History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OIL ASSETS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.780 0 +0
2025-10-08 2025-10-03 0.780 0 +0
2025-10-06 2025-10-02 0.790 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.770 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.790 0 +0
2025-09-24 2025-09-22 0.790 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.800 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.790 0 +0
2025-09-17 2025-09-15 0.826 0 +0
2025-09-16 2025-09-12 0.826 0 +0
2025-09-15 2025-09-11 0.826 0 +0
2025-09-12 2025-09-10 0.816 0 +0
2025-09-11 2025-09-09 0.816 0 +0
2025-09-10 2025-09-08 0.816 0 +0
2025-09-09 2025-09-05 0.796 0 +0
2025-09-08 2025-09-04 0.816 0 +0
2025-09-05 2025-09-03 0.816 0 +0
2025-09-04 2025-09-02 0.816 0 +0
2025-09-03 2025-09-01 0.816 0 +0
2025-09-02 2025-08-29 0.806 0 +0
2025-09-01 2025-08-28 0.806 0 +0
2025-08-29 2025-08-27 0.816 0 +0
2025-08-28 2025-08-26 0.816 0 +0
2025-08-27 2025-08-25 0.847 0 +0
2025-08-26 2025-08-22 0.806 0 +0
2025-08-25 2025-08-21 0.847 0 +0
2025-08-22 2025-08-20 0.847 0 +0
2025-08-21 2025-08-19 0.867 0 +0
2025-08-20 2025-08-18 0.877 0 +0
2025-08-19 2025-08-15 0.857 0 +0
2025-08-18 2025-08-14 0.837 0 +0
2025-08-15 2025-08-13 0.847 0 +0
2025-08-14 2025-08-12 0.816 0 +0
2025-08-13 2025-08-11 0.816 0 +0
2025-08-12 2025-08-08 0.816 0 +0
2025-08-11 2025-08-07 0.816 0 +0
2025-08-08 2025-08-06 0.796 0 +0
2025-08-07 2025-08-05 0.806 0 +0
2025-08-06 2025-08-04 0.806 0 +0
2025-08-05 2025-08-01 0.806 0 +0
2025-08-04 2025-07-31 0.806 0 +0
2025-08-01 2025-07-30 0.806 0 +0
2025-07-31 2025-07-29 0.806 0 +0
2025-07-30 2025-07-28 0.796 0 +0
2025-07-29 2025-07-25 0.816 0 +0
2025-07-28 2025-07-24 0.816 0 +0
2025-07-25 2025-07-23 0.837 0 +0
2025-07-24 2025-07-22 0.837 0 +0
2025-07-23 2025-07-21 0.857 0 +0
2025-07-22 2025-07-18 0.867 0 +0
2025-07-21 2025-07-17 0.867 0 +0
2025-07-18 2025-07-16 0.857 0 +0
2025-07-17 2025-07-15 0.877 0 +0
2025-07-16 2025-07-14 0.877 0 +0
2025-07-15 2025-07-11 0.877 0 +0
2025-07-14 2025-07-10 0.888 0 +0
2025-07-11 2025-07-09 0.867 0 +0
2025-07-10 2025-07-08 0.867 0 +0
2025-07-09 2025-07-07 0.888 0 +0
2025-07-08 2025-07-04 0.898 0 +0
2025-07-07 2025-07-03 0.898 0 +0
2025-07-04 2025-07-02 0.898 0 +0
2025-07-03 2025-06-30 0.888 0 +0
2025-07-02 2025-06-27 0.888 0 +0
2025-06-30 2025-06-26 0.867 0 +0
2025-06-27 2025-06-25 0.877 0 +0
2025-06-26 2025-06-24 0.867 0 +0
2025-06-25 2025-06-23 0.847 0 +0
2025-06-24 2025-06-20 0.837 0 +0
2025-06-23 2025-06-19 0.837 0 +0
2025-06-20 2025-06-18 0.837 0 +0
2025-06-19 2025-06-17 0.806 0 +0
2025-06-18 2025-06-16 0.806 0 +0
2025-06-17 2025-06-13 0.786 0 +0
2025-06-16 2025-06-12 0.765 0 +0
2025-06-13 2025-06-11 0.724 0 +0
2025-06-12 2025-06-10 0.724 0 +0
2025-06-11 2025-06-09 0.724 0 +0
2025-06-10 2025-06-06 0.724 0 +0
2025-06-09 2025-06-05 0.724 0 +0
2025-06-06 2025-06-04 0.735 0 +0
2025-06-05 2025-06-03 0.735 0 +0
2025-06-04 2025-06-02 0.724 0 +0
2025-06-03 2025-05-30 0.735 0 +0
2025-06-02 2025-05-29 0.724 0 +0
2025-05-30 2025-05-28 0.724 0 +0
