,987,335 | -82,623 | 1.72% | 24,999,100 |
| 2022-04-20 | 2022-04-14 | 1.844 | 13,069,958 | -7,746 | 1.73% | 24,095,119 |
| 2022-04-14 | 2022-04-12 | 1.830 | 13,077,704 | -413,116 | 1.74% | 23,932,124 |
| 2022-04-13 | 2022-04-11 | 1.830 | 13,490,820 | +11,065 | 1.79% | 24,688,124 |
| 2022-04-12 | 2022-04-08 | 1.830 | 13,479,755 | +16,599 | 1.78% | 24,667,875 |
| 2022-04-11 | 2022-04-07 | 1.803 | 13,463,156 | +7,377 | 1.78% | 24,272,499 |
| 2022-04-08 | 2022-04-06 | 1.844 | 13,455,779 | +55,328 | 1.78% | 24,806,400 |
| 2022-04-07 | 2022-04-04 | 1.884 | 13,400,451 | +3,688 | 1.77% | 25,249,350 |
| 2022-04-06 | 2022-04-01 | 1.898 | 13,396,763 | -118,033 | 1.77% | 25,424,001 |
| 2022-04-04 | 2022-03-31 | 1.925 | 13,514,796 | +372,911 | 1.79% | 26,014,400 |
| 2022-04-01 | 2022-03-30 | 1.789 | 13,141,885 | +100,697 | 1.74% | 23,515,140 |
| 2022-03-31 | 2022-03-29 | 1.884 | 13,041,188 | +55,328 | 1.72% | 24,572,420 |
| 2022-03-30 | 2022-03-28 | 1.871 | 12,985,860 | -427,132 | 1.72% | 24,292,140 |
| 2022-03-25 | 2022-03-23 | 1.816 | 13,412,992 | -25,820 | 1.77% | 24,363,880 |
| 2022-03-23 | 2022-03-21 | 1.722 | 13,438,812 | -7,377 | 1.78% | 23,135,590 |
| 2022-03-18 | 2022-03-16 | 1.559 | 13,446,189 | +2,213 | 1.78% | 20,961,050 |
| 2022-03-17 | 2022-03-15 | 1.491 | 13,443,976 | +30,246 | 1.78% | 20,046,400 |
| 2022-03-16 | 2022-03-14 | 1.613 | 13,413,730 | -306,517 | 1.77% | 21,637,770 |
| 2022-03-15 | 2022-03-11 | 1.694 | 13,720,247 | +6,270 | 1.81% | 23,248,125 |
| 2022-03-11 | 2022-03-09 | 1.708 | 13,713,977 | +295,083 | 1.81% | 23,423,400 |
| 2022-03-09 | 2022-03-07 | 1.708 | 13,418,894 | +50,164 | 1.77% | 22,919,400 |
| 2022-03-03 | 2022-03-01 | 1.776 | 13,368,730 | +68,607 | 1.77% | 23,739,820 |
| 2022-03-02 | 2022-02-28 | 1.735 | 13,300,123 | +32,459 | 1.76% | 23,077,120 |
| 2022-03-01 | 2022-02-25 | 1.776 | 13,267,664 | -14,754 | 1.75% | 23,560,350 |
| 2022-02-25 | 2022-02-23 | 1.816 | 13,282,418 | +14,754 | 1.75% | 24,126,700 |
| 2022-02-24 | 2022-02-22 | 1.762 | 13,267,664 | -19,549 | 1.75% | 23,380,500 |
| 2022-02-23 | 2022-02-21 | 1.844 | 13,287,213 | -28,402 | 1.76% | 24,495,640 |
| 2022-02-21 | 2022-02-17 | 1.871 | 13,315,615 | +12,172 | 1.76% | 24,909,000 |
| 2022-02-17 | 2022-02-15 | 1.857 | 13,303,443 | +5,164 | 1.76% | 24,705,896 |
| 2022-02-16 | 2022-02-14 | 1.844 | 13,298,279 | -142,377 | 1.76% | 24,516,040 |
| 2022-02-14 | 2022-02-10 | 1.789 | 13,440,656 | +73,770 | 1.78% | 24,049,740 |
| 2022-02-10 | 2022-02-08 | 1.749 | 13,366,886 | -44,262 | 1.77% | 23,374,156 |
| 2022-02-08 | 2022-02-04 | 1.789 | 13,411,148 | -14,754 | 1.77% | 23,996,940 |
| 2022-02-07 | 2022-01-31 | 1.762 | 13,425,902 | +18,443 | 1.77% | 23,659,350 |
| 2022-02-04 | 2022-01-27 | 1.762 | 13,407,459 | +5,164 | 1.77% | 23,626,849 |
| 2022-01-27 | 2022-01-25 | 1.789 | 13,402,295 | -232,378 | 1.77% | 23,981,099 |
| 2022-01-26 | 2022-01-24 | 1.830 | 13,634,673 | +22,131 | 1.80% | 24,951,375 |
| 2022-01-25 | 2022-01-21 | 1.857 | 13,612,542 | -4,426 | 1.80% | 25,279,925 |
| 2022-01-24 | 2022-01-20 | 1.857 | 13,616,968 | +81,148 | 1.80% | 25,288,144 |
| 2022-01-21 | 2022-01-19 | 1.884 | 13,535,820 | -73,034 | 1.79% | 25,504,414 |
| 2022-01-20 | 2022-01-18 | 1.844 | 13,608,854 | +659,142 | 1.80% | 25,088,601 |
| 2022-01-19 | 2022-01-17 | 1.830 | 12,949,712 | +1,552,136 | 1.71% | 23,697,900 |
| 2022-01-17 | 2022-01-13 | 1.830 | 11,397,576 | +7,377 | 1.51% | 20,857,500 |
| 2022-01-13 | 2022-01-11 | 1.830 | 11,390,199 | +70,082 | 1.50% | 20,844,000 |
| 2022-01-12 | 2022-01-10 | 1.803 | 11,320,117 | -52,377 | 1.50% | 20,408,850 |
| 2022-01-07 | 2022-01-05 | 1.830 | 11,372,494 | -66,394 | 1.50% | 20,811,600 |
| 2022-01-06 | 2022-01-04 | 1.789 | 11,438,888 | +115,451 | 1.51% | 20,467,920 |
| 2022-01-05 | 2022-01-03 | 1.776 | 11,323,437 | +225,370 | 1.50% | 20,107,846 |
| 2022-01-04 | 2021-12-31 | 1.735 | 11,098,067 | +166,353 | 1.47% | 19,256,320 |
| 2022-01-03 | 2021-12-29 | 1.776 | 10,931,714 | +84,467 | 1.44% | 19,412,235 |
| 2021-12-30 | 2021-12-28 | 1.776 | 10,847,247 | -22,131 | 1.43% | 19,262,241 |
| 2021-12-29 | 2021-12-24 | 1.789 | 10,869,378 | -343,771 | 1.44% | 19,448,880 |
| 2021-12-28 | 2021-12-22 | 1.803 | 11,213,149 | +59,016 | 1.48% | 20,215,999 |
| 2021-12-23 | 2021-12-21 | 1.789 | 11,154,133 | +2,213 | 1.47% | 19,958,400 |
| 2021-12-22 | 2021-12-20 | 1.789 | 11,151,920 | -116,189 | 1.47% | 19,954,441 |
| 2021-12-21 | 2021-12-17 | 1.816 | 11,268,109 | +7,377 | 1.49% | 20,467,831 |
| 2021-12-20 | 2021-12-16 | 1.857 | 11,260,732 | -10,327 | 1.49% | 20,912,366 |
| 2021-12-17 | 2021-12-15 | 1.844 | 11,271,059 | +63,074 | 1.49% | 20,778,759 |
| 2021-12-15 | 2021-12-13 | 1.898 | 11,207,985 | +39,836 | 1.48% | 21,270,199 |
| 2021-12-14 | 2021-12-10 | 1.925 | 11,168,149 | +21,393 | 1.48% | 21,497,380 |
| 2021-12-10 | 2021-12-08 | 1.898 | 11,146,756 | -7,377 | 1.47% | 21,154,000 |
| 2021-12-09 | 2021-12-07 | 1.911 | 11,154,133 | -8,483 | 1.47% | 21,319,200 |
| 2021-12-08 | 2021-12-06 | 1.884 | 11,162,616 | +10,327 | 1.47% | 21,032,784 |
| 2021-12-06 | 2021-12-02 | 1.938 | 11,152,289 | +73,402 | 1.47% | 21,618,026 |
| 2021-12-01 | 2021-11-29 | 1.952 | 11,078,887 | +27,295 | 1.46% | 21,625,921 |
| 2021-11-30 | 2021-11-26 | 2.047 | 11,051,592 | +184,427 | 1.46% | 22,621,311 |
| 2021-11-29 | 2021-11-25 | 2.047 | 10,867,165 | +62,337 | 1.44% | 22,243,811 |
| 2021-11-26 | 2021-11-24 | 1.911 | 10,804,828 | +32,459 | 1.43% | 20,651,564 |
| 2021-11-25 | 2021-11-23 | 1.911 | 10,772,369 | +79,672 | 1.42% | 20,589,524 |
| 2021-11-24 | 2021-11-22 | 1.966 | 10,692,697 | +40,574 | 1.41% | 21,017,025 |
| 2021-11-23 | 2021-11-19 | 1.966 | 10,652,123 | -7,746 | 1.41% | 20,937,275 |
| 2021-11-19 | 2021-11-17 | 2.020 | 10,659,869 | +51,640 | 1.41% | 21,530,500 |
| 2021-11-18 | 2021-11-16 | 2.020 | 10,608,229 | +63,442 | 1.40% | 21,426,199 |
| 2021-11-16 | 2021-11-12 | 2.128 | 10,544,787 | +3,320 | 1.39% | 22,441,581 |
| 2021-11-15 | 2021-11-11 | 2.101 | 10,541,467 | +14,754 | 1.39% | 22,148,725 |
| 2021-11-12 | 2021-11-10 | 2.101 | 10,526,713 | +43,894 | 1.39% | 22,117,725 |
| 2021-11-11 | 2021-11-09 | 2.088 | 10,482,819 | -3,689 | 1.38% | 21,883,399 |
| 2021-11-09 | 2021-11-05 | 2.060 | 10,486,508 | +30,984 | 1.39% | 21,606,800 |
| 2021-11-08 | 2021-11-04 | 2.115 | 10,455,524 | +25,820 | 1.38% | 22,109,880 |
| 2021-11-05 | 2021-11-03 | 2.196 | 10,429,704 | +115,082 | 1.38% | 22,903,559 |
| 2021-11-04 | 2021-11-02 | 2.291 | 10,314,622 | +3,320 | 1.36% | 23,629,580 |
| 2021-11-03 | 2021-11-01 | 2.223 | 10,311,302 | +7,377 | 1.36% | 22,923,099 |
| 2021-11-02 | 2021-10-29 | 2.196 | 10,303,925 | -140,165 | 1.36% | 22,627,349 |
| 2021-11-01 | 2021-10-28 | 2.101 | 10,444,090 | +44,632 | 1.38% | 21,944,126 |
| 2021-10-29 | 2021-10-27 | 2.128 | 10,399,458 | +29,508 | 1.37% | 22,132,289 |
| 2021-10-28 | 2021-10-26 | 2.169 | 10,369,950 | +43,525 | 1.37% | 22,491,200 |
| 2021-10-27 | 2021-10-25 | 2.169 | 10,326,425 | -242,337 | 1.36% | 22,396,799 |
| 2021-10-26 | 2021-10-22 | 2.101 | 10,568,762 | -57,910 | 1.40% | 22,206,075 |
| 2021-10-25 | 2021-10-21 | 2.020 | 10,626,672 | +7,746 | 1.40% | 21,463,450 |
| 2021-10-22 | 2021-10-20 | 2.033 | 10,618,926 | +132,787 | 1.40% | 21,591,750 |
| 2021-10-21 | 2021-10-19 | 2.020 | 10,486,139 | -96,271 | 1.39% | 21,179,605 |
| 2021-10-20 | 2021-10-18 | 1.952 | 10,582,410 | -223,156 | 1.40% | 20,656,801 |
| 2021-10-19 | 2021-10-15 | 1.938 | 10,805,566 | +73,402 | 1.43% | 20,945,925 |
| 2021-10-18 | 2021-10-12 | 1.952 | 10,732,164 | +54,959 | 1.42% | 20,949,119 |
| 2021-10-15 | 2021-10-11 | 1.993 | 10,677,205 | +90,369 | 1.41% | 21,276,045 |
| 2021-10-11 | 2021-10-07 | 1.857 | 10,586,836 | +95,902 | 1.40% | 19,660,870 |
| 2021-10-08 | 2021-10-06 | 1.830 | 10,490,934 | +51,639 | 1.39% | 19,198,350 |
| 2021-10-07 | 2021-10-05 | 1.884 | 10,439,295 | +738 | 1.38% | 19,669,891 |
| 2021-09-30 | 2021-09-28 | 1.911 | 10,438,557 | +132,787 | 1.38% | 19,951,500 |