2025-05-29 2025-05-27 0.724 0 +0
2025-05-28 2025-05-26 0.724 0 +0
2025-05-27 2025-05-23 0.724 0 +0
2025-05-26 2025-05-22 0.724 0 +0
2025-05-23 2025-05-21 0.714 0 +0
2025-05-22 2025-05-20 0.714 0 +0
2025-05-21 2025-05-19 0.704 0 +0
2025-05-20 2025-05-16 0.743 0 +0
2025-05-19 2025-05-15 0.743 0 +0
2025-05-16 2025-05-14 0.743 0 +0
2025-05-15 2025-05-13 0.743 0 +0
2025-05-14 2025-05-12 0.753 0 +0
2025-05-13 2025-05-09 0.743 0 +0
2025-05-12 2025-05-08 0.753 0 +0
2025-05-09 2025-05-07 0.732 0 +0
2025-05-08 2025-05-06 0.732 0 +0
2025-05-07 2025-05-02 0.722 0 +0
2025-05-06 2025-04-30 0.722 0 +0
2025-05-02 2025-04-29 0.722 0 +0
2025-04-30 2025-04-28 0.722 0 +0
2025-04-29 2025-04-25 0.711 0 +0
2025-04-28 2025-04-24 0.700 0 +0
2025-04-25 2025-04-23 0.711 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.722 0 +0
2025-04-17 2025-04-15 0.732 0 +0
2025-04-16 2025-04-14 0.690 0 +0
2025-04-15 2025-04-11 0.743 0 +0
2025-04-14 2025-04-10 0.711 0 +0
2025-04-11 2025-04-09 0.700 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.743 0 +0
2025-04-07 2025-04-02 0.764 0 +0
2025-04-03 2025-04-01 0.732 0 +0
2025-04-02 2025-03-31 0.743 0 +0
2025-04-01 2025-03-28 0.764 0 +0
2025-03-31 2025-03-27 0.753 0 +0
2025-03-28 2025-03-26 0.764 0 +0
2025-03-27 2025-03-25 0.732 0 +0
2025-03-26 2025-03-24 0.785 0 +0
2025-03-25 2025-03-21 0.785 0 +0
2025-03-24 2025-03-20 0.775 0 +0
2025-03-21 2025-03-19 0.775 0 +0
2025-03-20 2025-03-18 0.764 0 +0
2025-03-19 2025-03-17 0.764 0 +0
2025-03-18 2025-03-14 0.785 0 +0
2025-03-17 2025-03-13 0.764 0 +0
2025-03-14 2025-03-12 0.775 0 +0
2025-03-13 2025-03-11 0.775 0 +0
2025-03-12 2025-03-10 0.764 0 +0
2025-03-11 2025-03-07 0.775 0 +0
2025-03-10 2025-03-06 0.764 0 +0
2025-03-07 2025-03-05 0.743 0 +0
2025-03-06 2025-03-04 0.764 0 +0
2025-03-05 2025-03-03 0.817 0 +0
2025-03-04 2025-02-28 0.828 0 +0
2025-03-03 2025-02-27 0.838 0 +0
2025-02-28 2025-02-26 0.849 0 +0
2025-02-27 2025-02-25 0.859 0 +0
2025-02-26 2025-02-24 0.859 0 +0
2025-02-25 2025-02-21 0.849 0 +0
2025-02-24 2025-02-20 0.849 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.870 0 +0
2025-02-19 2025-02-17 0.870 0 +0
2025-02-18 2025-02-14 0.859 0 +0
2025-02-17 2025-02-13 0.881 0 +0
2025-02-14 2025-02-12 0.881 0 +0
2025-02-13 2025-02-11 0.881 0 +0
2025-02-12 2025-02-10 0.891 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.923 0 +0
2025-02-07 2025-02-05 0.913 0 +0
2025-02-06 2025-02-04 0.913 0 +0
2025-02-05 2025-02-03 0.881 0 +0
2025-02-04 2025-01-28 0.881 0 +0
2025-02-03 2025-01-24 0.881 0 +0
2025-01-27 2025-01-23 0.881 0 +0
2025-01-24 2025-01-22 0.881 0 +0
2025-01-23 2025-01-21 0.881 0 +0
2025-01-22 2025-01-20 0.881 0 +0
2025-01-21 2025-01-17 0.902 0 +0
2025-01-20 2025-01-16 0.891 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.913 0 +0
2025-01-15 2025-01-13 0.913 0 +0
2025-01-14 2025-01-10 0.902 0 +0
2025-01-13 2025-01-09 0.902 0 +0
2025-01-10 2025-01-08 0.934 0 +0
2025-01-09 2025-01-07 0.923 0 +0
2025-01-08 2025-01-06 0.902 0 +0
2025-01-07 2025-01-03 0.913 0 +0
2025-01-06 2025-01-02 0.913 0 +0
2025-01-03 2024-12-31 0.902 0 +0
2025-01-02 2024-12-27 0.923 0 +0
2024-12-30 2024-12-24 0.934 0 +0
2024-12-27 2024-12-20 0.944 0 +0
2024-12-23 2024-12-19 0.955 0 +0
2024-12-20 2024-12-18 0.944 0 +0
2024-12-19 2024-12-17 0.955 0 +0
2024-12-18 2024-12-16 0.955 0 +0
2024-12-17 2024-12-13 0.934 0 +0
2024-12-16 2024-12-12 0.934 0 +0
2024-12-13 2024-12-11 0.955 0 +0
2024-12-12 2024-12-10 0.955 0 +0
2024-12-11 2024-12-09 0.955 0 +0
2024-12-10 2024-12-06 0.944 0 +0
2024-12-09 2024-12-05 0.934 0 +0
2024-12-06 2024-12-04 0.923 0 +0
2024-12-05 2024-12-03 0.923 0 +0
2024-12-04 2024-12-02 0.902 0 +0
2024-12-03 2024-11-29 0.902 0 +0
2024-12-02 2024-11-28 0.891 0 +0
2024-11-29 2024-11-27 0.891 0 +0
2024-11-28 2024-11-26 0.891 0 +0
2024-11-27 2024-11-25 0.870 0 +0
2024-11-26 2024-11-22 0.859 0 +0
2024-11-25 2024-11-21 0.870 0 +0
2024-11-22 2024-11-20 0.881 0 +0
2024-11-21 2024-11-19 0.902 0 +0
2024-11-20 2024-11-18 0.902 0 +0
2024-11-19 2024-11-15 0.902 0 +0
2024-11-18 2024-11-14 0.891 0 +0
2024-11-15 2024-11-13 0.902 0 +0
2024-11-14 2024-11-12 0.881 0 +0
2024-11-13 2024-11-11 0.881 0 +0
2024-11-12 2024-11-08 0.944 0 +0
2024-11-11 2024-11-07 0.944 0 +0
2024-11-08 2024-11-06 0.902 0 +0
2024-11-07 2024-11-05 0.891 0 +0
2024-11-06 2024-11-04 0.913 0 +0
2024-11-05 2024-11-01 0.902 0 +0
2024-11-04 2024-10-31 0.923 0 +0
2024-11-01 2024-10-30 0.923 0 +0
2024-10-31 2024-10-29 0.902 0 +0
2024-10-30 2024-10-28 0.944 0 +0
2024-10-29 2024-10-25 0.934 0 +0
2024-10-28 2024-10-24 0.944 0 +0
2024-10-25 2024-10-23 0.913 0 +0
2024-10-24 2024-10-22 0.934 0 +0
2024-10-23 2024-10-21 0.923 0 +0
2024-10-22 2024-10-18 0.934 0 +0
2024-10-21 2024-10-17 0.913 0 +0
2024-10-18 2024-10-16 0.913 0 +0
2024-10-17 2024-10-15 0.923 0 +0
2024-10-16 2024-10-14 0.934 0 +0
2024-10-15 2024-10-10 0.934 0 +0
2024-10-14 2024-10-09 0.849 0 +0
2024-10-10 2024-10-08 0.966 0 +0
2024-10-09 2024-10-07 0.987 0 +0
2024-10-08 2024-10-04 0.997 0 +0
2024-10-07 2024-10-03 0.955 0 +0
2024-10-04 2024-10-02 0.966 0 +0
2024-10-03 2024-09-30 0.913 0 +0
2024-10-02 2024-09-27 0.913 0 +0
2024-09-30 2024-09-26 0.870 0 +0
2024-09-27 2024-09-25 0.849 0 +0
2024-09-26 2024-09-24 0.828 0 +0
2024-09-25 2024-09-23 0.806 0 +0
2024-09-24 2024-09-20 0.870 0 +0
2024-09-23 2024-09-19 0.849 0 +0
2024-09-20 2024-09-17 0.881 0 +0
2024-09-19 2024-09-16 0.881 0 +0
2024-09-17 2024-09-13 0.891 0 +0
2024-09-16 2024-09-12 0.902 0 +0
2024-09-13 2024-09-11 0.902 0 +0
2024-09-12 2024-09-10 0.859 0 +0
2024-09-11 2024-09-09 0.891 0 +0
2024-09-10 2024-09-05 0.902 0 +0
2024-09-09 2024-09-04 0.934 0 +0
2024-09-05 2024-09-03 0.923 0 +0
2024-09-04 2024-09-02 0.923 0 +0
2024-09-03 2024-08-30 0.923 0 +0
2024-09-02 2024-08-29 1.002 0 +0
2024-08-30 2024-08-28 1.002 0 +0
2024-08-29 2024-08-27 1.002 0 +0
2024-08-28 2024-08-26 1.002 0 +0
2024-08-27 2024-08-23 0.991 0 +0
2024-08-26 2024-08-22 1.002 0 +0
2024-08-23 2024-08-21 0.991 0 +0
2024-08-22 2024-08-20 0.980 0 +0
2024-08-21 2024-08-19 0.980 0 +0
2024-08-20 2024-08-16 0.980 0 +0
2024-08-19 2024-08-15 0.980 0 +0