| 2021-09-29 | 2021-09-27 | 1.884 | 10,305,770 | +163,771 | 1.36% | 19,418,301 |
| 2021-09-27 | 2021-09-23 | 1.911 | 10,141,999 | -7,377 | 1.34% | 19,384,681 |
| 2021-09-24 | 2021-09-21 | 1.871 | 10,149,376 | +7,377 | 1.34% | 18,986,041 |
| 2021-09-23 | 2021-09-20 | 1.884 | 10,141,999 | +222,050 | 1.34% | 19,109,721 |
| 2021-09-21 | 2021-09-17 | 1.871 | 9,919,949 | -9,221 | 1.31% | 18,556,861 |
| 2021-09-20 | 2021-09-16 | 1.871 | 9,929,170 | +150,123 | 1.31% | 18,574,110 |
| 2021-09-17 | 2021-09-15 | 1.911 | 9,779,047 | -162,664 | 1.29% | 18,690,961 |
| 2021-09-16 | 2021-09-14 | 1.938 | 9,941,711 | -4,426 | 1.31% | 19,271,395 |
| 2021-09-15 | 2021-09-13 | 1.966 | 9,946,137 | +5,533 | 1.31% | 19,549,624 |
| 2021-09-14 | 2021-09-10 | 1.966 | 9,940,604 | +133,525 | 1.31% | 19,538,749 |
| 2021-09-10 | 2021-09-08 | 1.993 | 9,807,079 | +135,369 | 1.30% | 19,542,179 |
| 2021-09-09 | 2021-09-07 | 1.993 | 9,671,710 | -217,255 | 1.28% | 19,272,435 |
| 2021-09-08 | 2021-09-06 | 2.033 | 9,888,965 | +12,910 | 1.31% | 20,107,500 |
| 2021-09-07 | 2021-09-03 | 2.033 | 9,876,055 | +14,754 | 1.30% | 20,081,250 |
| 2021-09-06 | 2021-09-02 | 1.993 | 9,861,301 | -15,492 | 1.30% | 19,650,225 |
| 2021-09-03 | 2021-09-01 | 2.072 | 9,876,793 | +84,837 | 1.30% | 20,464,879 |
| 2021-09-02 | 2021-08-31 | 2.086 | 9,791,956 | +281,675 | 1.29% | 20,426,183 |
| 2021-09-01 | 2021-08-30 | 2.184 | 9,510,281 | -65,714 | 1.30% | 20,770,620 |
| 2021-08-31 | 2021-08-27 | 2.016 | 9,575,995 | +48,571 | 1.31% | 19,305,360 |
| 2021-08-27 | 2021-08-25 | 1.904 | 9,527,424 | -274,641 | 1.30% | 18,140,360 |
| 2021-08-26 | 2021-08-24 | 1.946 | 9,802,065 | -114,284 | 1.34% | 19,074,971 |
| 2021-08-25 | 2021-08-23 | 1.848 | 9,916,349 | -197,499 | 1.35% | 18,325,559 |
| 2021-08-24 | 2021-08-20 | 1.764 | 10,113,848 | +70,357 | 1.38% | 17,840,970 |
| 2021-08-23 | 2021-08-19 | 1.820 | 10,043,491 | +17,857 | 1.37% | 18,279,300 |
| 2021-08-20 | 2021-08-18 | 1.862 | 10,025,634 | +60,356 | 1.37% | 18,667,880 |
| 2021-08-19 | 2021-08-17 | 1.932 | 9,965,278 | +36,072 | 1.36% | 19,253,071 |
| 2021-08-18 | 2021-08-16 | 1.946 | 9,929,206 | +29,285 | 1.35% | 19,322,389 |
| 2021-08-17 | 2021-08-13 | 1.932 | 9,899,921 | +33,928 | 1.35% | 19,126,800 |
| 2021-08-16 | 2021-08-12 | 1.876 | 9,865,993 | +277,855 | 1.35% | 18,508,751 |
| 2021-08-13 | 2021-08-11 | 1.946 | 9,588,138 | -29,999 | 1.31% | 18,658,666 |
| 2021-08-12 | 2021-08-10 | 1.974 | 9,618,137 | +69,999 | 1.31% | 18,986,354 |
| 2021-08-11 | 2021-08-09 | 1.932 | 9,548,138 | +185,713 | 1.30% | 18,447,150 |
| 2021-08-10 | 2021-08-06 | 1.890 | 9,362,425 | +120,713 | 1.28% | 17,695,125 |
| 2021-08-09 | 2021-08-05 | 1.918 | 9,241,712 | +50,000 | 1.26% | 17,725,745 |
| 2021-08-06 | 2021-08-04 | 1.960 | 9,191,712 | -7,143 | 1.25% | 18,015,899 |
| 2021-08-05 | 2021-08-03 | 1.946 | 9,198,855 | +149,999 | 1.25% | 17,901,115 |
| 2021-08-04 | 2021-08-02 | 2.058 | 9,048,856 | -12,857 | 1.23% | 18,622,694 |
| 2021-08-03 | 2021-07-30 | 2.100 | 9,061,713 | +177,855 | 1.24% | 19,029,749 |
| 2021-08-02 | 2021-07-29 | 1.974 | 8,883,858 | +8,929 | 1.20% | 17,536,876 |
| 2021-07-30 | 2021-07-28 | 1.932 | 8,874,929 | -449,639 | 1.20% | 17,146,500 |
| 2021-07-29 | 2021-07-27 | 1.862 | 9,324,568 | +301,426 | 1.26% | 17,362,484 |
| 2021-07-28 | 2021-07-26 | 1.918 | 9,023,142 | +176,784 | 1.22% | 17,306,525 |
| 2021-07-27 | 2021-07-23 | 2.072 | 8,846,358 | +119,999 | 1.20% | 18,329,800 |
| 2021-07-26 | 2021-07-22 | 2.142 | 8,726,359 | -68,214 | 1.18% | 18,692,010 |
| 2021-07-23 | 2021-07-21 | 2.044 | 8,794,573 | +222,499 | 1.19% | 17,976,251 |
| 2021-07-22 | 2021-07-20 | 1.988 | 8,572,074 | +218,926 | 1.16% | 17,041,419 |
| 2021-07-21 | 2021-07-19 | 2.002 | 8,353,148 | +13,215 | 1.13% | 16,723,136 |
| 2021-07-20 | 2021-07-16 | 2.198 | 8,339,933 | +149,998 | 1.13% | 18,331,319 |
| 2021-07-19 | 2021-07-15 | 2.282 | 8,189,935 | -3,214 | 1.11% | 18,689,581 |
| 2021-07-16 | 2021-07-14 | 2.254 | 8,193,149 | +328,569 | 1.11% | 18,467,505 |
| 2021-07-15 | 2021-07-13 | 2.226 | 7,864,580 | +792,136 | 1.07% | 17,506,695 |
| 2021-07-14 | 2021-07-12 | 2.198 | 7,072,444 | +565,710 | 0.96% | 15,545,356 |
| 2021-07-13 | 2021-07-09 | 2.212 | 6,506,734 | +34,286 | 0.88% | 14,393,011 |
| 2021-07-12 | 2021-07-08 | 2.072 | 6,472,448 | -571,067 | 0.88% | 13,411,019 |
| 2021-07-09 | 2021-07-07 | 1.890 | 7,043,515 | +92,499 | 0.95% | 13,312,350 |
| 2021-07-08 | 2021-07-06 | 1.890 | 6,951,016 | +11,071 | 0.94% | 13,137,525 |
| 2021-07-07 | 2021-07-05 | 1.890 | 6,939,945 | -33,571 | 0.94% | 13,116,601 |
| 2021-07-06 | 2021-07-02 | 1.820 | 6,973,516 | +72,500 | 0.95% | 12,691,901 |
| 2021-07-05 | 2021-06-30 | 1.974 | 6,901,016 | +12,142 | 0.94% | 13,622,714 |
| 2021-06-30 | 2021-06-28 | 1.834 | 6,888,874 | -21,428 | 0.93% | 12,634,296 |
| 2021-06-29 | 2021-06-25 | 1.820 | 6,910,302 | -28,571 | 0.94% | 12,576,850 |
| 2021-06-28 | 2021-06-24 | 1.778 | 6,938,873 | -16,429 | 0.94% | 12,337,415 |
| 2021-06-25 | 2021-06-23 | 1.792 | 6,955,302 | -12,142 | 0.94% | 12,464,001 |
| 2021-06-24 | 2021-06-22 | 1.778 | 6,967,444 | -26,786 | 0.94% | 12,388,214 |
| 2021-06-21 | 2021-06-17 | 1.750 | 6,994,230 | +119,642 | 0.95% | 12,240,000 |
| 2021-06-18 | 2021-06-16 | 1.764 | 6,874,588 | +68,571 | 0.93% | 12,126,870 |
| 2021-06-16 | 2021-06-11 | 1.834 | 6,806,017 | -30,714 | 0.92% | 12,482,335 |
| 2021-06-15 | 2021-06-10 | 1.848 | 6,836,731 | -2,143 | 0.93% | 12,634,380 |
| 2021-06-11 | 2021-06-09 | 1.848 | 6,838,874 | -13,571 | 0.93% | 12,638,340 |
| 2021-06-08 | 2021-06-04 | 1.820 | 6,852,445 | -19,643 | 0.93% | 12,471,550 |
| 2021-06-07 | 2021-06-03 | 1.834 | 6,872,088 | -12,500 | 0.93% | 12,603,510 |
| 2021-06-04 | 2021-06-02 | 1.848 | 6,884,588 | -49,999 | 0.93% | 12,722,820 |
| 2021-06-01 | 2021-05-28 | 1.918 | 6,934,587 | +14,285 | 0.94% | 13,300,644 |
| 2021-05-31 | 2021-05-27 | 1.820 | 6,920,302 | -359,997 | 0.94% | 12,595,050 |
| 2021-05-28 | 2021-05-26 | 1.848 | 7,280,299 | -28,571 | 0.99% | 13,454,100 |
| 2021-05-27 | 2021-05-25 | 1.820 | 7,308,870 | -467,854 | 0.99% | 13,302,250 |
| 2021-05-26 | 2021-05-24 | 1.736 | 7,776,724 | +14,286 | 1.05% | 13,500,501 |
| 2021-05-24 | 2021-05-20 | 1.764 | 7,762,438 | -14,286 | 1.05% | 13,693,050 |
| 2021-05-21 | 2021-05-18 | 1.722 | 7,776,724 | -1,428 | 1.05% | 13,391,626 |
| 2021-05-20 | 2021-05-17 | 1.736 | 7,778,152 | -42,857 | 1.05% | 13,502,980 |
| 2021-05-18 | 2021-05-14 | 1.722 | 7,821,009 | +14,286 | 1.06% | 13,467,885 |
| 2021-05-14 | 2021-05-12 | 1.694 | 7,806,723 | +7,500 | 1.06% | 13,224,694 |
| 2021-05-13 | 2021-05-11 | 1.708 | 7,799,223 | +78,570 | 1.06% | 13,321,179 |
| 2021-05-11 | 2021-05-07 | 1.750 | 7,720,653 | -140,356 | 1.05% | 13,511,251 |
| 2021-05-07 | 2021-05-05 | 1.666 | 7,861,009 | +39,286 | 1.07% | 13,096,546 |
| 2021-05-06 | 2021-05-04 | 1.666 | 7,821,723 | +7,143 | 1.06% | 13,031,095 |
| 2021-05-05 | 2021-05-03 | 1.652 | 7,814,580 | -35,714 | 1.06% | 12,909,789 |
| 2021-05-03 | 2021-04-29 | 1.680 | 7,850,294 | -12,500 | 1.06% | 13,188,599 |
| 2021-04-30 | 2021-04-28 | 1.666 | 7,862,794 | -116,071 | 1.07% | 13,099,519 |
| 2021-04-29 | 2021-04-27 | 1.666 | 7,978,865 | +13,214 | 1.08% | 13,292,895 |
| 2021-04-28 | 2021-04-26 | 1.652 | 7,965,651 | +18,572 | 1.08% | 13,159,361 |
| 2021-04-26 | 2021-04-22 | 1.638 | 7,947,079 | -11,429 | 1.08% | 13,017,419 |
| 2021-04-23 | 2021-04-21 | 1.638 | 7,958,508 | +47,143 | 1.08% | 13,036,140 |
| 2021-04-21 | 2021-04-19 | 1.694 | 7,911,365 | +10,000 | 1.07% | 13,401,959 |
| 2021-04-20 | 2021-04-16 | 1.694 | 7,901,365 | +31,785 | 1.07% | 13,385,019 |
| 2021-04-19 | 2021-04-15 | 1.680 | 7,869,580 | -6,786 | 1.07% | 13,221,000 |
| 2021-04-16 | 2021-04-14 | 1.680 | 7,876,366 | +36,429 | 1.07% | 13,232,401 |
| 2021-04-15 | 2021-04-13 | 1.680 | 7,839,937 | -65,714 | 1.06% | 13,171,199 |
| 2021-04-13 | 2021-04-09 | 1.694 | 7,905,651 | +10,000 | 1.07% | 13,392,280 |
| 2021-04-12 | 2021-04-08 | 1.722 | 7,895,651 | +16,428 | 1.07% | 13,596,420 |
| 2021-04-09 | 2021-04-07 | 1.596 | 7,879,223 | +42,857 | 1.07% | 12,575,340 |
| 2021-04-08 | 2021-04-01 | 1.596 | 7,836,366 | +35,714 | 1.06% | 12,506,940 |
| 2021-04-07 | 2021-03-31 | 1.596 | 7,800,652 | +207,141 | 1.06% | 12,449,940 |
| 2021-04-01 | 2021-03-30 | 1.596 | 7,593,511 | +18,572 | 1.03% | 12,119,340 |
| 2021-03-31 | 2021-03-29 | 1.638 | 7,574,939 | +83,213 | 1.03% | 12,407,849 |
| 2021-03-30 | 2021-03-26 | 1.652 | 7,491,726 | +15,357 | 1.02% | 12,376,430 |
| 2021-03-29 | 2021-03-25 | 1.596 | 7,476,369 | +11,786 | 1.01% | 11,932,380 |
| 2021-03-25 | 2021-03-23 | 1.652 | 7,464,583 | +77,856 | 1.01% | 12,331,590 |
| 2021-03-24 | 2021-03-22 | 1.610 | 7,386,727 | +42,143 | 1.00% | 11,892,725 |
| 2021-03-23 | 2021-03-19 | 1.666 | 7,344,584 | +57,142 | 1.00% | 12,236,175 |
| 2021-03-22 | 2021-03-18 | 1.624 | 7,287,442 | +97,142 | 0.99% | 11,834,900 |
| 2021-03-19 | 2021-03-17 | 1.722 | 7,190,300 | +160,713 | 0.97% | 12,381,796 |
| 2021-03-18 | 2021-03-16 | 1.764 | 7,029,587 | -192,855 | 0.95% | 12,400,291 |
| 2021-03-17 | 2021-03-15 | 1.736 | 7,222,442 | +77,856 | 0.98% | 12,538,259 |
| 2021-03-16 | 2021-03-12 | 1.708 | 7,144,586 | +69,643 | 0.97% | 12,203,050 |
| 2021-03-15 | 2021-03-11 | 1.694 | 7,074,943 | +21,428 | 0.96% | 11,985,049 |
| 2021-03-12 | 2021-03-10 | 1.778 | 7,053,515 | +62,857 | 0.96% | 12,541,250 |
| 2021-03-11 | 2021-03-09 | 1.736 | 6,990,658 | +126,427 | 0.95% | 12,135,879 |
| 2021-03-10 | 2021-03-08 | 1.834 | 6,864,231 | +149,999 | 0.93% | 12,589,100 |
| 2021-03-09 | 2021-03-05 | 1.806 | 6,714,232 | +35,714 | 0.91% | 12,126,000 |
| 2021-03-08 | 2021-03-04 | 1.834 | 6,678,518 | -36,428 | 0.91% | 12,248,500 |
| 2021-03-05 | 2021-03-03 | 1.862 | 6,714,946 | +17,857 | 0.91% | 12,503,329 |
| 2021-03-04 | 2021-03-02 | 1.820 | 6,697,089 | +879,993 | 0.91% | 12,188,799 |
| 2021-03-03 | 2021-03-01 | 2.142 | 5,817,096 | +42,856 | 0.79% | 12,460,319 |
| 2021-03-02 | 2021-02-26 | 2.058 | 5,774,240 | +28,572 | 0.78% | 11,883,481 |
| 2021-03-01 | 2021-02-25 | 2.100 | 5,745,668 | -8,929 | 0.78% | 12,065,999 |
| 2021-02-26 | 2021-02-24 | 2.212 | 5,754,597 | +160,713 | 0.78% | 12,729,270 |
| 2021-02-25 | 2021-02-23 | 2.324 | 5,593,884 | -244,641 | 0.76% | 13,000,290 |
| 2021-02-24 | 2021-02-22 | 2.352 | 5,838,525 | +34,286 | 0.79% | 13,732,320 |
| 2021-02-23 | 2021-02-19 | 2.352 | 5,804,239 | -43,929 | 0.79% | 13,651,679 |
| 2021-02-22 | 2021-02-18 | 2.394 | 5,848,168 | +14,286 | 0.79% | 14,000,626 |
| 2021-02-19 | 2021-02-17 | 2.464 | 5,833,882 | -51,428 | 0.79% | 14,374,800 |
| 2021-02-18 | 2021-02-16 | 2.450 | 5,885,310 | -209,998 | 0.80% | 14,419,125 |
| 2021-02-17 | 2021-02-11 | 2.240 | 6,095,308 | -42,143 | 0.83% | 13,653,599 |
| 2021-02-16 | 2021-02-09 | 2.282 | 6,137,451 | -33,571 | 0.83% | 14,005,775 |
| 2021-02-10 | 2021-02-08 | 2.212 | 6,171,022 | +134,999 | 0.84% | 13,650,410 |
| 2021-02-09 | 2021-02-05 | 2.324 | 6,036,023 | -579,281 | 0.82% | 14,027,830 |
| 2021-02-08 | 2021-02-04 | 2.212 | 6,615,304 | +52,856 | 0.90% | 14,633,169 |
| 2021-02-05 | 2021-02-03 | 2.282 | 6,562,448 | -36,428 | 0.89% | 14,975,626 |
| 2021-02-04 | 2021-02-02 | 2.030 | 6,598,876 | +178,927 | 0.89% | 13,395,825 |
| 2021-01-29 | 2021-01-27 | 1.904 | 6,419,949 | -107,142 | 0.87% | 12,223,681 |
| 2021-01-27 | 2021-01-25 | 1.918 | 6,527,091 | +132,499 | 0.88% | 12,519,061 |
| 2021-01-26 | 2021-01-22 | 1.960 | 6,394,592 | -6,428 | 0.87% | 12,533,500 |
| 2021-01-25 | 2021-01-21 | 1.918 | 6,401,020 | +14,285 | 0.87% | 12,277,254 |
| 2021-01-22 | 2021-01-20 | 1.904 | 6,386,735 | +124,642 | 0.87% | 12,160,441 |
| 2021-01-21 | 2021-01-19 | 1.932 | 6,262,093 | -19,643 | 0.85% | 12,098,460 |
| 2021-01-18 | 2021-01-14 | 1.876 | 6,281,736 | +6,786 | 0.85% | 11,784,631 |
| 2021-01-15 | 2021-01-13 | 1.862 | 6,274,950 | -56,428 | 0.85% | 11,684,050 |
| 2021-01-13 | 2021-01-11 | 1.876 | 6,331,378 | -15,000 | 0.86% | 11,877,760 |
| 2021-01-12 | 2021-01-08 | 1.834 | 6,346,378 | +96,428 | 0.86% | 11,639,350 |
| 2021-01-11 | 2021-01-07 | 1.890 | 6,249,950 | -16,071 | 0.85% | 11,812,500 |
| 2021-01-07 | 2021-01-05 | 1.890 | 6,266,021 | -13,572 | 0.85% | 11,842,874 |
| 2021-01-06 | 2021-01-04 | 1.918 | 6,279,593 | -43,571 | 0.85% | 12,044,356 |
| 2021-01-05 | 2020-12-31 | 2.002 | 6,323,164 | -54,999 | 0.86% | 12,659,075 |
| 2021-01-04 | 2020-12-29 | 2.058 | 6,378,163 | +171,427 | 0.86% | 13,126,364 |
| 2020-12-30 | 2020-12-28 | 1.862 | 6,206,736 | -30,000 | 0.84% | 11,557,035 |
| 2020-12-29 | 2020-12-24 | 1.848 | 6,236,736 | -40,714 | 0.85% | 11,525,580 |
| 2020-12-28 | 2020-12-22 | 1.946 | 6,277,450 | +32,143 | 0.85% | 12,216,015 |
| 2020-12-23 | 2020-12-21 | 1.946 | 6,245,307 | -47,857 | 0.85% | 12,153,465 |
| 2020-12-22 | 2020-12-18 | 1.988 | 6,293,164 | -28,571 | 0.85% | 12,510,910 |
| 2020-12-21 | 2020-12-17 | 2.016 | 6,321,735 | +72,856 | 0.86% | 12,744,720 |
| 2020-12-18 | 2020-12-16 | 2.002 | 6,248,879 | +2,143 | 0.85% | 12,510,356 |
| 2020-12-17 | 2020-12-15 | 1.988 | 6,246,736 | +13,214 | 0.85% | 12,418,610 |
| 2020-12-16 | 2020-12-14 | 2.030 | 6,233,522 | -10,714 | 0.84% | 12,654,151 |
| 2020-12-15 | 2020-12-11 | 2.044 | 6,244,236 | -233,927 | 0.85% | 12,763,320 |
| 2020-12-14 | 2020-12-10 | 2.058 | 6,478,163 | +46,072 | 0.88% | 13,332,166 |
| 2020-12-11 | 2020-12-09 | 1.890 | 6,432,091 | -11,429 | 0.87% | 12,156,749 |
| 2020-12-10 | 2020-12-08 | 1.932 | 6,443,520 | -19,643 | 0.87% | 12,448,980 |
| 2020-12-09 | 2020-12-07 | 1.834 | 6,463,163 | -7,142 | 0.88% | 11,853,536 |
| 2020-12-08 | 2020-12-04 | 1.820 | 6,470,305 | -78,571 | 0.88% | 11,776,049 |
| 2020-12-04 | 2020-12-02 | 1.778 | 6,548,876 | -14,286 | 0.89% | 11,643,995 |
| 2020-12-01 | 2020-11-27 | 1.764 | 6,563,162 | -57,142 | 0.89% | 11,577,510 |
| 2020-11-26 | 2020-11-24 | 1.778 | 6,620,304 | +28,571 | 0.90% | 11,770,995 |
| 2020-11-25 | 2020-11-23 | 1.764 | 6,591,733 | -18,571 | 0.89% | 11,627,910 |
| 2020-11-24 | 2020-11-20 | 1.736 | 6,610,304 | -68,214 | 0.90% | 11,475,579 |
| 2020-11-18 | 2020-11-16 | 1.778 | 6,678,518 | -35,714 | 0.91% | 11,874,500 |
| 2020-11-17 | 2020-11-13 | 1.736 | 6,714,232 | +35,714 | 0.91% | 11,656,000 |
| 2020-11-13 | 2020-11-11 | 1.722 | 6,678,518 | +78,571 | 0.91% | 11,500,500 |
| 2020-11-12 | 2020-11-10 | 1.736 | 6,599,947 | +118,213 | 0.89% | 11,457,600 |
| 2020-11-11 | 2020-11-09 | 1.708 | 6,481,734 | -42,857 | 0.88% | 11,070,890 |
| 2020-11-10 | 2020-11-06 | 1.736 | 6,524,591 | +71,428 | 0.88% | 11,326,780 |
| 2020-11-09 | 2020-11-05 | 1.722 | 6,453,163 | -107,142 | 0.87% | 11,112,435 |
| 2020-10-30 | 2020-10-28 | 1.820 | 6,560,305 | +71,428 | 0.89% | 11,939,850 |
| 2020-10-29 | 2020-10-27 | 1.806 | 6,488,877 | -249,998 | 0.88% | 11,719,005 |
| 2020-10-28 | 2020-10-23 | 1.806 | 6,738,875 | +21,429 | 0.91% | 12,170,505 |
| 2020-10-27 | 2020-10-22 | 1.820 | 6,717,446 | +143,927 | 0.91% | 12,225,849 |
| 2020-10-23 | 2020-10-21 | 1.876 | 6,573,519 | +65,357 | 0.89% | 12,332,020 |
| 2020-10-22 | 2020-10-20 | 1.708 | 6,508,162 | +116,784 | 0.88% | 11,116,029 |
| 2020-10-21 | 2020-10-19 | 1.652 | 6,391,378 | -16,785 | 0.87% | 10,558,641 |
| 2020-10-20 | 2020-10-16 | 1.638 | 6,408,163 | +78,571 | 0.87% | 10,496,655 |
| 2020-10-16 | 2020-10-14 | 1.666 | 6,329,592 | -357 | 0.86% | 10,545,185 |
| 2020-10-14 | 2020-10-09 | 1.694 | 6,329,949 | -8,572 | 0.86% | 10,723,019 |
| 2020-10-12 | 2020-10-08 | 1.680 | 6,338,521 | -146,427 | 0.86% | 10,648,800 |
| 2020-10-07 | 2020-10-05 | 1.680 | 6,484,948 | +14,285 | 0.88% | 10,894,800 |
| 2020-10-06 | 2020-09-30 | 1.680 | 6,470,663 | +11,072 | 0.88% | 10,870,801 |
| 2020-09-29 | 2020-09-25 | 1.708 | 6,459,591 | +21,071 | 0.88% | 11,033,070 |
| 2020-09-28 | 2020-09-24 | 1.722 | 6,438,520 | +9,643 | 0.87% | 11,087,220 |
| 2020-09-24 | 2020-09-22 | 1.708 | 6,428,877 | +82,142 | 0.87% | 10,980,610 |