2024-08-16 2024-08-14 0.958 0 +0
2024-08-15 2024-08-13 0.870 0 +0
2024-08-14 2024-08-12 0.936 0 +0
2024-08-13 2024-08-09 0.969 0 +0
2024-08-12 2024-08-08 0.969 0 +0
2024-08-09 2024-08-07 0.969 0 +0
2024-08-08 2024-08-06 0.936 0 +0
2024-08-07 2024-08-05 0.980 0 +0
2024-08-06 2024-08-02 0.991 0 +0
2024-08-05 2024-08-01 0.980 0 +0
2024-08-02 2024-07-31 1.035 0 +0
2024-08-01 2024-07-30 1.002 0 +0
2024-07-31 2024-07-29 1.123 0 +0
2024-07-30 2024-07-26 1.101 0 +0
2024-07-29 2024-07-25 1.101 0 +0
2024-07-26 2024-07-24 1.112 0 +0
2024-07-25 2024-07-23 1.123 0 +0
2024-07-24 2024-07-22 1.123 0 +0
2024-07-23 2024-07-19 1.123 0 +0
2024-07-22 2024-07-18 1.123 0 +0
2024-07-19 2024-07-17 1.134 0 +0
2024-07-18 2024-07-16 1.145 0 +0
2024-07-17 2024-07-15 1.156 0 +0
2024-07-16 2024-07-12 1.156 0 +0
2024-07-15 2024-07-11 1.167 0 +0
2024-07-12 2024-07-10 1.156 0 +0
2024-07-11 2024-07-09 1.156 0 +0
2024-07-10 2024-07-08 1.145 0 +0
2024-07-09 2024-07-05 1.123 0 +0
2024-07-08 2024-07-04 1.134 0 +0
2024-07-05 2024-07-03 1.101 0 +0
2024-07-04 2024-07-02 1.134 0 +0
2024-07-03 2024-06-28 1.101 0 +0
2024-07-02 2024-06-27 1.156 0 +0
2024-06-28 2024-06-26 1.178 0 +0
2024-06-27 2024-06-25 1.156 0 +0
2024-06-26 2024-06-24 1.134 0 +0
2024-06-25 2024-06-21 1.156 0 +0
2024-06-24 2024-06-20 1.123 0 +0
2024-06-21 2024-06-19 1.134 0 +0
2024-06-20 2024-06-18 1.156 0 +0
2024-06-19 2024-06-17 1.156 0 +0
2024-06-18 2024-06-14 1.134 0 +0
2024-06-17 2024-06-13 1.112 0 +0
2024-06-14 2024-06-12 1.090 0 +0
2024-06-13 2024-06-11 1.057 0 +0
2024-06-12 2024-06-07 1.112 0 +0
2024-06-11 2024-06-06 1.101 0 +0
2024-06-07 2024-06-05 1.101 0 +0
2024-06-06 2024-06-04 1.101 0 +0
2024-06-05 2024-06-03 1.123 0 +0
2024-06-04 2024-05-31 1.101 0 +0
2024-06-03 2024-05-30 1.101 0 +0
2024-05-31 2024-05-29 1.090 0 +0
2024-05-30 2024-05-28 1.134 0 +0
2024-05-29 2024-05-27 1.101 0 +0
2024-05-28 2024-05-24 1.101 0 +0
2024-05-27 2024-05-23 1.090 0 +0
2024-05-24 2024-05-22 1.101 0 +0
2024-05-23 2024-05-21 1.068 0 +0
2024-05-22 2024-05-20 1.079 0 +0
2024-05-21 2024-05-17 1.160 0 +0
2024-05-20 2024-05-16 1.172 0 +0
2024-05-17 2024-05-14 1.172 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 1.022 0 +0
2024-05-13 2024-05-09 0.988 0 +0
2024-05-10 2024-05-08 0.965 0 +0
2024-05-09 2024-05-07 0.988 0 +0
2024-05-08 2024-05-06 0.976 0 +0
2024-05-07 2024-05-03 0.953 0 +0
2024-05-06 2024-05-02 0.942 0 +0
2024-05-03 2024-04-30 0.931 0 +0
2024-05-02 2024-04-29 0.931 0 +0
2024-04-30 2024-04-26 0.931 0 +0
2024-04-29 2024-04-25 0.931 0 +0
2024-04-26 2024-04-24 0.908 0 +0
2024-04-25 2024-04-23 0.919 0 +0
2024-04-24 2024-04-22 0.931 0 +0
2024-04-23 2024-04-19 0.919 0 +0
2024-04-22 2024-04-18 0.931 0 +0
2024-04-19 2024-04-17 0.919 0 +0
2024-04-18 2024-04-16 0.896 0 +0
2024-04-17 2024-04-15 0.908 0 +0
2024-04-16 2024-04-12 0.896 0 +0
2024-04-15 2024-04-11 0.942 0 +0
2024-04-12 2024-04-10 0.885 0 +0
2024-04-11 2024-04-09 0.896 0 +0
2024-04-10 2024-04-08 0.931 0 +0
2024-04-09 2024-04-05 0.896 0 +0
2024-04-08 2024-04-03 0.908 0 +0
2024-04-05 2024-04-02 0.896 0 +0