| 2020-09-23 | 2020-09-21 | 1.778 | 6,346,735 | +8,571 | 0.86% | 11,284,585 |
| 2020-09-18 | 2020-09-16 | 1.834 | 6,338,164 | +54,643 | 0.86% | 11,624,286 |
| 2020-09-17 | 2020-09-15 | 1.820 | 6,283,521 | -121,071 | 0.85% | 11,436,100 |
| 2020-09-16 | 2020-09-14 | 1.820 | 6,404,592 | -1,428 | 0.87% | 11,656,451 |
| 2020-09-11 | 2020-09-09 | 1.792 | 6,406,020 | +107,142 | 0.87% | 11,479,680 |
| 2020-09-10 | 2020-09-08 | 1.806 | 6,298,878 | +39,999 | 0.85% | 11,375,865 |
| 2020-09-08 | 2020-09-04 | 1.834 | 6,258,879 | +71,428 | 0.85% | 11,478,876 |
| 2020-09-07 | 2020-09-03 | 1.876 | 6,187,451 | +93,214 | 0.84% | 11,607,751 |
| 2020-09-04 | 2020-09-02 | 1.997 | 6,094,237 | +86,428 | 0.83% | 12,168,473 |
| 2020-09-03 | 2020-09-01 | 2.070 | 6,007,809 | +236,804 | 0.81% | 12,433,707 |
| 2020-09-01 | 2020-08-28 | 2.055 | 5,771,005 | -90,569 | 0.81% | 11,859,510 |
| 2020-08-31 | 2020-08-27 | 2.084 | 5,861,574 | -20,583 | 0.83% | 12,216,491 |
| 2020-08-28 | 2020-08-26 | 2.157 | 5,882,157 | -229,853 | 0.83% | 12,688,039 |
| 2020-08-27 | 2020-08-25 | 2.113 | 6,112,010 | +68,613 | 0.86% | 12,916,601 |
| 2020-08-26 | 2020-08-24 | 1.997 | 6,043,397 | +74,102 | 0.85% | 12,066,960 |
| 2020-08-25 | 2020-08-21 | 1.866 | 5,969,295 | -62,781 | 0.84% | 11,135,999 |
| 2020-08-24 | 2020-08-20 | 1.953 | 6,032,076 | -354,727 | 0.85% | 11,780,610 |
| 2020-08-21 | 2020-08-19 | 1.968 | 6,386,803 | -15,781 | 0.90% | 12,566,475 |
| 2020-08-20 | 2020-08-18 | 1.909 | 6,402,584 | -13,722 | 0.90% | 12,224,265 |
| 2020-08-19 | 2020-08-17 | 1.938 | 6,416,306 | -25,044 | 0.91% | 12,437,494 |
| 2020-08-18 | 2020-08-14 | 1.807 | 6,441,350 | -34,306 | 0.91% | 11,641,120 |
| 2020-08-14 | 2020-08-12 | 1.807 | 6,475,656 | +57,634 | 0.91% | 11,703,119 |
| 2020-08-13 | 2020-08-11 | 1.778 | 6,418,022 | +61,752 | 0.91% | 11,411,880 |
| 2020-08-11 | 2020-08-07 | 1.793 | 6,356,270 | -27,445 | 0.90% | 11,394,719 |
| 2020-08-07 | 2020-08-05 | 1.807 | 6,383,715 | -24,015 | 0.90% | 11,536,959 |
| 2020-08-06 | 2020-08-04 | 1.807 | 6,407,730 | +33,277 | 0.90% | 11,580,360 |
| 2020-08-03 | 2020-07-30 | 1.807 | 6,374,453 | +6,862 | 0.90% | 11,520,220 |
| 2020-07-30 | 2020-07-28 | 1.764 | 6,367,591 | +51,116 | 0.90% | 11,229,404 |
| 2020-07-29 | 2020-07-27 | 1.793 | 6,316,475 | -20,584 | 0.89% | 11,323,380 |
| 2020-07-28 | 2020-07-24 | 1.778 | 6,337,059 | +13,723 | 0.89% | 11,267,920 |
| 2020-07-23 | 2020-07-21 | 1.924 | 6,323,336 | +30,189 | 0.89% | 12,165,119 |
| 2020-07-22 | 2020-07-20 | 1.924 | 6,293,147 | +6,861 | 0.89% | 12,107,040 |
| 2020-07-21 | 2020-07-17 | 1.924 | 6,286,286 | -13,722 | 0.89% | 12,093,841 |
| 2020-07-20 | 2020-07-16 | 1.851 | 6,300,008 | -42,883 | 0.89% | 11,661,140 |
| 2020-07-17 | 2020-07-15 | 1.938 | 6,342,891 | +1,715 | 0.89% | 12,295,185 |
| 2020-07-16 | 2020-07-14 | 1.895 | 6,341,176 | -9,605 | 0.89% | 12,014,601 |
| 2020-07-15 | 2020-07-13 | 1.953 | 6,350,781 | +56,262 | 0.89% | 12,403,039 |
| 2020-07-14 | 2020-07-10 | 1.793 | 6,294,519 | +10,978 | 0.89% | 11,284,020 |
| 2020-07-13 | 2020-07-09 | 1.822 | 6,283,541 | +13,379 | 0.88% | 11,447,500 |
| 2020-07-10 | 2020-07-08 | 1.836 | 6,270,162 | -69,984 | 0.88% | 11,514,511 |
| 2020-07-09 | 2020-07-07 | 1.836 | 6,340,146 | -6,862 | 0.89% | 11,643,029 |
| 2020-07-08 | 2020-07-06 | 1.866 | 6,347,008 | -54,890 | 0.89% | 11,840,641 |
| 2020-07-07 | 2020-07-03 | 1.764 | 6,401,898 | +6,861 | 0.90% | 11,289,905 |
| 2020-07-06 | 2020-07-02 | 1.691 | 6,395,037 | +11,665 | 0.90% | 10,811,781 |
| 2020-07-03 | 2020-06-30 | 1.662 | 6,383,372 | -136,196 | 0.90% | 10,605,989 |
| 2020-07-02 | 2020-06-29 | 1.662 | 6,519,568 | +32,934 | 0.92% | 10,832,279 |
| 2020-06-30 | 2020-06-26 | 1.691 | 6,486,634 | -14,409 | 0.91% | 10,966,639 |
| 2020-06-29 | 2020-06-24 | 1.662 | 6,501,043 | +41,168 | 0.92% | 10,801,500 |
| 2020-06-26 | 2020-06-23 | 1.720 | 6,459,875 | +46,656 | 0.91% | 11,109,699 |
| 2020-06-24 | 2020-06-22 | 1.778 | 6,413,219 | -10,292 | 0.90% | 11,403,340 |
| 2020-06-23 | 2020-06-19 | 1.793 | 6,423,511 | -78,561 | 0.90% | 11,515,260 |
| 2020-06-22 | 2020-06-18 | 2.141 | 6,502,072 | +18,868 | 0.92% | 13,921,949 |
| 2020-06-19 | 2020-06-17 | 2.015 | 6,483,204 | +799,059 | 0.91% | 13,064,988 |
| 2020-06-18 | 2020-06-16 | 1.984 | 5,684,145 | -31,759 | 0.86% | 11,275,740 |
| 2020-06-17 | 2020-06-15 | 1.874 | 5,715,904 | +22,231 | 0.87% | 10,708,811 |
| 2020-06-16 | 2020-06-12 | 1.889 | 5,693,673 | -47,002 | 0.86% | 10,756,801 |
| 2020-06-15 | 2020-06-11 | 1.889 | 5,740,675 | +54,942 | 0.87% | 10,845,600 |
| 2020-06-12 | 2020-06-10 | 1.968 | 5,685,733 | +2,223 | 0.86% | 11,189,375 |
| 2020-06-11 | 2020-06-09 | 1.968 | 5,683,510 | +3,176 | 0.86% | 11,185,000 |
| 2020-06-10 | 2020-06-08 | 1.889 | 5,680,334 | -6,352 | 0.86% | 10,731,600 |
| 2020-06-09 | 2020-06-05 | 1.889 | 5,686,686 | -7,622 | 0.86% | 10,743,601 |
| 2020-06-08 | 2020-06-04 | 1.889 | 5,694,308 | +3,176 | 0.86% | 10,758,001 |
| 2020-06-05 | 2020-06-03 | 1.795 | 5,691,132 | +64,152 | 0.86% | 10,214,400 |
| 2020-06-04 | 2020-06-02 | 1.826 | 5,626,980 | +82,573 | 0.85% | 10,276,441 |
| 2020-06-02 | 2020-05-29 | 1.795 | 5,544,407 | -19,056 | 0.84% | 9,951,059 |
| 2020-06-01 | 2020-05-28 | 1.905 | 5,563,463 | -13,338 | 0.84% | 10,598,391 |
| 2020-05-29 | 2020-05-27 | 1.921 | 5,576,801 | +25,407 | 0.85% | 10,711,600 |
| 2020-05-27 | 2020-05-25 | 1.936 | 5,551,394 | -6,352 | 0.84% | 10,750,200 |
| 2020-05-26 | 2020-05-22 | 1.921 | 5,557,746 | +68,281 | 0.84% | 10,675,000 |
| 2020-05-25 | 2020-05-21 | 1.999 | 5,489,465 | +37,157 | 0.83% | 10,975,975 |
| 2020-05-20 | 2020-05-18 | 1.921 | 5,452,308 | +20,326 | 0.83% | 10,472,481 |
| 2020-05-15 | 2020-05-13 | 1.999 | 5,431,982 | +62,247 | 0.82% | 10,861,040 |
| 2020-05-13 | 2020-05-11 | 2.078 | 5,369,735 | +31,758 | 0.81% | 11,159,279 |
| 2020-05-12 | 2020-05-08 | 2.047 | 5,337,977 | +13,974 | 0.81% | 10,925,200 |
| 2020-05-11 | 2020-05-07 | 1.999 | 5,324,003 | +63,517 | 0.81% | 10,645,140 |
| 2020-05-06 | 2020-05-04 | 1.984 | 5,260,486 | +25,407 | 0.80% | 10,435,320 |
| 2020-05-05 | 2020-04-29 | 2.031 | 5,235,079 | -6,352 | 0.79% | 10,632,180 |
| 2020-05-04 | 2020-04-28 | 2.015 | 5,241,431 | +6,352 | 0.79% | 10,562,560 |
| 2020-04-29 | 2020-04-27 | 2.031 | 5,235,079 | -19,055 | 0.79% | 10,632,180 |
| 2020-04-28 | 2020-04-24 | 2.015 | 5,254,134 | -4,446 | 0.80% | 10,588,160 |
| 2020-04-27 | 2020-04-23 | 2.047 | 5,258,580 | -636 | 0.80% | 10,762,699 |
| 2020-04-24 | 2020-04-22 | 2.062 | 5,259,216 | -6,351 | 0.80% | 10,846,801 |
| 2020-04-23 | 2020-04-21 | 2.047 | 5,265,567 | +82,572 | 0.80% | 10,776,999 |
| 2020-04-22 | 2020-04-20 | 2.125 | 5,182,995 | -96,864 | 0.79% | 11,016,000 |
| 2020-04-21 | 2020-04-17 | 2.094 | 5,279,859 | -5,716 | 0.80% | 11,055,626 |
| 2020-04-20 | 2020-04-16 | 2.094 | 5,285,575 | +73,362 | 0.80% | 11,067,595 |
| 2020-04-17 | 2020-04-15 | 2.125 | 5,212,213 | +53,037 | 0.79% | 11,078,100 |
| 2020-04-16 | 2020-04-14 | 2.173 | 5,159,176 | +4,446 | 0.78% | 11,209,050 |
| 2020-04-15 | 2020-04-09 | 2.110 | 5,154,730 | +135,609 | 0.78% | 10,874,770 |
| 2020-04-14 | 2020-04-08 | 2.110 | 5,019,121 | +19,690 | 0.76% | 10,588,680 |
| 2020-04-09 | 2020-04-07 | 2.141 | 4,999,431 | -268,677 | 0.76% | 10,704,561 |
| 2020-04-08 | 2020-04-06 | 2.078 | 5,268,108 | +50,179 | 0.80% | 10,948,080 |
| 2020-04-06 | 2020-04-02 | 2.110 | 5,217,929 | +12,703 | 0.79% | 11,008,099 |
| 2020-04-03 | 2020-04-01 | 2.062 | 5,205,226 | -27,948 | 0.79% | 10,735,450 |
| 2020-04-02 | 2020-03-31 | 2.204 | 5,233,174 | -4,763 | 0.79% | 11,534,601 |
| 2020-04-01 | 2020-03-30 | 2.110 | 5,237,937 | +177,847 | 0.79% | 11,050,309 |
| 2020-03-31 | 2020-03-27 | 2.204 | 5,060,090 | +14,927 | 0.77% | 11,153,101 |
| 2020-03-30 | 2020-03-26 | 2.251 | 5,045,163 | +38,428 | 0.76% | 11,358,490 |
| 2020-03-27 | 2020-03-25 | 2.314 | 5,006,735 | -15,879 | 0.76% | 11,587,275 |
| 2020-03-26 | 2020-03-24 | 2.094 | 5,022,614 | -25,725 | 0.76% | 10,516,974 |