2024-04-03 2024-03-28 0.873 0 +0
2024-04-02 2024-03-27 0.885 0 +0
2024-03-28 2024-03-26 0.885 0 +0
2024-03-27 2024-03-25 0.862 0 +0
2024-03-26 2024-03-22 0.862 0 +0
2024-03-25 2024-03-21 0.919 0 +0
2024-03-22 2024-03-20 0.908 0 +0
2024-03-21 2024-03-19 0.885 0 +0
2024-03-20 2024-03-18 0.862 0 +0
2024-03-19 2024-03-15 0.896 0 +0
2024-03-18 2024-03-14 0.896 0 +0
2024-03-15 2024-03-13 0.908 0 +0
2024-03-14 2024-03-12 0.919 0 +0
2024-03-13 2024-03-11 0.896 0 +0
2024-03-12 2024-03-08 0.896 0 +0
2024-03-11 2024-03-07 0.896 0 +0
2024-03-08 2024-03-06 0.896 0 +0
2024-03-07 2024-03-05 0.896 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.908 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.896 0 +0
2024-02-29 2024-02-27 0.931 0 +0
2024-02-28 2024-02-26 0.965 0 +0
2024-02-27 2024-02-23 0.976 0 +0
2024-02-26 2024-02-22 0.988 0 +0
2024-02-23 2024-02-21 0.999 0 +0
2024-02-22 2024-02-20 1.011 0 +0
2024-02-21 2024-02-19 0.999 0 +0
2024-02-20 2024-02-16 1.034 0 +0
2024-02-19 2024-02-15 0.999 0 +0
2024-02-16 2024-02-14 1.022 0 +0
2024-02-15 2024-02-09 1.022 0 +0
2024-02-14 2024-02-07 1.011 0 +0
2024-02-08 2024-02-06 1.011 0 +0
2024-02-07 2024-02-05 0.999 0 +0
2024-02-06 2024-02-02 0.988 0 +0
2024-02-05 2024-02-01 1.011 0 +0
2024-02-02 2024-01-31 0.999 0 +0
2024-02-01 2024-01-30 1.011 0 +0
2024-01-31 2024-01-29 1.022 0 +0
2024-01-30 2024-01-26 1.011 0 +0
2024-01-29 2024-01-25 1.034 0 +0
2024-01-26 2024-01-24 1.011 0 +0
2024-01-25 2024-01-23 1.068 0 +0
2024-01-24 2024-01-22 1.057 0 +0
2024-01-23 2024-01-19 1.068 0 +0
2024-01-22 2024-01-18 1.114 0 +0
2024-01-19 2024-01-17 1.126 0 +0
2024-01-18 2024-01-16 1.114 0 +0
2024-01-17 2024-01-15 1.126 0 +0
2024-01-16 2024-01-12 1.114 0 -21,762
2024-01-11 2024-01-09 1.126 21,762 -871 0.00% 24,500
2024-01-10 2024-01-08 1.137 22,633 -870 0.00% 25,740
2024-01-09 2024-01-05 1.126 23,503 -871 0.00% 26,460
2024-01-05 2024-01-03 1.149 24,374 -1,741 0.00% 28,000
2023-12-28 2023-12-22 1.183 26,115 -7,399 0.00% 30,900
2023-12-27 2023-12-21 1.160 33,514 -9,140 0.00% 38,885
2023-12-22 2023-12-20 1.160 42,654 -435 0.00% 49,490
2023-12-21 2023-12-19 1.195 43,089 -16,104 0.00% 51,480
2023-12-19 2023-12-15 1.206 59,193 -1,741 0.01% 71,399
2023-12-07 2023-12-05 1.195 60,934 -8,705 0.01% 72,799
2023-12-06 2023-12-04 1.252 69,639 -43,525 0.01% 87,200
2023-12-05 2023-12-01 1.241 113,164 -69,639 0.01% 140,400
2023-12-01 2023-11-29 1.252 182,803 -17,410 0.02% 228,900
2023-11-24 2023-11-22 1.252 200,213 -17,410 0.02% 250,700
2023-11-23 2023-11-21 1.241 217,623 -8,705 0.02% 270,000
2023-11-22 2023-11-20 1.206 226,328 -8,705 0.03% 273,000
2023-11-17 2023-11-15 1.241 235,033 -8,705 0.03% 291,600
2023-11-10 2023-11-08 1.264 243,738 -8,705 0.03% 308,000
2023-11-09 2023-11-07 1.252 252,443 -21,762 0.03% 316,100
2023-11-08 2023-11-06 1.229 274,205 -870 0.03% 337,050
2023-11-06 2023-11-02 1.287 275,075 -22,198 0.03% 353,919
2023-11-02 2023-10-31 1.275 297,273 -435 0.03% 379,065
2023-10-31 2023-10-27 1.287 297,708 -871 0.03% 383,040
2023-10-30 2023-10-26 1.275 298,579 -870 0.03% 380,730