| 2020-03-25 | 2020-03-23 | 1.999 | 5,048,339 | +28,583 | 0.77% | 10,093,960 |
| 2020-03-24 | 2020-03-20 | 1.984 | 5,019,756 | +42,874 | 0.76% | 9,957,780 |
| 2020-03-23 | 2020-03-19 | 1.858 | 4,976,882 | +105,756 | 0.75% | 9,245,890 |
| 2020-03-20 | 2020-03-18 | 1.921 | 4,871,126 | +102,580 | 0.74% | 9,356,180 |
| 2020-03-19 | 2020-03-17 | 2.110 | 4,768,546 | -190,551 | 0.72% | 10,060,050 |
| 2020-03-18 | 2020-03-16 | 2.343 | 4,959,097 | +14,291 | 0.75% | 11,618,481 |
| 2020-03-17 | 2020-03-13 | 2.343 | 4,944,806 | +157,858 | 0.75% | 11,584,999 |
| 2020-03-16 | 2020-03-12 | 2.442 | 4,786,948 | +71,822 | 0.76% | 11,689,040 |
| 2020-03-13 | 2020-03-11 | 2.623 | 4,715,126 | -18,183 | 0.75% | 12,369,406 |
| 2020-03-12 | 2020-03-10 | 2.656 | 4,733,309 | +152,131 | 0.75% | 12,573,296 |
| 2020-03-11 | 2020-03-09 | 2.590 | 4,581,178 | +215,467 | 0.73% | 11,866,844 |
| 2020-03-10 | 2020-03-06 | 2.788 | 4,365,711 | +10,910 | 0.69% | 12,173,069 |
| 2020-03-09 | 2020-03-05 | 2.854 | 4,354,801 | +442,147 | 0.69% | 12,430,049 |
| 2020-03-06 | 2020-03-04 | 2.937 | 3,912,654 | -91,521 | 0.62% | 11,490,789 |
| 2020-03-05 | 2020-03-03 | 2.887 | 4,004,175 | -16,364 | 0.64% | 11,561,376 |
| 2020-03-04 | 2020-03-02 | 2.887 | 4,020,539 | +55,760 | 0.64% | 11,608,624 |
| 2020-03-03 | 2020-02-28 | 2.788 | 3,964,779 | +52,428 | 0.63% | 11,055,136 |
| 2020-03-02 | 2020-02-27 | 2.953 | 3,912,351 | +20,607 | 0.62% | 11,554,449 |
| 2020-02-28 | 2020-02-26 | 2.920 | 3,891,744 | +75,762 | 0.62% | 11,365,170 |
| 2020-02-27 | 2020-02-25 | 3.003 | 3,815,982 | +251,530 | 0.61% | 11,458,720 |
| 2020-02-26 | 2020-02-24 | 3.234 | 3,564,452 | +149,706 | 0.57% | 11,526,760 |
| 2020-02-25 | 2020-02-21 | 3.217 | 3,414,746 | -13,334 | 0.54% | 10,986,299 |
| 2020-02-24 | 2020-02-20 | 3.135 | 3,428,080 | -78,490 | 0.54% | 10,746,399 |
| 2020-02-21 | 2020-02-19 | 2.986 | 3,506,570 | +30,305 | 0.56% | 10,471,756 |
| 2020-02-20 | 2020-02-18 | 2.970 | 3,476,265 | -74,853 | 0.55% | 10,323,900 |
| 2020-02-19 | 2020-02-17 | 2.986 | 3,551,118 | -12,122 | 0.56% | 10,604,790 |
| 2020-02-18 | 2020-02-14 | 2.937 | 3,563,240 | +26,365 | 0.57% | 10,464,621 |
| 2020-02-17 | 2020-02-13 | 2.970 | 3,536,875 | -13,940 | 0.56% | 10,503,901 |
| 2020-02-13 | 2020-02-11 | 3.003 | 3,550,815 | +30,305 | 0.56% | 10,662,471 |
| 2020-02-12 | 2020-02-10 | 2.970 | 3,520,510 | +3,334 | 0.56% | 10,455,300 |
| 2020-02-11 | 2020-02-07 | 2.953 | 3,517,176 | -80,308 | 0.56% | 10,387,369 |
| 2020-02-10 | 2020-02-06 | 2.854 | 3,597,484 | +12,122 | 0.57% | 10,268,414 |
| 2020-02-07 | 2020-02-05 | 2.706 | 3,585,362 | +186,980 | 0.57% | 9,701,419 |
| 2020-02-06 | 2020-02-04 | 2.739 | 3,398,382 | +60,610 | 0.54% | 9,307,621 |
| 2020-02-05 | 2020-02-03 | 2.656 | 3,337,772 | -64,549 | 0.53% | 8,866,270 |
| 2020-02-04 | 2020-01-31 | 2.854 | 3,402,321 | -24,244 | 0.54% | 9,711,354 |
| 2020-02-03 | 2020-01-30 | 2.920 | 3,426,565 | -96,066 | 0.54% | 10,006,695 |
| 2020-01-31 | 2020-01-29 | 2.904 | 3,522,631 | +32,729 | 0.56% | 10,229,119 |
| 2020-01-30 | 2020-01-24 | 3.069 | 3,489,902 | +316,079 | 0.55% | 10,709,880 |
| 2020-01-29 | 2020-01-22 | 3.432 | 3,173,823 | -112,128 | 0.50% | 10,891,920 |
| 2020-01-23 | 2020-01-21 | 3.085 | 3,285,951 | -33,638 | 0.52% | 10,138,206 |
| 2020-01-22 | 2020-01-20 | 3.052 | 3,319,589 | -12,122 | 0.53% | 10,132,450 |
| 2020-01-21 | 2020-01-17 | 3.003 | 3,331,711 | -124,856 | 0.53% | 10,004,540 |
| 2020-01-20 | 2020-01-16 | 2.953 | 3,456,567 | -3,030 | 0.55% | 10,208,370 |
| 2020-01-16 | 2020-01-14 | 2.953 | 3,459,597 | +43,639 | 0.55% | 10,217,319 |
| 2020-01-15 | 2020-01-13 | 2.986 | 3,415,958 | +75,762 | 0.54% | 10,201,159 |
| 2020-01-14 | 2020-01-10 | 3.003 | 3,340,196 | +118,491 | 0.53% | 10,030,019 |
| 2020-01-13 | 2020-01-09 | 2.904 | 3,221,705 | +12,122 | 0.51% | 9,355,281 |
| 2020-01-10 | 2020-01-08 | 2.904 | 3,209,583 | +21,517 | 0.51% | 9,320,081 |
| 2020-01-09 | 2020-01-07 | 3.052 | 3,188,066 | +5,152 | 0.51% | 9,730,999 |
| 2020-01-08 | 2020-01-06 | 2.953 | 3,182,914 | -12,122 | 0.51% | 9,400,184 |
| 2020-01-07 | 2020-01-03 | 3.036 | 3,195,036 | +68,489 | 0.51% | 9,699,559 |
| 2020-01-06 | 2020-01-02 | 3.135 | 3,126,547 | -37,881 | 0.50% | 9,801,149 |
| 2020-01-03 | 2019-12-31 | 3.019 | 3,164,428 | +163,342 | 0.50% | 9,554,429 |
| 2020-01-02 | 2019-12-27 | 3.019 | 3,001,086 | -80,913 | 0.48% | 9,061,246 |
| 2019-12-30 | 2019-12-24 | 3.118 | 3,081,999 | +27,274 | 0.49% | 9,610,649 |
| 2019-12-27 | 2019-12-20 | 3.135 | 3,054,725 | +21,516 | 0.49% | 9,576,000 |
| 2019-12-23 | 2019-12-19 | 3.102 | 3,033,209 | +36,972 | 0.48% | 9,408,461 |
| 2019-12-20 | 2019-12-18 | 3.052 | 2,996,237 | -6,061 | 0.48% | 9,145,476 |
| 2019-12-19 | 2019-12-17 | 3.118 | 3,002,298 | -469,421 | 0.48% | 9,362,116 |
| 2019-12-18 | 2019-12-16 | 2.871 | 3,471,719 | +24,244 | 0.55% | 9,966,719 |
| 2019-12-17 | 2019-12-13 | 2.706 | 3,447,475 | -9,698 | 0.55% | 9,328,319 |
| 2019-12-16 | 2019-12-12 | 2.673 | 3,457,173 | +32,426 | 0.55% | 9,240,480 |
| 2019-12-13 | 2019-12-11 | 2.772 | 3,424,747 | -273,955 | 0.54% | 9,492,841 |
| 2019-12-12 | 2019-12-10 | 2.805 | 3,698,702 | +127,583 | 0.59% | 10,374,249 |
| 2019-12-11 | 2019-12-09 | 2.623 | 3,571,119 | +39,093 | 0.57% | 9,368,280 |
| 2019-12-10 | 2019-12-06 | 2.656 | 3,532,026 | -21,213 | 0.56% | 9,382,275 |
| 2019-12-09 | 2019-12-05 | 2.607 | 3,553,239 | -18,183 | 0.56% | 9,262,749 |
| 2019-12-06 | 2019-12-04 | 2.541 | 3,571,422 | +30,305 | 0.57% | 9,074,450 |
| 2019-12-05 | 2019-12-03 | 2.458 | 3,541,117 | +18,183 | 0.56% | 8,705,324 |
| 2019-12-04 | 2019-12-02 | 2.475 | 3,522,934 | +162,433 | 0.56% | 8,718,749 |
| 2019-12-03 | 2019-11-29 | 2.788 | 3,360,501 | -715,193 | 0.53% | 9,370,206 |
| 2019-12-02 | 2019-11-28 | 2.590 | 4,075,694 | -610,036 | 0.65% | 10,557,465 |
| 2019-11-29 | 2019-11-27 | 2.310 | 4,685,730 | -3,637 | 0.74% | 10,823,400 |
| 2019-11-28 | 2019-11-26 | 2.112 | 4,689,367 | +50,912 | 0.74% | 9,903,361 |
| 2019-11-27 | 2019-11-25 | 2.227 | 4,638,455 | +168,798 | 0.74% | 10,331,551 |
| 2019-11-26 | 2019-11-22 | 2.310 | 4,469,657 | +122,432 | 0.71% | 10,324,301 |
| 2019-11-25 | 2019-11-21 | 2.359 | 4,347,225 | +140,008 | 0.69% | 10,256,674 |
| 2019-11-22 | 2019-11-20 | 2.359 | 4,207,217 | +203,042 | 0.67% | 9,926,345 |
| 2019-11-21 | 2019-11-19 | 2.343 | 4,004,175 | -7,273 | 0.64% | 9,381,230 |
| 2019-11-20 | 2019-11-18 | 2.293 | 4,011,448 | +18,183 | 0.64% | 9,199,715 |
| 2019-11-19 | 2019-11-15 | 2.442 | 3,993,265 | +63,034 | 0.63% | 9,750,980 |
| 2019-11-18 | 2019-11-14 | 2.343 | 3,930,231 | +453,966 | 0.62% | 9,207,990 |
| 2019-11-15 | 2019-11-13 | 2.557 | 3,476,265 | +23,032 | 0.55% | 8,890,025 |
| 2019-11-14 | 2019-11-12 | 2.788 | 3,453,233 | +106,370 | 0.55% | 9,628,774 |
| 2019-11-13 | 2019-11-11 | 2.211 | 3,346,863 | -6,971 | 0.53% | 7,399,479 |
| 2019-11-12 | 2019-11-08 | 2.359 | 3,353,834 | +31,214 | 0.53% | 7,912,906 |
| 2019-11-11 | 2019-11-07 | 2.524 | 3,322,620 | +135,463 | 0.53% | 8,387,461 |
| 2019-11-08 | 2019-11-06 | 2.557 | 3,187,157 | -11,213 | 0.51% | 8,150,675 |
| 2019-11-07 | 2019-11-05 | 2.590 | 3,198,370 | -90,308 | 0.51% | 8,284,890 |
| 2019-11-06 | 2019-11-04 | 2.640 | 3,288,678 | +63,034 | 0.52% | 8,681,599 |
| 2019-11-05 | 2019-11-01 | 2.656 | 3,225,644 | +80,005 | 0.51% | 8,568,419 |
| 2019-11-04 | 2019-10-31 | 2.706 | 3,145,639 | +37,577 | 0.50% | 8,511,599 |
| 2019-11-01 | 2019-10-30 | 2.739 | 3,108,062 | +18,183 | 0.49% | 8,512,481 |
| 2019-10-31 | 2019-10-29 | 2.805 | 3,089,879 | +12,122 | 0.49% | 8,666,601 |
| 2019-10-30 | 2019-10-28 | 2.821 | 3,077,757 | +40,003 | 0.49% | 8,683,381 |
| 2019-10-29 | 2019-10-25 | 2.838 | 3,037,754 | +54,245 | 0.48% | 8,620,639 |
| 2019-10-28 | 2019-10-24 | 2.854 | 2,983,509 | +9,395 | 0.47% | 8,515,926 |
| 2019-10-24 | 2019-10-22 | 3.003 | 2,974,114 | +30,305 | 0.47% | 8,930,739 |
| 2019-10-23 | 2019-10-21 | 3.069 | 2,943,809 | +20,001 | 0.47% | 9,034,019 |
| 2019-10-22 | 2019-10-18 | 3.118 | 2,923,808 | -12,122 | 0.46% | 9,117,359 |
| 2019-10-21 | 2019-10-17 | 3.052 | 2,935,930 | -18,183 | 0.47% | 8,961,399 |
| 2019-10-18 | 2019-10-16 | 3.085 | 2,954,113 | -33,941 | 0.47% | 9,114,380 |
| 2019-10-16 | 2019-10-14 | 3.135 | 2,988,054 | +1,212 | 0.47% | 9,366,999 |
| 2019-10-15 | 2019-10-11 | 3.151 | 2,986,842 | +53,639 | 0.47% | 9,412,479 |
| 2019-10-14 | 2019-10-10 | 3.102 | 2,933,203 | +21,820 | 0.47% | 9,098,261 |
| 2019-10-11 | 2019-10-09 | 2.937 | 2,911,383 | -14,547 | 0.46% | 8,550,229 |
| 2019-10-10 | 2019-10-08 | 2.854 | 2,925,930 | -16,970 | 0.46% | 8,351,576 |
| 2019-10-09 | 2019-10-04 | 2.887 | 2,942,900 | -25,456 | 0.47% | 8,497,124 |
| 2019-10-08 | 2019-10-03 | 2.887 | 2,968,356 | +54,245 | 0.47% | 8,570,624 |
| 2019-10-03 | 2019-09-30 | 3.135 | 2,914,111 | -18,486 | 0.46% | 9,135,201 |
| 2019-10-02 | 2019-09-27 | 3.250 | 2,932,597 | +74,853 | 0.47% | 9,531,846 |
| 2019-09-30 | 2019-09-26 | 3.036 | 2,857,744 | -1,818 | 0.45% | 8,675,601 |
| 2019-09-27 | 2019-09-25 | 3.069 | 2,859,562 | -182,738 | 0.45% | 8,775,480 |
| 2019-09-26 | 2019-09-24 | 3.250 | 3,042,300 | +177,283 | 0.48% | 9,888,415 |
| 2019-09-25 | 2019-09-23 | 3.564 | 2,865,017 | +58,185 | 0.45% | 10,210,320 |
| 2019-09-24 | 2019-09-20 | 3.597 | 2,806,832 | -5,455 | 0.45% | 10,095,581 |
| 2019-09-23 | 2019-09-19 | 3.547 | 2,812,287 | +93,945 | 0.45% | 9,976,002 |
| 2019-09-20 | 2019-09-18 | 3.663 | 2,718,342 | +61,822 | 0.43% | 9,956,701 |
| 2019-09-19 | 2019-09-17 | 3.712 | 2,656,520 | +97,885 | 0.42% | 9,861,751 |
| 2019-09-18 | 2019-09-16 | 3.745 | 2,558,635 | -9,698 | 0.41% | 9,582,804 |
| 2019-09-17 | 2019-09-13 | 3.696 | 2,568,333 | +100,612 | 0.41% | 9,492,001 |
| 2019-09-16 | 2019-09-12 | 3.696 | 2,467,721 | +89,702 | 0.39% | 9,120,161 |
| 2019-09-13 | 2019-09-11 | 3.762 | 2,378,019 | +114,856 | 0.38% | 8,945,582 |
| 2019-09-12 | 2019-09-10 | 3.778 | 2,263,163 | +155,766 | 0.36% | 8,550,859 |
| 2019-09-11 | 2019-09-09 | 3.910 | 2,107,397 | +33,639 | 0.33% | 8,240,491 |
| 2019-09-10 | 2019-09-06 | 3.976 | 2,073,758 | +117,582 | 0.33% | 8,245,814 |
| 2019-09-09 | 2019-09-05 | 4.009 | 1,956,176 | +210,922 | 0.31% | 7,842,827 |
| 2019-09-06 | 2019-09-04 | 4.075 | 1,745,254 | +18,183 | 0.28% | 7,112,364 |
| 2019-09-05 | 2019-09-03 | 3.943 | 1,727,071 | +31,214 | 0.27% | 6,810,304 |
| 2019-09-04 | 2019-09-02 | 4.059 | 1,695,857 | -35,760 | 0.27% | 6,883,079 |
| 2019-09-03 | 2019-08-30 | 4.075 | 1,731,617 | +109,097 | 0.27% | 7,056,790 |
| 2019-09-02 | 2019-08-29 | 4.108 | 1,622,520 | +40,003 | 0.26% | 6,665,732 |
| 2019-08-30 | 2019-08-28 | 4.158 | 1,582,517 | -11,516 | 0.25% | 6,579,719 |
| 2019-08-29 | 2019-08-27 | 4.488 | 1,594,033 | +188,799 | 0.25% | 7,153,600 |
| 2019-08-28 | 2019-08-26 | 4.125 | 1,405,234 | +69,701 | 0.22% | 5,796,249 |
| 2019-08-27 | 2019-08-23 | 4.372 | 1,335,533 | -20,607 | 0.21% | 5,839,275 |
| 2019-08-26 | 2019-08-22 | 4.174 | 1,356,140 | -24,244 | 0.22% | 5,660,874 |
| 2019-08-23 | 2019-08-21 | 4.125 | 1,380,384 | +30,911 | 0.22% | 5,693,749 |
| 2019-08-22 | 2019-08-20 | 4.191 | 1,349,473 | +57,276 | 0.21% | 5,655,309 |
| 2019-08-21 | 2019-08-19 | 4.339 | 1,292,197 | +2,121 | 0.21% | 5,607,159 |
| 2019-08-20 | 2019-08-16 | 4.141 | 1,290,076 | +6,061 | 0.20% | 5,342,536 |
| 2019-08-19 | 2019-08-15 | 4.158 | 1,284,015 | +81,520 | 0.20% | 5,338,620 |
| 2019-08-16 | 2019-08-14 | 4.306 | 1,202,495 | +10,607 | 0.19% | 5,178,240 |
| 2019-08-15 | 2019-08-13 | 4.339 | 1,191,888 | -6,061 | 0.19% | 5,171,894 |
| 2019-08-14 | 2019-08-12 | 4.389 | 1,197,949 | +2,424 | 0.19% | 5,257,489 |
| 2019-08-13 | 2019-08-09 | 4.389 | 1,195,525 | +36,366 | 0.19% | 5,246,851 |
| 2019-08-12 | 2019-08-08 | 4.636 | 1,159,159 | -10,304 | 0.18% | 5,374,125 |
| 2019-08-09 | 2019-08-07 | 4.224 | 1,169,463 | -35,759 | 0.19% | 4,939,521 |
| 2019-08-08 | 2019-08-06 | 4.224 | 1,205,222 | -33,336 | 0.19% | 5,090,558 |
| 2019-08-07 | 2019-08-05 | 4.422 | 1,238,558 | +61,519 | 0.20% | 5,476,581 |
| 2019-08-06 | 2019-08-02 | 4.900 | 1,177,039 | +108,188 | 0.19% | 5,767,740 |
| 2019-08-05 | 2019-08-01 | 5.164 | 1,068,851 | -15,455 | 0.17% | 5,519,756 |
| 2019-08-01 | 2019-07-30 | 5.230 | 1,084,306 | +24,244 | 0.17% | 5,671,129 |
| 2019-07-31 | 2019-07-29 | 5.412 | 1,060,062 | -76,975 | 0.17% | 5,736,718 |
| 2019-07-30 | 2019-07-26 | 5.610 | 1,137,037 | +910 | 0.18% | 6,378,403 |
| 2019-07-29 | 2019-07-25 | 5.544 | 1,136,127 | +53,639 | 0.18% | 6,298,318 |
| 2019-07-26 | 2019-07-24 | 5.280 | 1,082,488 | -12,122 | 0.17% | 5,715,201 |
| 2019-07-25 | 2019-07-23 | 5.148 | 1,094,610 | -6,061 | 0.17% | 5,634,721 |
| 2019-07-22 | 2019-07-18 | 5.148 | 1,100,671 | -3,636 | 0.17% | 5,665,921 |
| 2019-07-19 | 2019-07-17 | 5.082 | 1,104,307 | +6,061 | 0.18% | 5,611,758 |
| 2019-07-18 | 2019-07-16 | 5.280 | 1,098,246 | -3,637 | 0.17% | 5,798,398 |
| 2019-07-17 | 2019-07-15 | 5.379 | 1,101,883 | +3,637 | 0.17% | 5,926,680 |
| 2019-07-16 | 2019-07-12 | 5.346 | 1,098,246 | +24,243 | 0.17% | 5,870,878 |
| 2019-07-15 | 2019-07-11 | 5.247 | 1,074,003 | +6,061 | 0.17% | 5,634,962 |
| 2019-07-12 | 2019-07-10 | 5.362 | 1,067,942 | -41,517 | 0.17% | 5,726,502 |
| 2019-07-11 | 2019-07-09 | 5.560 | 1,109,459 | -66,671 | 0.18% | 6,168,784 |
| 2019-07-10 | 2019-07-08 | 5.329 | 1,176,130 | -8,485 | 0.19% | 6,267,816 |
| 2019-07-09 | 2019-07-05 | 5.197 | 1,184,615 | -40,912 | 0.19% | 6,156,674 |
| 2019-07-08 | 2019-07-04 | 5.280 | 1,225,527 | +25,153 | 0.19% | 6,470,402 |
| 2019-07-05 | 2019-07-03 | 5.577 | 1,200,374 | -19,698 | 0.19% | 6,694,092 |
| 2019-07-04 | 2019-07-02 | 5.478 | 1,220,072 | -303 | 0.19% | 6,683,161 |
| 2019-07-03 | 2019-06-28 | 5.560 | 1,220,375 | -66,670 | 0.19% | 6,785,496 |
| 2019-07-02 | 2019-06-27 | 5.379 | 1,287,045 | -125,462 | 0.20% | 6,922,608 |
| 2019-06-28 | 2019-06-26 | 5.313 | 1,412,507 | +56,367 | 0.22% | 7,504,208 |
| 2019-06-27 | 2019-06-25 | 5.164 | 1,356,140 | -36,972 | 0.22% | 7,003,373 |
| 2019-06-26 | 2019-06-24 | 5.280 | 1,393,112 | -172,738 | 0.22% | 7,355,199 |
| 2019-06-25 | 2019-06-21 | 4.983 | 1,565,850 | -212,739 | 0.25% | 7,802,172 |
| 2019-06-24 | 2019-06-20 | 4.710 | 1,778,589 | -9,092 | 0.28% | 8,377,059 |
| 2019-06-21 | 2019-06-19 | 4.541 | 1,787,681 | +39,685 | 0.28% | 8,117,009 |
| 2019-06-20 | 2019-06-18 | 4.507 | 1,747,996 | -12,395 | 0.28% | 7,877,588 |
| 2019-06-19 | 2019-06-17 | 4.710 | 1,760,391 | -11,215 | 0.29% | 8,291,348 |
| 2019-06-18 | 2019-06-14 | 4.829 | 1,771,606 | -247,901 | 0.29% | 8,554,275 |
| 2019-06-17 | 2019-06-13 | 4.862 | 2,019,507 | -88,241 | 0.33% | 9,819,705 |
| 2019-06-14 | 2019-06-12 | 4.320 | 2,107,748 | +10,920 | 0.34% | 9,106,051 |
| 2019-06-13 | 2019-06-11 | 4.507 | 2,096,828 | -122,180 | 0.34% | 9,449,648 |
| 2019-06-12 | 2019-06-10 | 4.354 | 2,219,008 | -44,858 | 0.36% | 9,661,914 |
| 2019-06-10 | 2019-06-05 | 3.829 | 2,263,866 | -17,708 | 0.37% | 8,668,229 |
| 2019-06-06 | 2019-06-04 | 3.727 | 2,281,574 | -330,534 | 0.37% | 8,504,102 |
| 2019-06-05 | 2019-06-03 | 3.812 | 2,612,108 | -61,090 | 0.43% | 9,957,375 |
| 2019-06-04 | 2019-05-31 | 3.812 | 2,673,198 | -28,332 | 0.44% | 10,190,250 |
| 2019-06-03 | 2019-05-30 | 3.931 | 2,701,530 | -7,082 | 0.44% | 10,618,642 |
| 2019-05-31 | 2019-05-29 | 4.049 | 2,708,612 | -22,430 | 0.44% | 10,967,708 |
| 2019-05-30 | 2019-05-28 | 4.168 | 2,731,042 | +8,854 | 0.45% | 11,382,422 |
| 2019-05-29 | 2019-05-27 | 4.083 | 2,722,188 | -114,211 | 0.44% | 11,114,920 |
| 2019-05-28 | 2019-05-24 | 4.066 | 2,836,399 | -124,541 | 0.46% | 11,533,198 |
| 2019-05-27 | 2019-05-23 | 4.405 | 2,960,940 | +33,644 | 0.48% | 13,042,900 |
| 2019-05-24 | 2019-05-22 | 4.591 | 2,927,296 | +7,082 | 0.48% | 13,440,243 |
| 2019-05-23 | 2019-05-21 | 4.541 | 2,920,214 | -2,951 | 0.48% | 13,259,302 |
| 2019-05-22 | 2019-05-20 | 4.405 | 2,923,165 | -94,438 | 0.48% | 12,876,501 |