2023-10-27 2023-10-25 1.287 299,449 -7,835 0.03% 385,280
2023-10-26 2023-10-24 1.275 307,284 -6,093 0.03% 391,830
2023-10-24 2023-10-19 1.287 313,377 -8,705 0.04% 403,200
2023-10-20 2023-10-18 1.333 322,082 -4,352 0.04% 429,200
2023-10-18 2023-10-16 1.333 326,434 -2,177 0.04% 434,999
2023-10-17 2023-10-13 1.344 328,611 -5,658 0.04% 441,675
2023-10-16 2023-10-12 1.333 334,269 -1,306 0.04% 445,440
2023-10-13 2023-10-11 1.344 335,575 -870 0.04% 451,036
2023-10-12 2023-10-10 1.333 336,445 -435 0.04% 448,340
2023-10-10 2023-10-06 1.344 336,880 -871 0.04% 452,790
2023-10-09 2023-10-05 1.333 337,751 -435 0.04% 450,080
2023-10-06 2023-10-04 1.356 338,186 -1,306 0.04% 458,430
2023-10-05 2023-10-03 1.344 339,492 -16,539 0.04% 456,300
2023-10-04 2023-09-29 1.379 356,031 -871 0.04% 490,800
2023-10-03 2023-09-28 1.379 356,902 -6,964 0.04% 492,000
2023-09-29 2023-09-27 1.379 363,866 -1,741 0.04% 501,601
2023-09-28 2023-09-26 1.379 365,607 -8,704 0.04% 504,001
2023-09-27 2023-09-25 1.356 374,311 -8,705 0.04% 507,399
2023-09-26 2023-09-22 1.367 383,016 -8,705 0.04% 523,599
2023-09-25 2023-09-21 1.321 391,721 -23,504 0.04% 517,500
2023-09-22 2023-09-20 1.321 415,225 -2,611 0.05% 548,551
2023-09-21 2023-09-19 1.333 417,836 -18,280 0.05% 556,800
2023-09-20 2023-09-18 1.310 436,116 -25,245 0.05% 571,139
2023-09-19 2023-09-15 1.310 461,361 -8,705 0.05% 604,200
2023-09-18 2023-09-14 1.333 470,066 -8,704 0.05% 626,401
2023-09-15 2023-09-13 1.310 478,770 -34,820 0.05% 626,999
2023-09-14 2023-09-12 1.298 513,590 -8,705 0.06% 666,700
2023-09-13 2023-09-11 1.287 522,295 -52,230 0.06% 672,000
2023-09-07 2023-09-05 1.310 574,525 -87,049 0.07% 752,401
2023-09-05 2023-08-31 1.359 661,574 -4,787 0.08% 899,016
2023-09-04 2023-08-30 1.406 666,361 +14,734 0.08% 937,018
2023-08-31 2023-08-29 1.406 651,627 -8,463 0.08% 916,299
2023-08-30 2023-08-28 1.394 660,090 -22,849 0.08% 920,400
2023-08-29 2023-08-25 1.371 682,939 -17,772 0.08% 936,119
2023-08-28 2023-08-24 1.347 700,711 -1,693 0.08% 943,920
2023-08-25 2023-08-23 1.347 702,404 -25,388 0.08% 946,200
2023-08-24 2023-08-22 1.288 727,792 -80,395 0.08% 937,400
2023-08-23 2023-08-21 1.335 808,187 -16,503 0.09% 1,079,150
2023-08-22 2023-08-18 1.323 824,690 -13,540 0.10% 1,091,441
2023-08-18 2023-08-16 1.371 838,230 -8,039 0.10% 1,148,980
2023-08-17 2023-08-15 1.383 846,269 -13,118 0.10% 1,169,999
2023-08-16 2023-08-14 1.371 859,387 -28,350 0.10% 1,177,981
2023-08-15 2023-08-11 1.371 887,737 -9,309 0.10% 1,216,840
2023-08-14 2023-08-10 1.371 897,046 -20,733 0.10% 1,229,601
2023-08-11 2023-08-09 1.359 917,779 -4,655 0.11% 1,247,175
2023-08-10 2023-08-08 1.347 922,434 -8,462 0.11% 1,242,600
2023-08-09 2023-08-07 1.359 930,896 -42,314 0.11% 1,264,999
2023-08-07 2023-08-03 1.394 973,210 -25,388 0.11% 1,357,000
2023-08-04 2023-08-02 1.383 998,598 -39,351 0.12% 1,380,600
2023-08-03 2023-08-01 1.371 1,037,949 -2,962 0.12% 1,422,739
2023-08-02 2023-07-31 1.394 1,040,911 +837,806 0.12% 1,451,399
2023-08-01 2023-07-28 1.430 203,105 -126,940 0.02% 290,400