| 2019-05-21 | 2019-05-17 | 4.862 | 3,017,603 | -1,181 | 0.49% | 14,672,874 |
| 2019-05-20 | 2019-05-16 | 5.150 | 3,018,784 | +5,313 | 0.49% | 15,548,082 |
| 2019-05-17 | 2019-05-15 | 4.845 | 3,013,471 | +17,707 | 0.49% | 14,601,728 |
| 2019-05-16 | 2019-05-14 | 4.608 | 2,995,764 | -62,861 | 0.49% | 13,805,359 |
| 2019-05-15 | 2019-05-10 | 4.812 | 3,058,625 | +23,905 | 0.50% | 14,716,881 |
| 2019-05-14 | 2019-05-09 | 4.761 | 3,034,720 | +51,351 | 0.49% | 14,447,614 |
| 2019-05-10 | 2019-05-08 | 5.032 | 2,983,369 | -9,739 | 0.49% | 15,011,864 |
| 2019-05-09 | 2019-05-07 | 5.083 | 2,993,108 | +21,544 | 0.49% | 15,212,999 |
| 2019-05-08 | 2019-05-06 | 4.998 | 2,971,564 | +71,714 | 0.48% | 14,851,773 |
| 2019-05-07 | 2019-05-03 | 5.201 | 2,899,850 | -15,346 | 0.47% | 15,082,909 |
| 2019-05-06 | 2019-05-02 | 5.167 | 2,915,196 | -7,083 | 0.48% | 15,063,948 |
| 2019-05-03 | 2019-04-30 | 4.998 | 2,922,279 | +124,540 | 0.48% | 14,605,448 |
| 2019-05-02 | 2019-04-29 | 5.388 | 2,797,739 | +108,900 | 0.46% | 15,073,202 |
| 2019-04-30 | 2019-04-26 | 5.422 | 2,688,839 | -10,920 | 0.44% | 14,577,598 |
| 2019-04-29 | 2019-04-25 | 5.201 | 2,699,759 | +344,110 | 0.44% | 14,042,181 |
| 2019-04-26 | 2019-04-24 | 5.184 | 2,355,649 | +114,507 | 0.38% | 12,212,461 |
| 2019-04-25 | 2019-04-23 | 5.710 | 2,241,142 | +183,860 | 0.37% | 12,795,889 |
| 2019-04-24 | 2019-04-18 | 6.353 | 2,057,282 | +120,114 | 0.34% | 13,070,623 |
| 2019-04-23 | 2019-04-17 | 6.303 | 1,937,168 | +317,254 | 0.32% | 12,209,037 |
| 2019-04-18 | 2019-04-16 | 6.557 | 1,619,914 | -1,022,296 | 0.26% | 10,621,213 |
| 2019-04-17 | 2019-04-15 | 6.675 | 2,642,210 | -114,212 | 0.43% | 17,637,408 |
| 2019-04-16 | 2019-04-12 | 6.997 | 2,756,422 | +57,253 | 0.45% | 19,287,101 |
| 2019-04-15 | 2019-04-11 | 7.014 | 2,699,169 | +146,085 | 0.44% | 18,932,223 |
| 2019-04-12 | 2019-04-10 | 7.200 | 2,553,084 | +961,501 | 0.42% | 18,383,374 |
| 2019-04-11 | 2019-04-09 | 6.557 | 1,591,583 | +260,001 | 0.26% | 10,435,457 |
| 2019-04-10 | 2019-04-08 | 6.862 | 1,331,582 | -28,036 | 0.22% | 9,136,800 |
| 2019-04-09 | 2019-04-04 | 5.676 | 1,359,618 | +35,119 | 0.22% | 7,716,723 |
| 2019-04-08 | 2019-04-03 | 5.269 | 1,324,499 | +74,960 | 0.22% | 6,978,840 |
| 2019-04-04 | 2019-04-02 | 5.286 | 1,249,539 | -3,246 | 0.20% | 6,605,042 |
| 2019-04-03 | 2019-04-01 | 5.405 | 1,252,785 | +90,602 | 0.20% | 6,770,776 |
| 2019-04-02 | 2019-03-29 | 5.794 | 1,162,183 | +8,854 | 0.19% | 6,733,980 |
| 2019-04-01 | 2019-03-28 | 5.794 | 1,153,329 | +52,236 | 0.19% | 6,682,678 |
| 2019-03-29 | 2019-03-27 | 5.777 | 1,101,093 | +397,232 | 0.18% | 6,361,354 |
| 2019-03-28 | 2019-03-26 | 5.354 | 703,861 | +83,814 | 0.11% | 3,768,298 |
| 2019-03-27 | 2019-03-25 | 5.320 | 620,047 | -93,849 | 0.10% | 3,298,568 |
| 2019-03-26 | 2019-03-22 | 5.354 | 713,896 | -115,687 | 0.12% | 3,822,022 |
| 2019-03-25 | 2019-03-21 | 4.829 | 829,583 | +26,856 | 0.14% | 4,005,677 |
| 2019-03-22 | 2019-03-20 | 4.947 | 802,727 | +22,429 | 0.13% | 3,971,201 |
| 2019-03-21 | 2019-03-19 | 5.134 | 780,298 | -61,385 | 0.13% | 4,005,662 |
| 2019-03-20 | 2019-03-18 | 5.286 | 841,683 | -52,531 | 0.14% | 4,449,122 |
| 2019-03-19 | 2019-03-15 | 4.676 | 894,214 | -9,739 | 0.15% | 4,181,400 |
| 2019-03-18 | 2019-03-14 | 4.490 | 903,953 | +72,009 | 0.15% | 4,058,475 |
| 2019-03-15 | 2019-03-13 | 4.574 | 831,944 | -586,698 | 0.14% | 3,805,652 |
| 2019-03-14 | 2019-03-12 | 3.795 | 1,418,642 | +21,839 | 0.23% | 5,383,839 |
| 2019-03-13 | 2019-03-11 | 3.897 | 1,396,803 | +327,288 | 0.23% | 5,442,948 |
| 2019-03-12 | 2019-03-08 | 3.880 | 1,069,515 | -239,638 | 0.17% | 4,149,479 |
| 2019-03-11 | 2019-03-07 | 4.574 | 1,309,153 | +23,020 | 0.21% | 5,988,601 |
| 2019-03-08 | 2019-03-06 | 3.795 | 1,286,133 | -38,366 | 0.21% | 4,880,958 |
| 2019-03-07 | 2019-03-05 | 2.795 | 1,324,499 | -75,256 | 0.22% | 3,702,600 |
| 2019-03-06 | 2019-03-04 | 2.507 | 1,399,755 | -98,865 | 0.23% | 3,509,821 |
| 2019-03-05 | 2019-03-01 | 2.423 | 1,498,620 | -655,167 | 0.24% | 3,630,770 |
| 2019-03-04 | 2019-02-28 | 2.541 | 2,153,787 | -4,131 | 0.35% | 5,473,501 |
| 2019-03-01 | 2019-02-27 | 2.524 | 2,157,918 | -11,805 | 0.35% | 5,447,439 |
| 2019-02-28 | 2019-02-26 | 2.558 | 2,169,723 | -38,071 | 0.35% | 5,550,760 |
| 2019-02-27 | 2019-02-25 | 2.711 | 2,207,794 | +66,107 | 0.36% | 5,984,801 |
| 2019-02-26 | 2019-02-22 | 2.474 | 2,141,687 | -47,219 | 0.35% | 5,297,611 |
| 2019-02-25 | 2019-02-21 | 2.507 | 2,188,906 | -110,080 | 0.36% | 5,488,580 |
| 2019-02-22 | 2019-02-20 | 2.406 | 2,298,986 | +694,123 | 0.37% | 5,530,901 |
| 2019-02-21 | 2019-02-19 | 2.236 | 1,604,863 | +65,516 | 0.26% | 3,589,080 |
| 2019-02-20 | 2019-02-18 | 2.338 | 1,539,347 | +180,614 | 0.25% | 3,599,041 |
| 2019-02-19 | 2019-02-15 | 2.474 | 1,358,733 | -2,951 | 0.22% | 3,360,920 |
| 2019-02-18 | 2019-02-14 | 2.491 | 1,361,684 | -27,151 | 0.22% | 3,391,290 |
| 2019-02-15 | 2019-02-13 | 2.541 | 1,388,835 | +7,673 | 0.23% | 3,529,499 |
| 2019-02-13 | 2019-02-11 | 2.541 | 1,381,162 | -28,627 | 0.23% | 3,510,000 |
| 2019-02-12 | 2019-02-08 | 2.474 | 1,409,789 | +16,527 | 0.23% | 3,487,211 |
| 2019-02-11 | 2019-02-04 | 2.541 | 1,393,262 | -44,268 | 0.23% | 3,540,750 |
| 2019-02-08 | 2019-01-31 | 2.626 | 1,437,530 | +43,383 | 0.23% | 3,775,025 |
| 2019-02-01 | 2019-01-30 | 2.762 | 1,394,147 | -213,372 | 0.23% | 3,850,059 |
| 2019-01-31 | 2019-01-29 | 2.795 | 1,607,519 | -36,300 | 0.26% | 4,493,774 |
| 2019-01-30 | 2019-01-28 | 2.880 | 1,643,819 | +253,803 | 0.27% | 4,734,500 |
| 2019-01-29 | 2019-01-25 | 2.677 | 1,390,016 | -190,647 | 0.23% | 3,720,901 |
| 2019-01-28 | 2019-01-24 | 2.795 | 1,580,663 | -14,756 | 0.26% | 4,418,699 |
| 2019-01-25 | 2019-01-23 | 2.863 | 1,595,419 | -98,275 | 0.26% | 4,568,069 |
| 2019-01-24 | 2019-01-22 | 2.677 | 1,693,694 | +344,110 | 0.28% | 4,533,809 |
| 2019-01-23 | 2019-01-21 | 2.270 | 1,349,584 | -14,756 | 0.22% | 3,063,909 |
| 2019-01-22 | 2019-01-18 | 1.745 | 1,364,340 | +158,479 | 0.22% | 2,380,845 |
| 2019-01-21 | 2019-01-17 | 1.542 | 1,205,861 | +97,685 | 0.20% | 1,859,130 |
| 2019-01-18 | 2019-01-16 | 1.881 | 1,108,176 | +159,070 | 0.18% | 2,084,025 |
| 2019-01-17 | 2019-01-15 | 2.152 | 949,106 | +28,626 | 0.15% | 2,042,159 |
| 2019-01-16 | 2019-01-14 | 2.169 | 920,480 | -27,446 | 0.15% | 1,996,161 |
| 2019-01-15 | 2019-01-11 | 2.270 | 947,926 | -31,283 | 0.15% | 2,152,040 |
| 2019-01-14 | 2019-01-10 | 2.524 | 979,209 | +502,885 | 0.16% | 2,471,911 |
| 2019-01-11 | 2019-01-09 | 2.033 | 476,324 | +469,241 | 0.08% | 968,400 |
| 2019-01-08 | 2019-01-04 | 7.590 | 7,083 | +1,181 | 0.00% | 53,761 |
| 2018-12-14 | 2018-12-12 | 7.793 | 5,902 | -1,181 | 0.00% | 45,997 |
| 2018-12-13 | 2018-12-11 | 7.455 | 7,083 | -28,331 | 0.00% | 52,801 |
| 2018-12-11 | 2018-12-07 | 6.438 | 35,414 | +23,609 | 0.01% | 227,997 |
| 2018-12-05 | 2018-12-03 | 4.541 | 11,805 | +5,903 | 0.00% | 53,601 |
| 2018-11-15 | 2018-11-13 | 10.250 | 5,902 | -3,837 | 0.00% | 60,496 |
| 2018-11-13 | 2018-11-09 | 9.996 | 9,739 | -295 | 0.00% | 97,350 |
| 2018-11-08 | 2018-11-06 | 9.979 | 10,034 | +4,132 | 0.00% | 100,129 |
| 2018-09-28 | 2018-09-26 | 9.149 | 5,902 | -2,952 | 0.00% | 53,996 |
| 2018-07-16 | 2018-07-12 | 8.827 | 8,854 | +2,952 | 0.00% | 78,154 |
| 2018-06-28 | 2018-06-26 | 8.081 | 5,902 | -1,771 | 0.00% | 47,697 |
| 2018-06-25 | 2018-06-21 | 8.367 | 7,673 | -5,903 | 0.00% | 64,199 |
| 2018-06-22 | 2018-06-20 | 8.367 | 13,576 | -1,620 | 0.00% | 113,589 |
| 2018-06-21 | 2018-06-19 | 7.939 | 15,196 | +1,754 | 0.00% | 120,643 |
| 2018-03-15 | 2018-03-13 | 7.323 | 13,442 | -21,333 | 0.00% | 98,438 |
| 2018-03-14 | 2018-03-12 | 7.272 | 34,775 | -3,798 | 0.01% | 252,878 |
| 2018-03-07 | 2018-03-05 | 7.238 | 38,573 | +25,131 | 0.01% | 279,177 |
| 2018-02-08 | 2018-02-06 | 7.015 | 13,442 | -1,169 | 0.00% | 94,298 |
| 2018-01-10 | 2018-01-08 | 7.392 | 14,611 | +5,844 | 0.00% | 107,999 |
| 2018-01-03 | 2017-12-29 | 9.068 | 8,767 | -8,766 | 0.00% | 79,503 |