2023-05-12 2023-05-10 1.809 330,045 +15,250 0.04% 596,985
2023-05-11 2023-05-09 1.821 314,795 -16,143 0.04% 573,301
2023-03-20 2023-03-16 1.734 330,938 +18,565 0.04% 574,000
2023-02-07 2023-02-03 1.982 312,373 -2,422 0.04% 619,200
2023-02-06 2023-02-02 1.995 314,795 -56,501 0.04% 627,901
2023-01-12 2023-01-10 1.883 371,296 -23,812 0.05% 699,199
2023-01-11 2023-01-09 1.871 395,108 -93,227 0.05% 739,145
2022-11-17 2022-11-15 1.697 488,335 -12,108 0.06% 828,849
2022-11-16 2022-11-14 1.673 500,443 -20,179 0.06% 837,000
2022-11-15 2022-11-11 1.573 520,622 -8,072 0.06% 819,150
2022-11-08 2022-11-04 1.536 528,694 -807,166 0.06% 812,200
2022-10-18 2022-10-14 1.450 1,335,860 -36,322 0.16% 1,936,351
2022-09-05 2022-09-01 1.740 1,372,182 +43,332 0.17% 2,387,391
2022-08-26 2022-08-24 1.791 1,328,850 +35,175 0.17% 2,380,000
2022-08-23 2022-08-19 1.906 1,293,675 -11,725 0.16% 2,465,951
2022-08-18 2022-08-16 1.945 1,305,400 -23,450 0.16% 2,538,400
2022-08-08 2022-08-04 1.740 1,328,850 +27,359 0.17% 2,312,000
2022-08-05 2022-08-03 1.804 1,301,491 +11,725 0.16% 2,347,649
2022-08-04 2022-08-02 1.765 1,289,766 +27,358 0.16% 2,277,000
2022-08-03 2022-08-01 1.855 1,262,408 +66,443 0.16% 2,341,751
2022-08-02 2022-07-29 1.945 1,195,965 +101,618 0.15% 2,325,600
2022-07-27 2022-07-25 2.200 1,094,347 +15,633 0.14% 2,408,000
2022-07-26 2022-07-22 2.341 1,078,714 +15,634 0.14% 2,525,401
2022-07-21 2022-07-19 2.405 1,063,080 +25,795 0.13% 2,556,800
2022-07-20 2022-07-18 2.623 1,037,285 -2,345 0.13% 2,720,351
2022-07-19 2022-07-15 2.635 1,039,630 +10,944 0.13% 2,739,801
2022-07-18 2022-07-14 2.789 1,028,686 -3,127 0.13% 2,868,879
2022-07-15 2022-07-13 2.661 1,031,813 +18,760 0.13% 2,745,600
2022-07-14 2022-07-12 2.827 1,013,053 +24,232 0.13% 2,864,161
2022-07-13 2022-07-11 3.006 988,821 -27,358 0.12% 2,972,751
2022-07-12 2022-07-08 2.891 1,016,179 -93,802 0.13% 2,937,999
2022-07-08 2022-07-06 2.520 1,109,981 -42,992 0.14% 2,797,401
2022-06-29 2022-06-27 2.277 1,152,973 -19,542 0.14% 2,625,500
2022-06-27 2022-06-23 2.290 1,172,515 -7,817 0.15% 2,685,001
2022-06-24 2022-06-22 2.188 1,180,332 -46,900 0.15% 2,582,101
2022-06-22 2022-06-20 2.060 1,227,232 -35,176 0.15% 2,527,700
2022-06-17 2022-06-15 1.919 1,262,408 -35,175 0.16% 2,422,501
2022-06-14 2022-06-10 1.881 1,297,583 -15,634 0.16% 2,440,200
2022-06-13 2022-06-09 1.817 1,313,217 -15,633 0.16% 2,385,601
2022-06-08 2022-06-06 1.753 1,328,850 -3,908 0.17% 2,329,000
2022-06-07 2022-06-02 1.765 1,332,758 -3,127 0.17% 2,352,899
2022-05-16 2022-05-12 1.714 1,335,885 -782 0.17% 2,290,060
2022-05-12 2022-05-10 1.884 1,336,667 +75,188 0.17% 2,518,570
2022-05-04 2022-04-29 1.952 1,261,479 -7,377 0.17% 2,462,399
2022-04-04 2022-03-31 1.925 1,268,856 -14,755 0.17% 2,442,399
2022-04-01 2022-03-30 1.789 1,283,611 +140,165 0.17% 2,296,801
2022-03-31 2022-03-29 1.884 1,143,446 +36,885 0.15% 2,154,500
2022-01-27 2022-01-25 1.789 1,106,561 +14,754 0.15% 1,980,000
2022-01-21 2022-01-19 1.884 1,091,807 -14,754 0.14% 2,057,201
2021-12-29 2021-12-24 1.789 1,106,561 +44,263 0.15% 1,980,000
2021-12-23 2021-12-21 1.789 1,062,298 +51,639 0.14% 1,900,799
2021-12-02 2021-11-30 1.925 1,010,659 +29,508 0.13% 1,945,400
2021-11-30 2021-11-26 2.047 981,151 -7,377 0.13% 2,008,301
2021-11-29 2021-11-25 2.047 988,528 -22,131 0.13% 2,023,401
2021-11-26 2021-11-24 1.911 1,010,659 +14,754 0.13% 1,931,700
2021-11-25 2021-11-23 1.911 995,905 +36,886 0.13% 1,903,501
2021-11-24 2021-11-22 1.966 959,019 +44,262 0.13% 1,884,999
2021-11-23 2021-11-19 1.966 914,757 +29,508 0.12% 1,798,000
2021-11-22 2021-11-18 2.020 885,249 +7,377 0.12% 1,788,001
2021-11-19 2021-11-17 2.020 877,872 +36,886 0.12% 1,773,101
2021-11-18 2021-11-16 2.020 840,986 +59,016 0.11% 1,698,600
2021-11-12 2021-11-10 2.101 781,970 +29,509 0.10% 1,643,001
2021-11-02 2021-10-29 2.196 752,461 -36,886 0.10% 1,652,399
2021-10-28 2021-10-26 2.169 789,347 -14,754 0.10% 1,712,001
2021-10-27 2021-10-25 2.169 804,101 -22,131 0.11% 1,744,000
2021-10-26 2021-10-22 2.101 826,232 -7,377 0.11% 1,736,000
2021-10-21 2021-10-19 2.020 833,609 -7,377 0.11% 1,683,700
2021-10-15 2021-10-11 1.993 840,986 -89,263 0.11% 1,675,800
2021-09-02 2021-08-31 2.086 930,249 +28,113 0.12% 1,940,515
2021-09-01 2021-08-30 2.184 902,136 -19,285 0.12% 1,970,281
2021-07-26 2021-07-22 2.142 921,421 -7,143 0.12% 1,973,700
2021-07-21 2021-07-19 2.002 928,564 +85,714 0.13% 1,859,000
2021-07-19 2021-07-15 2.282 842,850 -6,429 0.11% 1,923,399
2021-07-16 2021-07-14 2.254 849,279 -7,857 0.12% 1,914,290
2021-07-15 2021-07-13 2.226 857,136 -14,286 0.12% 1,908,000
2021-07-14 2021-07-12 2.198 871,422 +64,286 0.12% 1,915,401
2021-07-13 2021-07-09 2.212 807,136 -100,000 0.11% 1,785,399
2021-07-12 2021-07-08 2.072 907,136 -21,428 0.12% 1,879,601
2021-07-06 2021-07-02 1.820 928,564 +21,428 0.13% 1,690,000
2021-07-05 2021-06-30 1.974 907,136 -21,428 0.12% 1,790,701
2021-06-01 2021-05-28 1.918 928,564 +242,855 0.13% 1,781,000
2021-05-31 2021-05-27 1.820 685,709 +71,428 0.09% 1,248,000
2021-05-28 2021-05-26 1.848 614,281 +171,427 0.08% 1,135,200
2021-05-27 2021-05-25 1.820 442,854 +35,714 0.06% 806,001
2021-05-26 2021-05-24 1.736 407,140 +14,286 0.06% 706,801
2021-05-25 2021-05-21 1.750 392,854 +21,428 0.05% 687,500
2021-05-24 2021-05-20 1.764 371,426 +42,857 0.05% 655,201
2021-05-21 2021-05-18 1.722 328,569 +11,072 0.04% 565,800
2021-05-20 2021-05-17 1.736 317,497 +3,214 0.04% 551,179
2021-05-14 2021-05-12 1.694 314,283 +14,285 0.04% 532,400
2021-05-13 2021-05-11 1.708 299,998 +51,071 0.04% 512,401
2021-05-12 2021-05-10 1.736 248,927 +6,072 0.03% 432,141
2021-05-11 2021-05-07 1.750 242,855 +14,285 0.03% 425,000
2021-05-10 2021-05-06 1.652 228,570 +71,428 0.03% 377,601
2021-05-07 2021-05-05 1.666 157,142 +17,857 0.02% 261,801
2021-05-06 2021-05-04 1.666 139,285 +53,571 0.02% 232,051
2021-05-05 2021-05-03 1.652 85,714 +18,215 0.01% 141,601
2021-05-04 2021-04-30 1.666 67,499 +38,928 0.01% 112,454
2021-05-03 2021-04-29 1.680 28,571 +28,571 0.00% 48,000
2015-07-07 2015-07-03 14.363 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top