| 2018-01-02 | 2017-12-28 | 7.785 | 17,533 | +8,766 | 0.00% | 136,497 |
| 2017-11-14 | 2017-11-10 | 6.605 | 8,767 | -24,546 | 0.00% | 57,902 |
| 2017-11-08 | 2017-11-06 | 6.416 | 33,313 | +1,168 | 0.01% | 213,747 |
| 2017-09-14 | 2017-09-12 | 5.253 | 32,145 | -4,967 | 0.01% | 168,852 |
| 2017-09-13 | 2017-09-11 | 5.407 | 37,112 | +4,967 | 0.01% | 200,658 |
| 2017-07-18 | 2017-07-14 | 6.160 | 32,145 | -292 | 0.01% | 198,003 |
| 2017-07-14 | 2017-07-12 | 6.314 | 32,437 | -292 | 0.01% | 204,796 |
| 2017-07-13 | 2017-07-11 | 6.331 | 32,729 | +16,364 | 0.01% | 207,200 |
| 2017-07-10 | 2017-07-06 | 6.262 | 16,365 | -5,844 | 0.01% | 102,483 |
| 2017-07-06 | 2017-07-04 | 6.331 | 22,209 | -3,214 | 0.01% | 140,600 |
| 2017-06-27 | 2017-06-23 | 5.390 | 25,423 | +9,058 | 0.01% | 137,023 |
| 2017-06-23 | 2017-06-21 | 20.101 | 16,365 | +8,300 | 0.01% | 328,957 |
| 2017-04-11 | 2017-04-07 | 17.775 | 8,065 | -10,082 | 0.01% | 143,357 |
| 2017-04-10 | 2017-04-06 | 17.532 | 18,147 | -3,312 | 0.01% | 318,157 |
| 2017-04-07 | 2017-04-05 | 17.810 | 21,459 | -26,068 | 0.01% | 382,183 |
| 2017-04-06 | 2017-04-03 | 18.400 | 47,527 | -28,804 | 0.03% | 874,503 |
| 2017-04-05 | 2017-03-31 | 18.261 | 76,331 | -6,193 | 0.05% | 1,393,900 |
| 2017-02-28 | 2017-02-24 | 18.817 | 82,524 | -2,016 | 0.06% | 1,552,832 |
| 2017-02-27 | 2017-02-23 | 19.789 | 84,540 | +2,016 | 0.06% | 1,672,946 |
| 2017-02-22 | 2017-02-20 | 20.830 | 82,524 | -2,880 | 0.06% | 1,719,002 |
| 2017-02-16 | 2017-02-14 | 20.969 | 85,404 | +5,761 | 0.06% | 1,790,854 |
| 2017-02-15 | 2017-02-13 | 20.934 | 79,643 | -2,881 | 0.06% | 1,667,285 |
| 2017-02-14 | 2017-02-10 | 20.240 | 82,524 | +2,881 | 0.06% | 1,670,297 |
| 2017-02-08 | 2017-02-06 | 20.136 | 79,643 | -1,585 | 0.06% | 1,603,690 |
| 2017-01-25 | 2017-01-23 | 19.546 | 81,228 | -2,880 | 0.06% | 1,587,666 |
| 2017-01-10 | 2017-01-06 | 20.483 | 84,108 | -2,881 | 0.06% | 1,722,798 |
| 2016-12-30 | 2016-12-28 | 19.650 | 86,989 | -5,760 | 0.06% | 1,709,329 |
| 2016-12-16 | 2016-12-14 | 21.941 | 92,749 | +16,130 | 0.06% | 2,035,032 |
| 2016-12-15 | 2016-12-13 | 22.497 | 76,619 | +19,011 | 0.05% | 1,723,679 |
| 2016-11-18 | 2016-11-16 | 20.032 | 57,608 | -8,498 | 0.04% | 1,153,994 |
| 2016-11-17 | 2016-11-15 | 20.136 | 66,106 | -432 | 0.05% | 1,331,110 |
| 2016-11-11 | 2016-11-09 | 20.483 | 66,538 | +17,283 | 0.05% | 1,362,908 |
| 2016-11-10 | 2016-11-08 | 20.587 | 49,255 | +21,171 | 0.03% | 1,014,028 |
| 2016-11-09 | 2016-11-07 | 19.789 | 28,084 | +864 | 0.02% | 555,749 |
| 2016-11-08 | 2016-11-04 | 18.886 | 27,220 | -1,440 | 0.02% | 514,081 |
| 2016-11-04 | 2016-11-02 | 18.608 | 28,660 | +288 | 0.02% | 533,318 |
| 2016-11-02 | 2016-10-31 | 18.157 | 28,372 | -144 | 0.02% | 515,153 |
| 2016-11-01 | 2016-10-28 | 17.220 | 28,516 | -5,761 | 0.02% | 491,038 |
| 2016-10-19 | 2016-10-17 | 16.838 | 34,277 | -8,641 | 0.02% | 577,151 |
| 2016-10-18 | 2016-10-14 | 16.907 | 42,918 | -7,777 | 0.03% | 725,627 |
| 2016-10-13 | 2016-10-11 | 17.359 | 50,695 | -144 | 0.04% | 879,995 |
| 2016-10-07 | 2016-10-05 | 16.768 | 50,839 | +1,440 | 0.04% | 852,490 |
| 2016-10-06 | 2016-10-04 | 16.838 | 49,399 | +1,584 | 0.03% | 831,773 |
| 2016-09-29 | 2016-09-27 | 17.567 | 47,815 | +2,881 | 0.03% | 839,962 |
| 2016-09-28 | 2016-09-26 | 18.018 | 44,934 | +10,081 | 0.03% | 809,631 |
| 2016-09-26 | 2016-09-22 | 17.532 | 34,853 | +5,761 | 0.02% | 611,050 |
| 2016-09-23 | 2016-09-21 | 17.671 | 29,092 | +1,584 | 0.02% | 514,087 |
| 2016-09-22 | 2016-09-20 | 18.122 | 27,508 | +5,761 | 0.02% | 498,511 |
| 2016-09-02 | 2016-08-31 | 18.574 | 21,747 | -2,448 | 0.02% | 403,923 |
| 2016-08-18 | 2016-08-16 | 19.615 | 24,195 | +9,793 | 0.02% | 474,590 |
| 2016-08-17 | 2016-08-15 | 19.893 | 14,402 | +1,152 | 0.01% | 286,499 |
| 2016-08-16 | 2016-08-12 | 20.240 | 13,250 | -2,736 | 0.01% | 268,182 |
| 2016-08-15 | 2016-08-11 | 20.310 | 15,986 | +4,320 | 0.01% | 324,669 |
| 2016-08-12 | 2016-08-10 | 20.379 | 11,666 | -1,728 | 0.01% | 237,742 |
| 2016-08-10 | 2016-08-08 | 20.240 | 13,394 | -144 | 0.01% | 271,096 |
| 2016-08-09 | 2016-08-05 | 19.719 | 13,538 | +1,728 | 0.01% | 266,961 |
| 2016-08-04 | 2016-08-01 | 18.435 | 11,810 | -144 | 0.01% | 217,716 |
| 2016-08-03 | 2016-07-29 | 17.879 | 11,954 | -1,152 | 0.01% | 213,730 |
| 2016-08-01 | 2016-07-28 | 17.289 | 13,106 | +1,152 | 0.01% | 226,592 |
| 2016-07-12 | 2016-07-08 | 14.269 | 11,954 | -720 | 0.01% | 170,569 |
| 2016-07-04 | 2016-06-29 | 13.852 | 12,674 | -1,440 | 0.01% | 175,562 |
| 2016-06-21 | 2016-06-17 | 13.691 | 14,114 | +263 | 0.01% | 193,228 |
| 2016-04-27 | 2016-04-25 | 13.443 | 13,851 | -5,654 | 0.01% | 186,197 |
| 2016-03-22 | 2016-03-18 | 13.301 | 19,505 | -33,356 | 0.01% | 259,443 |
| 2016-03-21 | 2016-03-17 | 12.983 | 52,861 | -4,805 | 0.04% | 686,294 |
| 2016-02-02 | 2016-01-29 | 14.504 | 57,666 | -5,654 | 0.04% | 836,397 |
| 2016-01-20 | 2016-01-18 | 14.752 | 63,320 | -2,120 | 0.04% | 934,084 |
| 2016-01-12 | 2016-01-08 | 15.353 | 65,440 | -3,957 | 0.05% | 1,004,713 |
| 2016-01-11 | 2016-01-07 | 14.823 | 69,397 | -1,414 | 0.05% | 1,028,640 |
| 2016-01-08 | 2016-01-06 | 15.212 | 70,811 | -6,077 | 0.05% | 1,077,155 |
| 2016-01-07 | 2016-01-05 | 15.353 | 76,888 | -1,131 | 0.05% | 1,180,476 |
| 2016-01-06 | 2016-01-04 | 14.999 | 78,019 | -283 | 0.06% | 1,170,240 |
| 2016-01-05 | 2015-12-31 | 15.070 | 78,302 | -2,402 | 0.06% | 1,180,025 |
| 2015-12-30 | 2015-12-28 | 14.150 | 80,704 | -707 | 0.06% | 1,141,994 |
| 2015-12-23 | 2015-12-21 | 14.504 | 81,411 | -3,675 | 0.06% | 1,180,798 |
| 2015-11-30 | 2015-11-26 | 13.443 | 85,086 | -4,099 | 0.06% | 1,143,801 |
| 2015-11-02 | 2015-10-29 | 14.080 | 89,185 | -424 | 0.06% | 1,255,694 |
| 2015-10-29 | 2015-10-27 | 13.089 | 89,609 | -4,805 | 0.06% | 1,172,903 |
| 2015-10-14 | 2015-10-12 | 14.044 | 94,414 | -1,272 | 0.07% | 1,325,976 |
| 2015-08-31 | 2015-08-27 | 12.912 | 95,686 | -1,414 | 0.07% | 1,235,521 |
| 2015-08-26 | 2015-08-24 | 13.301 | 97,100 | -424 | 0.07% | 1,291,564 |
| 2015-08-25 | 2015-08-21 | 13.761 | 97,524 | -2,685 | 0.07% | 1,342,054 |
| 2015-08-24 | 2015-08-20 | 14.115 | 100,209 | -141 | 0.07% | 1,414,453 |
| 2015-08-17 | 2015-08-13 | 14.504 | 100,350 | +848 | 0.07% | 1,455,493 |
| 2015-08-14 | 2015-08-12 | 14.575 | 99,502 | +4,240 | 0.07% | 1,450,233 |
| 2015-08-13 | 2015-08-11 | 14.752 | 95,262 | -1,414 | 0.07% | 1,405,286 |
| 2015-08-10 | 2015-08-06 | 14.257 | 96,676 | -565 | 0.07% | 1,378,264 |
| 2015-08-04 | 2015-07-31 | 14.257 | 97,241 | +3,533 | 0.07% | 1,386,319 |
| 2015-08-03 | 2015-07-30 | 14.221 | 93,708 | -141 | 0.07% | 1,332,636 |
| 2015-07-31 | 2015-07-29 | 14.150 | 93,849 | +2,120 | 0.07% | 1,328,001 |
| 2015-07-30 | 2015-07-28 | 14.681 | 91,729 | -283 | 0.06% | 1,346,677 |
| 2015-07-29 | 2015-07-27 | 14.681 | 92,012 | +3,958 | 0.06% | 1,350,832 |
| 2015-07-28 | 2015-07-24 | 15.742 | 88,054 | +12,579 | 0.06% | 1,386,175 |
| 2015-07-27 | 2015-07-23 | 16.273 | 75,475 | -2,403 | 0.05% | 1,228,202 |
| 2015-07-24 | 2015-07-22 | 15.176 | 77,878 | +24,876 | 0.06% | 1,181,900 |
| 2015-07-23 | 2015-07-21 | 14.893 | 53,002 | -565 | 0.04% | 789,375 |
| 2015-07-22 | 2015-07-20 | 15.035 | 53,567 | +5,653 | 0.04% | 805,369 |
| 2015-07-21 | 2015-07-17 | 14.115 | 47,914 | +2,827 | 0.03% | 676,307 |
| 2015-07-17 | 2015-07-15 | 14.433 | 45,087 | -848 | 0.03% | 650,759 |
| 2015-07-15 | 2015-07-13 | 14.150 | 45,935 | -565 | 0.03% | 649,999 |
| 2015-07-14 | 2015-07-10 | 14.150 | 46,500 | -3,534 | 0.03% | 657,994 |
| 2015-07-13 | 2015-07-09 | 13.620 | 50,034 | -2,261 | 0.04% | 681,451 |
| 2015-07-10 | 2015-07-08 | 13.443 | 52,295 | -848 | 0.04% | 702,996 |
| 2015-07-09 | 2015-07-07 | 14.186 | 53,143 | -71,659 | 0.04% | 753,875 |
| 2015-07-08 | 2015-07-06 | 14.186 | 124,802 | +40,423 | 0.09% | 1,770,414 |
| 2015-07-07 | 2015-07-03 | 14.363 | 84,379 | 0.06% | 1,211,907 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy