History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 9,135,805 | +0 | 0.94% | 7,034,570 |
| 2025-10-13 | 2025-10-09 | 0.770 | 9,135,805 | +0 | 0.94% | 7,034,570 |
| 2025-10-10 | 2025-10-08 | 0.770 | 9,135,805 | +0 | 0.94% | 7,034,570 |
| 2025-10-09 | 2025-10-06 | 0.780 | 9,135,805 | +0 | 0.94% | 7,125,928 |
| 2025-10-08 | 2025-10-03 | 0.780 | 9,135,805 | +0 | 0.94% | 7,125,928 |
| 2025-10-06 | 2025-10-02 | 0.790 | 9,135,805 | +0 | 0.94% | 7,217,286 |
| 2025-10-03 | 2025-09-30 | 0.770 | 9,135,805 | +0 | 0.94% | 7,034,570 |
| 2025-10-02 | 2025-09-29 | 0.790 | 9,135,805 | +0 | 0.94% | 7,217,286 |
| 2025-09-30 | 2025-09-26 | 0.770 | 9,135,805 | +0 | 0.94% | 7,034,570 |
| 2025-09-29 | 2025-09-25 | 0.770 | 9,135,805 | +0 | 0.94% | 7,034,570 |
| 2025-09-26 | 2025-09-24 | 0.790 | 9,135,805 | +0 | 0.94% | 7,217,286 |
| 2025-09-25 | 2025-09-23 | 0.790 | 9,135,805 | +0 | 0.94% | 7,217,286 |
| 2025-09-24 | 2025-09-22 | 0.790 | 9,135,805 | +0 | 0.94% | 7,217,286 |
| 2025-09-23 | 2025-09-19 | 0.790 | 9,135,805 | +0 | 0.94% | 7,217,286 |
| 2025-09-22 | 2025-09-18 | 0.800 | 9,135,805 | +0 | 0.94% | 7,308,644 |
| 2025-09-19 | 2025-09-17 | 0.800 | 9,135,805 | +0 | 0.94% | 7,308,644 |
| 2025-09-18 | 2025-09-16 | 0.790 | 9,135,805 | +0 | 0.94% | 7,217,286 |
| 2025-09-17 | 2025-09-15 | 0.826 | 9,135,805 | +0 | 0.94% | 7,549,120 |
| 2025-09-16 | 2025-09-12 | 0.826 | 9,135,805 | +180,460 | 0.94% | 7,549,120 |
| 2025-09-15 | 2025-09-11 | 0.826 | 8,955,345 | +0 | 0.94% | 7,400,002 |
| 2025-09-12 | 2025-09-10 | 0.816 | 8,955,345 | +0 | 0.94% | 7,308,644 |
| 2025-09-11 | 2025-09-09 | 0.816 | 8,955,345 | +0 | 0.94% | 7,308,644 |
| 2025-09-10 | 2025-09-08 | 0.816 | 8,955,345 | +0 | 0.94% | 7,308,644 |
| 2025-09-09 | 2025-09-05 | 0.796 | 8,955,345 | +0 | 0.94% | 7,125,928 |
| 2025-09-08 | 2025-09-04 | 0.816 | 8,955,345 | +0 | 0.94% | 7,308,644 |
| 2025-09-05 | 2025-09-03 | 0.816 | 8,955,345 | +0 | 0.94% | 7,308,644 |
| 2025-09-04 | 2025-09-02 | 0.816 | 8,955,345 | +0 | 0.94% | 7,308,644 |
| 2025-09-03 | 2025-09-01 | 0.816 | 8,955,345 | +0 | 0.94% | 7,308,644 |
| 2025-09-02 | 2025-08-29 | 0.806 | 8,955,345 | +0 | 0.94% | 7,217,286 |
| 2025-09-01 | 2025-08-28 | 0.806 | 8,955,345 | +0 | 0.94% | 7,217,286 |
| 2025-08-29 | 2025-08-27 | 0.816 | 8,955,345 | +0 | 0.94% | 7,308,644 |
| 2025-08-28 | 2025-08-26 | 0.816 | 8,955,345 | +0 | 0.94% | 7,308,644 |
| 2025-08-27 | 2025-08-25 | 0.847 | 8,955,345 | +0 | 0.94% | 7,582,718 |
| 2025-08-26 | 2025-08-22 | 0.806 | 8,955,345 | +0 | 0.94% | 7,217,286 |
| 2025-08-25 | 2025-08-21 | 0.847 | 8,955,345 | +0 | 0.94% | 7,582,718 |
| 2025-08-22 | 2025-08-20 | 0.847 | 8,955,345 | +0 | 0.94% | 7,582,718 |
| 2025-08-21 | 2025-08-19 | 0.867 | 8,955,345 | +0 | 0.94% | 7,765,435 |
| 2025-08-20 | 2025-08-18 | 0.877 | 8,955,345 | +0 | 0.94% | 7,856,793 |
| 2025-08-19 | 2025-08-15 | 0.857 | 8,955,345 | +0 | 0.94% | 7,674,076 |
| 2025-08-18 | 2025-08-14 | 0.837 | 8,955,345 | +0 | 0.94% | 7,491,360 |
| 2025-08-15 | 2025-08-13 | 0.847 | 8,955,345 | +0 | 0.94% | 7,582,718 |
| 2025-08-14 | 2025-08-12 | 0.816 | 8,955,345 | +0 | 0.94% | 7,308,644 |
| 2025-08-13 | 2025-08-11 | 0.816 | 8,955,345 | +0 | 0.94% | 7,308,644 |
| 2025-08-12 | 2025-08-08 | 0.816 | 8,955,345 | +0 | 0.94% | 7,308,644 |
| 2025-08-11 | 2025-08-07 | 0.816 | 8,955,345 | +0 | 0.94% | 7,308,644 |
| 2025-08-08 | 2025-08-06 | 0.796 | 8,955,345 | +0 | 0.94% | 7,125,928 |
| 2025-08-07 | 2025-08-05 | 0.806 | 8,955,345 | +0 | 0.94% | 7,217,286 |
| 2025-08-06 | 2025-08-04 | 0.806 | 8,955,345 | +0 | 0.94% | 7,217,286 |
| 2025-08-05 | 2025-08-01 | 0.806 | 8,955,345 | +0 | 0.94% | 7,217,286 |
| 2025-08-04 | 2025-07-31 | 0.806 | 8,955,345 | +0 | 0.94% | 7,217,286 |
| 2025-08-01 | 2025-07-30 | 0.806 | 8,955,345 | +0 | 0.94% | 7,217,286 |
| 2025-07-31 | 2025-07-29 | 0.806 | 8,955,345 | +0 | 0.94% | 7,217,286 |
| 2025-07-30 | 2025-07-28 | 0.796 | 8,955,345 | +0 | 0.94% | 7,125,928 |
| 2025-07-29 | 2025-07-25 | 0.816 | 8,955,345 | +0 | 0.94% | 7,308,644 |
| 2025-07-28 | 2025-07-24 | 0.816 | 8,955,345 | +0 | 0.94% | 7,308,644 |
| 2025-07-25 | 2025-07-23 | 0.837 | 8,955,345 | +0 | 0.94% | 7,491,360 |
| 2025-07-24 | 2025-07-22 | 0.837 | 8,955,345 | +0 | 0.94% | 7,491,360 |
| 2025-07-23 | 2025-07-21 | 0.857 | 8,955,345 | +0 | 0.94% | 7,674,076 |
| 2025-07-22 | 2025-07-18 | 0.867 | 8,955,345 | +0 | 0.94% | 7,765,435 |
| 2025-07-21 | 2025-07-17 | 0.867 | 8,955,345 | +0 | 0.94% | 7,765,435 |
| 2025-07-18 | 2025-07-16 | 0.857 | 8,955,345 | +0 | 0.94% | 7,674,076 |
| 2025-07-17 | 2025-07-15 | 0.877 | 8,955,345 | +0 | 0.94% | 7,856,793 |
| 2025-07-16 | 2025-07-14 | 0.877 | 8,955,345 | +0 | 0.94% | 7,856,793 |
| 2025-07-15 | 2025-07-11 | 0.877 | 8,955,345 | +0 | 0.94% | 7,856,793 |
| 2025-07-14 | 2025-07-10 | 0.888 | 8,955,345 | +0 | 0.94% | 7,948,151 |
| 2025-07-11 | 2025-07-09 | 0.867 | 8,955,345 | +0 | 0.94% | 7,765,435 |
| 2025-07-10 | 2025-07-08 | 0.867 | 8,955,345 | +0 | 0.94% | 7,765,435 |
| 2025-07-09 | 2025-07-07 | 0.888 | 8,955,345 | +0 | 0.94% | 7,948,151 |
| 2025-07-08 | 2025-07-04 | 0.898 | 8,955,345 | +0 | 0.94% | 8,039,509 |
| 2025-07-07 | 2025-07-03 | 0.898 | 8,955,345 | +0 | 0.94% | 8,039,509 |
| 2025-07-04 | 2025-07-02 | 0.898 | 8,955,345 | +0 | 0.94% | 8,039,509 |
| 2025-07-03 | 2025-06-30 | 0.888 | 8,955,345 | +0 | 0.94% | 7,948,151 |
| 2025-07-02 | 2025-06-27 | 0.888 | 8,955,345 | +0 | 0.94% | 7,948,151 |
| 2025-06-30 | 2025-06-26 | 0.867 | 8,955,345 | +0 | 0.94% | 7,765,435 |
| 2025-06-27 | 2025-06-25 | 0.877 | 8,955,345 | +0 | 0.94% | 7,856,793 |
| 2025-06-26 | 2025-06-24 | 0.867 | 8,955,345 | +0 | 0.94% | 7,765,435 |
| 2025-06-25 | 2025-06-23 | 0.847 | 8,955,345 | +0 | 0.94% | 7,582,718 |
| 2025-06-24 | 2025-06-20 | 0.837 | 8,955,345 | +0 | 0.94% | 7,491,360 |
| 2025-06-23 | 2025-06-19 | 0.837 | 8,955,345 | +0 | 0.94% | 7,491,360 |
| 2025-06-20 | 2025-06-18 | 0.837 | 8,955,345 | +0 | 0.94% | 7,491,360 |
| 2025-06-19 | 2025-06-17 | 0.806 | 8,955,345 | +0 | 0.94% | 7,217,286 |
| 2025-06-18 | 2025-06-16 | 0.806 | 8,955,345 | +0 | 0.94% | 7,217,286 |
| 2025-06-17 | 2025-06-13 | 0.786 | 8,955,345 | +0 | 0.94% | 7,034,570 |
| 2025-06-16 | 2025-06-12 | 0.765 | 8,955,345 | +0 | 0.94% | 6,851,854 |
| 2025-06-13 | 2025-06-11 | 0.724 | 8,955,345 | +0 | 0.94% | 6,486,422 |
| 2025-06-12 | 2025-06-10 | 0.724 | 8,955,345 | +0 | 0.94% | 6,486,422 |
| 2025-06-11 | 2025-06-09 | 0.724 | 8,955,345 | +0 | 0.94% | 6,486,422 |
| 2025-06-10 | 2025-06-06 | 0.724 | 8,955,345 | +0 | 0.94% | 6,486,422 |
| 2025-06-09 | 2025-06-05 | 0.724 | 8,955,345 | +0 | 0.94% | 6,486,422 |
| 2025-06-06 | 2025-06-04 | 0.735 | 8,955,345 | +0 | 0.94% | 6,577,780 |
| 2025-06-05 | 2025-06-03 | 0.735 | 8,955,345 | +0 | 0.94% | 6,577,780 |
| 2025-06-04 | 2025-06-02 | 0.724 | 8,955,345 | +0 | 0.94% | 6,486,422 |
| 2025-06-03 | 2025-05-30 | 0.735 | 8,955,345 | +0 | 0.94% | 6,577,780 |
| 2025-06-02 | 2025-05-29 | 0.724 | 8,955,345 | +0 | 0.94% | 6,486,422 |
| 2025-05-30 | 2025-05-28 | 0.724 | 8,955,345 | +0 | 0.94% | 6,486,422 |
| 2025-05-29 | 2025-05-27 | 0.724 | 8,955,345 | +0 | 0.94% | 6,486,422 |
| 2025-05-28 | 2025-05-26 | 0.724 | 8,955,345 | +0 | 0.94% | 6,486,422 |
| 2025-05-27 | 2025-05-23 | 0.724 | 8,955,345 | +0 | 0.94% | 6,486,422 |
| 2025-05-26 | 2025-05-22 | 0.724 | 8,955,345 | +0 | 0.94% | 6,486,422 |
| 2025-05-23 | 2025-05-21 | 0.714 | 8,955,345 | +0 | 0.94% | 6,395,064 |
| 2025-05-22 | 2025-05-20 | 0.714 | 8,955,345 | +0 | 0.94% | 6,395,064 |
| 2025-05-21 | 2025-05-19 | 0.704 | 8,955,345 | +0 | 0.94% | 6,303,706 |
| 2025-05-20 | 2025-05-16 | 0.743 | 8,955,345 | +0 | 0.94% | 6,651,626 |
| 2025-05-19 | 2025-05-15 | 0.743 | 8,955,345 | +345,421 | 0.94% | 6,651,626 |
| 2025-05-16 | 2025-05-14 | 0.743 | 8,609,924 | +0 | 0.94% | 6,395,063 |
| 2025-05-15 | 2025-05-13 | 0.743 | 8,609,924 | +0 | 0.94% | 6,395,063 |
| 2025-05-14 | 2025-05-12 | 0.753 | 8,609,924 | +0 | 0.94% | 6,486,421 |
| 2025-05-13 | 2025-05-09 | 0.743 | 8,609,924 | +0 | 0.94% | 6,395,063 |
| 2025-05-12 | 2025-05-08 | 0.753 | 8,609,924 | +0 | 0.94% | 6,486,421 |
| 2025-05-09 | 2025-05-07 | 0.732 | 8,609,924 | +0 | 0.94% | 6,303,705 |
| 2025-05-08 | 2025-05-06 | 0.732 | 8,609,924 | +0 | 0.94% | 6,303,705 |
| 2025-05-07 | 2025-05-02 | 0.722 | 8,609,924 | +0 | 0.94% | 6,212,347 |
| 2025-05-06 | 2025-04-30 | 0.722 | 8,609,924 | +0 | 0.94% | 6,212,347 |
| 2025-05-02 | 2025-04-29 | 0.722 | 8,609,924 | +0 | 0.94% | 6,212,347 |
| 2025-04-30 | 2025-04-28 | 0.722 | 8,609,924 | +0 | 0.94% | 6,212,347 |
| 2025-04-29 | 2025-04-25 | 0.711 | 8,609,924 | +0 | 0.94% | 6,120,989 |
| 2025-04-28 | 2025-04-24 | 0.700 | 8,609,924 | +0 | 0.94% | 6,029,631 |
| 2025-04-25 | 2025-04-23 | 0.711 | 8,609,924 | +0 | 0.94% | 6,120,989 |
| 2025-04-24 | 2025-04-22 | 0.700 | 8,609,924 | +0 | 0.94% | 6,029,631 |
| 2025-04-23 | 2025-04-17 | 0.700 | 8,609,924 | +0 | 0.94% | 6,029,631 |
| 2025-04-22 | 2025-04-16 | 0.722 | 8,609,924 | +0 | 0.94% | 6,212,347 |
| 2025-04-17 | 2025-04-15 | 0.732 | 8,609,924 | +0 | 0.94% | 6,303,705 |
| 2025-04-16 | 2025-04-14 | 0.690 | 8,609,924 | +0 | 0.94% | 5,938,273 |
| 2025-04-15 | 2025-04-11 | 0.743 | 8,609,924 | +0 | 0.94% | 6,395,063 |
| 2025-04-14 | 2025-04-10 | 0.711 | 8,609,924 | +0 | 0.94% | 6,120,989 |
| 2025-04-11 | 2025-04-09 | 0.700 | 8,609,924 | +0 | 0.94% | 6,029,631 |
| 2025-04-10 | 2025-04-08 | 0.700 | 8,609,924 | +0 | 0.94% | 6,029,631 |
| 2025-04-09 | 2025-04-07 | 0.690 | 8,609,924 | +0 | 0.94% | 5,938,273 |
| 2025-04-08 | 2025-04-03 | 0.743 | 8,609,924 | +0 | 0.94% | 6,395,063 |
| 2025-04-07 | 2025-04-02 | 0.764 | 8,609,924 | +0 | 0.94% | 6,577,779 |
| 2025-04-03 | 2025-04-01 | 0.732 | 8,609,924 | +0 | 0.94% | 6,303,705 |
| 2025-04-02 | 2025-03-31 | 0.743 | 8,609,924 | +0 | 0.94% | 6,395,063 |
| 2025-04-01 | 2025-03-28 | 0.764 | 8,609,924 | +0 | 0.94% | 6,577,779 |
| 2025-03-31 | 2025-03-27 | 0.753 | 8,609,924 | +0 | 0.94% | 6,486,421 |
| 2025-03-28 | 2025-03-26 | 0.764 | 8,609,924 | +0 | 0.94% | 6,577,779 |
| 2025-03-27 | 2025-03-25 | 0.732 | 8,609,924 | +0 | 0.94% | 6,303,705 |
| 2025-03-26 | 2025-03-24 | 0.785 | 8,609,924 | +0 | 0.94% | 6,760,496 |
| 2025-03-25 | 2025-03-21 | 0.785 | 8,609,924 | +0 | 0.94% | 6,760,496 |
| 2025-03-24 | 2025-03-20 | 0.775 | 8,609,924 | +0 | 0.94% | 6,669,137 |
| 2025-03-21 | 2025-03-19 | 0.775 | 8,609,924 | +0 | 0.94% | 6,669,137 |
| 2025-03-20 | 2025-03-18 | 0.764 | 8,609,924 | +0 | 0.94% | 6,577,779 |
| 2025-03-19 | 2025-03-17 | 0.764 | 8,609,924 | +0 | 0.94% | 6,577,779 |
| 2025-03-18 | 2025-03-14 | 0.785 | 8,609,924 | +0 | 0.94% | 6,760,496 |
| 2025-03-17 | 2025-03-13 | 0.764 | 8,609,924 | +0 | 0.94% | 6,577,779 |
| 2025-03-14 | 2025-03-12 | 0.775 | 8,609,924 | +0 | 0.94% | 6,669,137 |
| 2025-03-13 | 2025-03-11 | 0.775 | 8,609,924 | +0 | 0.94% | 6,669,137 |
| 2025-03-12 | 2025-03-10 | 0.764 | 8,609,924 | +0 | 0.94% | 6,577,779 |
| 2025-03-11 | 2025-03-07 | 0.775 | 8,609,924 | +0 | 0.94% | 6,669,137 |
| 2025-03-10 | 2025-03-06 | 0.764 | 8,609,924 | +0 | 0.94% | 6,577,779 |
| 2025-03-07 | 2025-03-05 | 0.743 | 8,609,924 | +0 | 0.94% | 6,395,063 |
| 2025-03-06 | 2025-03-04 | 0.764 | 8,609,924 | +0 | 0.94% | 6,577,779 |
| 2025-03-05 | 2025-03-03 | 0.817 | 8,609,924 | +0 | 0.94% | 7,034,570 |
| 2025-03-04 | 2025-02-28 | 0.828 | 8,609,924 | +0 | 0.94% | 7,125,928 |
| 2025-03-03 | 2025-02-27 | 0.838 | 8,609,924 | +0 | 0.94% | 7,217,286 |
| 2025-02-28 | 2025-02-26 | 0.849 | 8,609,924 | +0 | 0.94% | 7,308,644 |
| 2025-02-27 | 2025-02-25 | 0.859 | 8,609,924 | +0 | 0.94% | 7,400,002 |
| 2025-02-26 | 2025-02-24 | 0.859 | 8,609,924 | +0 | 0.94% | 7,400,002 |
| 2025-02-25 | 2025-02-21 | 0.849 | 8,609,924 | +0 | 0.94% | 7,308,644 |
| 2025-02-24 | 2025-02-20 | 0.849 | 8,609,924 | +0 | 0.94% | 7,308,644 |
| 2025-02-21 | 2025-02-19 | 0.870 | 8,609,924 | +0 | 0.94% | 7,491,360 |
| 2025-02-20 | 2025-02-18 | 0.870 | 8,609,924 | +0 | 0.94% | 7,491,360 |
| 2025-02-19 | 2025-02-17 | 0.870 | 8,609,924 | +0 | 0.94% | 7,491,360 |
| 2025-02-18 | 2025-02-14 | 0.859 | 8,609,924 | +0 | 0.93% | 7,400,002 |
| 2025-02-17 | 2025-02-13 | 0.881 | 8,609,924 | +0 | 0.93% | 7,582,718 |
| 2025-02-14 | 2025-02-12 | 0.881 | 8,609,924 | +0 | 0.93% | 7,582,718 |
| 2025-02-13 | 2025-02-11 | 0.881 | 8,609,924 | +0 | 0.93% | 7,582,718 |
| 2025-02-12 | 2025-02-10 | 0.891 | 8,609,924 | +0 | 0.93% | 7,674,076 |
| 2025-02-11 | 2025-02-07 | 0.870 | 8,609,924 | +0 | 0.93% | 7,491,360 |
| 2025-02-10 | 2025-02-06 | 0.923 | 8,609,924 | +0 | 0.93% | 7,948,150 |
| 2025-02-07 | 2025-02-05 | 0.913 | 8,609,924 | +0 | 0.93% | 7,856,792 |
| 2025-02-06 | 2025-02-04 | 0.913 | 8,609,924 | +0 | 0.93% | 7,856,792 |
| 2025-02-05 | 2025-02-03 | 0.881 | 8,609,924 | +0 | 0.93% | 7,582,718 |
| 2025-02-04 | 2025-01-28 | 0.881 | 8,609,924 | +0 | 0.93% | 7,582,718 |
| 2025-02-03 | 2025-01-24 | 0.881 | 8,609,924 | +0 | 0.93% | 7,582,718 |
| 2025-01-27 | 2025-01-23 | 0.881 | 8,609,924 | +0 | 0.93% | 7,582,718 |
| 2025-01-24 | 2025-01-22 | 0.881 | 8,609,924 | +0 | 0.93% | 7,582,718 |
| 2025-01-23 | 2025-01-21 | 0.881 | 8,609,924 | +0 | 0.93% | 7,582,718 |
| 2025-01-22 | 2025-01-20 | 0.881 | 8,609,924 | +0 | 0.93% | 7,582,718 |
| 2025-01-21 | 2025-01-17 | 0.902 | 8,609,924 | +0 | 0.93% | 7,765,434 |
| 2025-01-20 | 2025-01-16 | 0.891 | 8,609,924 | +0 | 0.93% | 7,674,076 |
| 2025-01-17 | 2025-01-15 | 0.870 | 8,609,924 | +0 | 0.93% | 7,491,360 |
| 2025-01-16 | 2025-01-14 | 0.913 | 8,609,924 | +0 | 0.93% | 7,856,792 |
| 2025-01-15 | 2025-01-13 | 0.913 | 8,609,924 | +0 | 0.93% | 7,856,792 |
| 2025-01-14 | 2025-01-10 | 0.902 | 8,609,924 | +0 | 0.93% | 7,765,434 |
| 2025-01-13 | 2025-01-09 | 0.902 | 8,609,924 | +0 | 0.93% | 7,765,434 |
| 2025-01-10 | 2025-01-08 | 0.934 | 8,609,924 | +0 | 0.93% | 8,039,508 |
| 2025-01-09 | 2025-01-07 | 0.923 | 8,609,924 | +0 | 0.93% | 7,948,150 |
| 2025-01-08 | 2025-01-06 | 0.902 | 8,609,924 | +0 | 0.93% | 7,765,434 |
| 2025-01-07 | 2025-01-03 | 0.913 | 8,609,924 | +0 | 0.93% | 7,856,792 |
| 2025-01-06 | 2025-01-02 | 0.913 | 8,609,924 | +0 | 0.93% | 7,856,792 |
| 2025-01-03 | 2024-12-31 | 0.902 | 8,609,924 | +0 | 0.93% | 7,765,434 |
| 2025-01-02 | 2024-12-27 | 0.923 | 8,609,924 | +0 | 0.93% | 7,948,150 |
| 2024-12-30 | 2024-12-24 | 0.934 | 8,609,924 | +0 | 0.93% | 8,039,508 |
| 2024-12-27 | 2024-12-20 | 0.944 | 8,609,924 | +0 | 0.93% | 8,130,866 |
| 2024-12-23 | 2024-12-19 | 0.955 | 8,609,924 | +0 | 0.93% | 8,222,224 |
| 2024-12-20 | 2024-12-18 | 0.944 | 8,609,924 | +0 | 0.93% | 8,130,866 |
| 2024-12-19 | 2024-12-17 | 0.955 | 8,609,924 | +0 | 0.93% | 8,222,224 |
| 2024-12-18 | 2024-12-16 | 0.955 | 8,609,924 | +0 | 0.93% | 8,222,224 |
| 2024-12-17 | 2024-12-13 | 0.934 | 8,609,924 | +0 | 0.93% | 8,039,508 |
| 2024-12-16 | 2024-12-12 | 0.934 | 8,609,924 | +0 | 0.93% | 8,039,508 |
| 2024-12-13 | 2024-12-11 | 0.955 | 8,609,924 | +0 | 0.93% | 8,222,224 |
| 2024-12-12 | 2024-12-10 | 0.955 | 8,609,924 | +0 | 0.93% | 8,222,224 |
| 2024-12-11 | 2024-12-09 | 0.955 | 8,609,924 | +0 | 0.93% | 8,222,224 |
| 2024-12-10 | 2024-12-06 | 0.944 | 8,609,924 | +0 | 0.93% | 8,130,866 |
| 2024-12-09 | 2024-12-05 | 0.934 | 8,609,924 | +0 | 0.93% | 8,039,508 |
| 2024-12-06 | 2024-12-04 | 0.923 | 8,609,924 | +0 | 0.93% | 7,948,150 |
| 2024-12-05 | 2024-12-03 | 0.923 | 8,609,924 | +0 | 0.93% | 7,948,150 |
| 2024-12-04 | 2024-12-02 | 0.902 | 8,609,924 | +0 | 0.93% | 7,765,434 |
| 2024-12-03 | 2024-11-29 | 0.902 | 8,609,924 | +0 | 0.93% | 7,765,434 |
| 2024-12-02 | 2024-11-28 | 0.891 | 8,609,924 | +0 | 0.93% | 7,674,076 |
| 2024-11-29 | 2024-11-27 | 0.891 | 8,609,924 | +0 | 0.93% | 7,674,076 |
| 2024-11-28 | 2024-11-26 | 0.891 | 8,609,924 | +0 | 0.93% | 7,674,076 |
| 2024-11-27 | 2024-11-25 | 0.870 | 8,609,924 | +0 | 0.93% | 7,491,360 |
| 2024-11-26 | 2024-11-22 | 0.859 | 8,609,924 | +0 | 0.93% | 7,400,002 |
| 2024-11-25 | 2024-11-21 | 0.870 | 8,609,924 | +0 | 0.93% | 7,491,360 |
| 2024-11-22 | 2024-11-20 | 0.881 | 8,609,924 | +0 | 0.93% | 7,582,718 |
| 2024-11-21 | 2024-11-19 | 0.902 | 8,609,924 | +0 | 0.93% | 7,765,434 |
| 2024-11-20 | 2024-11-18 | 0.902 | 8,609,924 | +0 | 0.93% | 7,765,434 |
| 2024-11-19 | 2024-11-15 | 0.902 | 8,609,924 | +0 | 0.93% | 7,765,434 |
| 2024-11-18 | 2024-11-14 | 0.891 | 8,609,924 | +0 | 0.93% | 7,674,076 |
| 2024-11-15 | 2024-11-13 | 0.902 | 8,609,924 | +0 | 0.93% | 7,765,434 |
| 2024-11-14 | 2024-11-12 | 0.881 | 8,609,924 | +0 | 0.93% | 7,582,718 |
| 2024-11-13 | 2024-11-11 | 0.881 | 8,609,924 | +0 | 0.93% | 7,582,718 |
| 2024-11-12 | 2024-11-08 | 0.944 | 8,609,924 | +0 | 0.93% | 8,130,866 |
| 2024-11-11 | 2024-11-07 | 0.944 | 8,609,924 | +0 | 0.93% | 8,130,866 |
| 2024-11-08 | 2024-11-06 | 0.902 | 8,609,924 | +0 | 0.93% | 7,765,434 |
| 2024-11-07 | 2024-11-05 | 0.891 | 8,609,924 | +0 | 0.93% | 7,674,076 |
| 2024-11-06 | 2024-11-04 | 0.913 | 8,609,924 | +0 | 0.93% | 7,856,792 |
| 2024-11-05 | 2024-11-01 | 0.902 | 8,609,924 | +0 | 0.93% | 7,765,434 |
| 2024-11-04 | 2024-10-31 | 0.923 | 8,609,924 | +0 | 0.93% | 7,948,150 |
| 2024-11-01 | 2024-10-30 | 0.923 | 8,609,924 | +0 | 0.93% | 7,948,150 |
| 2024-10-31 | 2024-10-29 | 0.902 | 8,609,924 | +0 | 0.93% | 7,765,434 |
| 2024-10-30 | 2024-10-28 | 0.944 | 8,609,924 | +0 | 0.93% | 8,130,866 |
| 2024-10-29 | 2024-10-25 | 0.934 | 8,609,924 | +0 | 0.93% | 8,039,508 |
| 2024-10-28 | 2024-10-24 | 0.944 | 8,609,924 | +0 | 0.93% | 8,130,866 |
| 2024-10-25 | 2024-10-23 | 0.913 | 8,609,924 | +0 | 0.93% | 7,856,792 |
| 2024-10-24 | 2024-10-22 | 0.934 | 8,609,924 | +0 | 0.93% | 8,039,508 |
| 2024-10-23 | 2024-10-21 | 0.923 | 8,609,924 | +0 | 0.93% | 7,948,150 |
| 2024-10-22 | 2024-10-18 | 0.934 | 8,609,924 | +0 | 0.93% | 8,039,508 |
| 2024-10-21 | 2024-10-17 | 0.913 | 8,609,924 | +0 | 0.93% | 7,856,792 |
| 2024-10-18 | 2024-10-16 | 0.913 | 8,609,924 | +1,701 | 0.93% | 7,856,792 |
| 2024-10-07 | 2024-10-03 | 0.955 | 8,608,223 | +471 | 0.93% | 8,220,600 |
| 2024-09-13 | 2024-09-11 | 0.902 | 8,607,752 | +419,913 | 0.93% | 7,763,475 |
| 2024-09-12 | 2024-09-10 | 0.859 | 8,187,839 | +458 | 0.88% | 7,037,231 |
| 2024-09-11 | 2024-09-09 | 0.891 | 8,187,381 | -420,371 | 0.88% | 7,297,461 |
| 2024-09-10 | 2024-09-05 | 0.902 | 8,607,752 | +325,453 | 0.93% | 7,763,475 |
| 2024-09-09 | 2024-09-04 | 0.934 | 8,282,299 | +94,908 | 0.89% | 7,733,589 |
| 2024-09-05 | 2024-09-03 | 0.923 | 8,187,391 | +1,837,558 | 0.88% | 7,558,094 |
| 2024-09-04 | 2024-09-02 | 0.923 | 6,349,833 | +3,379,526 | 0.68% | 5,861,774 |
| 2024-09-03 | 2024-08-30 | 0.923 | 2,970,307 | -1,195,849 | 0.32% | 2,742,004 |
| 2024-09-02 | 2024-08-29 | 1.002 | 4,166,156 | -3,706,605 | 0.45% | 4,174,132 |
| 2024-08-30 | 2024-08-28 | 1.002 | 7,872,761 | +5,504,704 | 0.85% | 7,887,834 |
| 2024-08-29 | 2024-08-27 | 1.002 | 2,368,057 | -2,745,159 | 0.26% | 2,372,591 |
| 2024-08-28 | 2024-08-26 | 1.002 | 5,113,216 | +2,745,324 | 0.57% | 5,123,006 |
| 2024-08-27 | 2024-08-23 | 0.991 | 2,367,892 | +460,151 | 0.26% | 2,346,355 |
| 2024-08-26 | 2024-08-22 | 1.002 | 1,907,741 | -1,024,630 | 0.21% | 1,911,393 |
| 2024-08-23 | 2024-08-21 | 0.991 | 2,932,371 | +1,028,496 | 0.33% | 2,905,700 |
| 2024-08-22 | 2024-08-20 | 0.980 | 1,903,875 | +503,336 | 0.21% | 1,865,597 |
| 2024-08-21 | 2024-08-19 | 0.980 | 1,400,539 | -2,210,549 | 0.16% | 1,372,380 |
| 2024-08-20 | 2024-08-16 | 0.980 | 3,611,088 | +2,210,549 | 0.40% | 3,538,485 |
| 2024-07-26 | 2024-07-24 | 1.112 | 1,400,539 | -851,726 | 0.15% | 1,557,420 |
| 2024-07-25 | 2024-07-23 | 1.123 | 2,252,265 | -3,372,211 | 0.25% | 2,529,350 |
| 2024-07-24 | 2024-07-22 | 1.123 | 5,624,476 | +171,677 | 0.62% | 6,316,428 |
| 2024-07-23 | 2024-07-19 | 1.123 | 5,452,799 | -59,095 | 0.60% | 6,123,630 |
| 2024-07-22 | 2024-07-18 | 1.123 | 5,511,894 | -1,480,947 | 0.61% | 6,189,995 |
| 2024-07-19 | 2024-07-17 | 1.134 | 6,992,841 | +1,659,565 | 0.77% | 7,930,127 |
| 2024-07-18 | 2024-07-16 | 1.145 | 5,333,276 | -343,979 | 0.59% | 6,106,842 |
| 2024-07-17 | 2024-07-15 | 1.156 | 5,677,255 | +344,422 | 0.63% | 6,563,220 |
| 2024-07-16 | 2024-07-12 | 1.156 | 5,332,833 | -2,952,343 | 0.59% | 6,165,050 |
| 2024-07-15 | 2024-07-11 | 1.167 | 8,285,176 | +3,096,951 | 0.92% | 9,669,341 |
| 2024-07-12 | 2024-07-10 | 1.156 | 5,188,225 | +47 | 0.57% | 5,997,875 |
| 2024-07-11 | 2024-07-09 | 1.156 | 5,188,178 | -13,805 | 0.57% | 5,997,820 |
| 2024-07-10 | 2024-07-08 | 1.145 | 5,201,983 | +13,585 | 0.58% | 5,956,506 |
| 2024-07-09 | 2024-07-05 | 1.123 | 5,188,398 | -675,418 | 0.57% | 5,826,701 |
| 2024-07-02 | 2024-06-27 | 1.156 | 5,863,816 | -2,431,787 | 0.65% | 6,778,895 |
| 2024-06-28 | 2024-06-26 | 1.178 | 8,295,603 | +2,431,666 | 0.92% | 9,772,845 |
| 2024-06-27 | 2024-06-25 | 1.156 | 5,863,937 | +3,627,300 | 0.65% | 6,779,035 |
| 2024-06-26 | 2024-06-24 | 1.134 | 2,236,637 | +3 | 0.25% | 2,536,425 |
| 2024-06-25 | 2024-06-21 | 1.156 | 2,236,634 | -907,157 | 0.25% | 2,585,672 |
| 2024-06-24 | 2024-06-20 | 1.123 | 3,143,791 | +906,288 | 0.35% | 3,530,556 |
| 2024-06-21 | 2024-06-19 | 1.134 | 2,237,503 | -297,815 | 0.25% | 2,537,407 |
| 2024-06-20 | 2024-06-18 | 1.156 | 2,535,318 | +667,563 | 0.28% | 2,930,968 |
| 2024-06-18 | 2024-06-14 | 1.134 | 1,867,755 | +200,702 | 0.21% | 2,118,100 |
| 2024-06-11 | 2024-06-06 | 1.101 | 1,667,053 | -55,456 | 0.18% | 1,835,434 |
| 2024-06-04 | 2024-05-31 | 1.101 | 1,722,509 | +55,251 | 0.19% | 1,896,491 |
| 2024-06-03 | 2024-05-30 | 1.101 | 1,667,258 | -6,628,345 | 0.18% | 1,835,659 |
| 2024-05-20 | 2024-05-16 | 1.172 | 8,295,603 | +997,663 | 0.92% | 9,720,384 |
| 2024-05-17 | 2024-05-14 | 1.172 | 7,297,940 | +4,964,590 | 0.84% | 8,551,371 |
| 2024-05-16 | 2024-05-13 | 1.080 | 2,333,350 | +31,804 | 0.27% | 2,519,666 |
| 2024-05-14 | 2024-05-10 | 1.022 | 2,301,546 | +959,248 | 0.27% | 2,353,125 |
| 2024-03-18 | 2024-03-14 | 0.896 | 1,342,298 | -6,608,339 | 0.15% | 1,202,760 |
| 2024-03-15 | 2024-03-13 | 0.908 | 7,950,637 | +6,608,339 | 0.92% | 7,215,465 |
| 2024-03-14 | 2024-03-12 | 0.919 | 1,342,298 | -3,568,204 | 0.15% | 1,233,600 |
| 2024-03-13 | 2024-03-11 | 0.896 | 4,910,502 | +3,091,009 | 0.57% | 4,400,032 |
| 2023-10-30 | 2023-10-26 | 1.275 | 1,819,493 | +19,770 | 0.21% | 2,320,111 |
| 2023-10-27 | 2023-10-25 | 1.287 | 1,799,723 | -1,777,140 | 0.20% | 2,315,576 |
| 2023-10-26 | 2023-10-24 | 1.275 | 3,576,863 | -1,643,302 | 0.41% | 4,561,005 |
| 2023-10-16 | 2023-10-12 | 1.333 | 5,220,165 | -2,730,472 | 0.59% | 6,956,288 |
| 2023-10-13 | 2023-10-11 | 1.344 | 7,950,637 | +2,728,239 | 0.90% | 10,686,195 |
| 2023-10-05 | 2023-10-03 | 1.344 | 5,222,398 | -2,726,498 | 0.59% | 7,019,257 |
| 2023-09-27 | 2023-09-25 | 1.356 | 7,948,896 | -1,741 | 0.90% | 10,775,170 |
| 2023-09-04 | 2023-08-30 | 1.406 | 7,950,637 | +221,235 | 0.90% | 11,179,960 |
| 2023-07-03 | 2023-06-29 | 1.477 | 7,729,402 | +730,330 | 0.90% | 11,416,875 |
| 2023-06-29 | 2023-06-27 | 1.465 | 6,999,072 | +286,347 | 0.81% | 10,255,421 |
| 2023-06-27 | 2023-06-23 | 1.442 | 6,712,725 | +9,239 | 0.78% | 9,677,207 |
| 2023-06-26 | 2023-06-21 | 1.477 | 6,703,486 | -1,025,916 | 0.78% | 9,901,524 |
| 2023-05-12 | 2023-05-10 | 1.809 | 7,729,402 | +357,152 | 0.90% | 13,980,925 |
| 2023-03-28 | 2023-03-24 | 1.759 | 7,372,250 | -4,036 | 0.90% | 12,969,570 |
| 2023-03-27 | 2023-03-23 | 1.734 | 7,376,286 | +4,036 | 0.90% | 12,793,900 |
| 2022-12-28 | 2022-12-22 | 1.573 | 7,372,250 | -807 | 0.90% | 11,599,545 |
| 2022-12-23 | 2022-12-21 | 1.586 | 7,373,057 | -2,825 | 0.90% | 11,692,159 |
| 2022-12-22 | 2022-12-20 | 1.586 | 7,375,882 | -8,072 | 0.90% | 11,696,639 |
| 2022-12-21 | 2022-12-19 | 1.573 | 7,383,954 | -127,936 | 0.90% | 11,617,960 |
| 2022-12-20 | 2022-12-16 | 1.635 | 7,511,890 | +139,640 | 0.91% | 12,284,580 |
| 2022-11-30 | 2022-11-28 | 1.635 | 7,372,250 | +6,127,600 | 0.90% | 12,056,220 |
| 2022-11-28 | 2022-11-24 | 1.673 | 1,244,650 | -3,238,846 | 0.15% | 2,081,700 |
| 2022-11-25 | 2022-11-23 | 1.673 | 4,483,496 | +3,238,846 | 0.55% | 7,498,730 |
| 2022-11-17 | 2022-11-15 | 1.697 | 1,244,650 | -6,127,600 | 0.15% | 2,112,540 |
| 2022-11-16 | 2022-11-14 | 1.673 | 7,372,250 | +6,127,600 | 0.90% | 12,330,225 |
| 2022-10-18 | 2022-10-14 | 1.450 | 1,244,650 | -101,731 | 0.15% | 1,804,140 |
| 2022-10-17 | 2022-10-13 | 1.400 | 1,346,381 | -44,798 | 0.16% | 1,884,879 |
| 2022-10-13 | 2022-10-11 | 1.350 | 1,391,179 | -1,908,951 | 0.17% | 1,878,653 |
| 2022-10-12 | 2022-10-10 | 1.338 | 3,300,130 | -4,756,036 | 0.40% | 4,415,623 |
| 2022-10-05 | 2022-09-30 | 1.474 | 8,056,166 | +104,932 | 0.98% | 11,877,158 |
| 2022-09-30 | 2022-09-28 | 1.499 | 7,951,234 | +301,880 | 0.97% | 11,919,473 |
| 2022-09-29 | 2022-09-27 | 1.549 | 7,649,354 | +45,605 | 0.93% | 11,846,006 |
| 2022-09-28 | 2022-09-26 | 1.549 | 7,603,749 | +123,496 | 0.92% | 11,775,381 |
| 2022-09-27 | 2022-09-23 | 1.549 | 7,480,253 | +60,941 | 0.91% | 11,584,131 |
| 2022-09-19 | 2022-09-15 | 1.611 | 7,419,312 | -404 | 0.90% | 11,949,346 |
| 2022-09-15 | 2022-09-13 | 1.648 | 7,419,716 | -35,111 | 0.90% | 12,225,766 |
| 2022-09-13 | 2022-09-08 | 1.573 | 7,454,827 | -807 | 0.91% | 11,729,472 |
| 2022-09-09 | 2022-09-07 | 1.611 | 7,455,634 | -82,331 | 0.91% | 12,007,846 |
| 2022-09-07 | 2022-09-05 | 1.598 | 7,537,965 | +40,358 | 0.92% | 12,047,058 |
| 2022-09-06 | 2022-09-02 | 1.701 | 7,497,607 | +48,430 | 0.91% | 12,756,962 |
| 2022-09-05 | 2022-09-01 | 1.740 | 7,449,177 | +231,329 | 0.91% | 12,960,452 |
| 2022-08-31 | 2022-08-29 | 1.804 | 7,217,848 | +390 | 0.91% | 13,019,664 |
| 2022-08-29 | 2022-08-25 | 1.791 | 7,217,458 | +5,081 | 0.91% | 12,926,628 |
| 2022-08-23 | 2022-08-19 | 1.906 | 7,212,377 | -28,922 | 0.91% | 13,747,940 |
| 2022-08-22 | 2022-08-18 | 1.842 | 7,241,299 | -48,464 | 0.91% | 13,339,880 |
| 2022-08-19 | 2022-08-17 | 1.804 | 7,289,763 | -37,129 | 0.92% | 13,149,386 |
| 2022-08-18 | 2022-08-16 | 1.945 | 7,326,892 | +19,933 | 0.92% | 14,247,423 |
| 2022-08-16 | 2022-08-12 | 1.765 | 7,306,959 | +6,644 | 0.92% | 12,899,970 |
| 2022-08-15 | 2022-08-11 | 1.829 | 7,300,315 | -7,817 | 0.92% | 13,355,206 |
| 2022-08-12 | 2022-08-10 | 1.791 | 7,308,132 | -1,563 | 0.92% | 13,089,027 |
| 2022-08-10 | 2022-08-08 | 1.740 | 7,309,695 | +2,345 | 0.92% | 12,717,774 |
| 2022-08-09 | 2022-08-05 | 1.727 | 7,307,350 | +57,844 | 0.92% | 12,620,211 |
| 2022-08-08 | 2022-08-04 | 1.740 | 7,249,506 | -9,771 | 0.91% | 12,613,054 |
| 2022-08-05 | 2022-08-03 | 1.804 | 7,259,277 | +8,207 | 0.91% | 13,094,395 |
| 2022-08-04 | 2022-08-02 | 1.765 | 7,251,070 | +44,165 | 0.91% | 12,801,302 |
| 2022-08-03 | 2022-08-01 | 1.855 | 7,206,905 | +12,898 | 0.90% | 13,368,717 |
| 2022-08-02 | 2022-07-29 | 1.945 | 7,194,007 | +7,817 | 0.90% | 13,989,023 |
| 2022-07-28 | 2022-07-26 | 2.213 | 7,186,190 | -3,909 | 0.90% | 15,904,417 |
| 2022-07-27 | 2022-07-25 | 2.200 | 7,190,099 | -42,992 | 0.90% | 15,821,085 |
| 2022-07-26 | 2022-07-22 | 2.341 | 7,233,091 | -391 | 0.91% | 16,933,548 |
| 2022-07-25 | 2022-07-21 | 2.495 | 7,233,482 | +5,472 | 0.91% | 18,044,920 |
| 2022-07-22 | 2022-07-20 | 2.431 | 7,228,010 | -6,644 | 0.91% | 17,568,929 |
| 2022-07-21 | 2022-07-19 | 2.405 | 7,234,654 | +3,908 | 0.91% | 17,399,972 |
| 2022-07-18 | 2022-07-14 | 2.789 | 7,230,746 | +73,478 | 0.91% | 20,165,665 |
| 2022-07-15 | 2022-07-13 | 2.661 | 7,157,268 | +7,816 | 0.90% | 19,045,113 |
| 2022-07-14 | 2022-07-12 | 2.827 | 7,149,452 | +12,507 | 0.90% | 20,213,335 |
| 2022-07-13 | 2022-07-11 | 3.006 | 7,136,945 | +11,725 | 0.89% | 21,456,217 |
| 2022-07-12 | 2022-07-08 | 2.891 | 7,125,220 | +11,725 | 0.89% | 20,600,590 |
| 2022-07-11 | 2022-07-07 | 2.431 | 7,113,495 | +11,726 | 0.89% | 17,290,581 |
| 2022-07-08 | 2022-07-06 | 2.520 | 7,101,769 | +39,083 | 0.89% | 17,898,050 |
| 2022-07-07 | 2022-07-05 | 2.380 | 7,062,686 | +50,419 | 0.88% | 16,805,668 |
| 2022-07-05 | 2022-06-30 | 2.277 | 7,012,267 | +35,175 | 0.88% | 15,968,032 |
| 2022-07-04 | 2022-06-29 | 2.290 | 6,977,092 | +35,175 | 0.87% | 15,977,191 |
| 2022-06-30 | 2022-06-28 | 2.392 | 6,941,917 | +31,267 | 0.87% | 16,607,106 |
| 2022-06-29 | 2022-06-27 | 2.277 | 6,910,650 | +35,176 | 0.87% | 15,736,634 |
| 2022-06-28 | 2022-06-24 | 2.328 | 6,875,474 | +39,084 | 0.86% | 16,008,365 |
| 2022-05-12 | 2022-05-10 | 1.884 | 6,836,390 | +384,547 | 0.86% | 12,881,238 |
| 2022-05-06 | 2022-05-04 | 1.952 | 6,451,843 | +1,475 | 0.86% | 12,593,959 |
| 2022-02-16 | 2022-02-14 | 1.844 | 6,450,368 | -4,057 | 0.85% | 11,891,575 |
| 2021-11-16 | 2021-11-12 | 2.128 | 6,454,425 | -3,689 | 0.85% | 13,736,408 |
| 2021-09-02 | 2021-08-31 | 2.086 | 6,458,114 | +205,089 | 0.85% | 13,471,733 |
| 2021-08-11 | 2021-08-09 | 1.932 | 6,253,025 | +3,928 | 0.85% | 12,080,941 |
| 2021-08-05 | 2021-08-03 | 1.946 | 6,249,097 | +218 | 0.85% | 12,160,840 |
| 2021-08-04 | 2021-08-02 | 2.058 | 6,248,879 | -1,571,416 | 0.85% | 12,860,296 |
| 2021-07-19 | 2021-07-15 | 2.282 | 7,820,295 | +3,572 | 1.06% | 17,846,056 |
| 2021-05-10 | 2021-05-06 | 1.652 | 7,816,723 | -123,571 | 1.06% | 12,913,330 |
| 2021-05-04 | 2021-04-30 | 1.666 | 7,940,294 | -21,785 | 1.08% | 13,228,635 |
| 2021-05-03 | 2021-04-29 | 1.680 | 7,962,079 | -14,643 | 1.08% | 13,376,400 |
| 2021-04-30 | 2021-04-28 | 1.666 | 7,976,722 | -33,214 | 1.08% | 13,289,325 |
| 2021-04-29 | 2021-04-27 | 1.666 | 8,009,936 | -26,786 | 1.09% | 13,344,660 |
| 2021-04-28 | 2021-04-26 | 1.652 | 8,036,722 | -24,999 | 1.09% | 13,276,771 |
| 2021-04-27 | 2021-04-23 | 1.652 | 8,061,721 | -26,786 | 1.09% | 13,318,069 |
| 2021-04-26 | 2021-04-22 | 1.638 | 8,088,507 | -93,570 | 1.10% | 13,249,080 |
| 2021-04-23 | 2021-04-21 | 1.638 | 8,182,077 | -22,143 | 1.11% | 13,402,349 |
| 2021-04-22 | 2021-04-20 | 1.666 | 8,204,220 | -14,643 | 1.11% | 13,668,340 |
| 2021-04-21 | 2021-04-19 | 1.694 | 8,218,863 | -79,285 | 1.11% | 13,922,865 |
| 2021-04-20 | 2021-04-16 | 1.694 | 8,298,148 | -26,785 | 1.12% | 14,057,175 |
| 2021-04-19 | 2021-04-15 | 1.680 | 8,324,933 | -17,857 | 1.13% | 13,985,999 |
| 2021-04-08 | 2021-04-01 | 1.596 | 8,342,790 | -715 | 1.13% | 13,315,199 |
| 2021-04-01 | 2021-03-30 | 1.596 | 8,343,505 | -23,214 | 1.13% | 13,316,340 |
| 2021-03-29 | 2021-03-25 | 1.596 | 8,366,719 | +11,071 | 1.13% | 13,353,390 |
| 2021-03-26 | 2021-03-24 | 1.624 | 8,355,648 | +28,929 | 1.13% | 13,569,681 |
| 2021-03-24 | 2021-03-22 | 1.610 | 8,326,719 | -27,143 | 1.13% | 13,406,125 |
| 2021-03-23 | 2021-03-19 | 1.666 | 8,353,862 | +27,143 | 1.13% | 13,917,645 |
| 2021-03-19 | 2021-03-17 | 1.722 | 8,326,719 | +1,479,631 | 1.13% | 14,338,725 |
| 2021-03-18 | 2021-03-16 | 1.764 | 6,847,088 | +528,210 | 0.93% | 12,078,360 |
| 2021-03-10 | 2021-03-08 | 1.834 | 6,318,878 | -1,429 | 0.86% | 11,588,915 |
| 2021-03-09 | 2021-03-05 | 1.806 | 6,320,307 | +2,500 | 0.86% | 11,414,566 |
| 2021-03-08 | 2021-03-04 | 1.834 | 6,317,807 | +1,072 | 0.86% | 11,586,951 |
| 2021-03-02 | 2021-02-26 | 2.058 | 6,316,735 | -13,929 | 0.86% | 12,999,944 |
| 2021-03-01 | 2021-02-25 | 2.100 | 6,330,664 | -81,785 | 0.86% | 13,294,501 |
| 2021-02-23 | 2021-02-19 | 2.352 | 6,412,449 | -10,357 | 0.87% | 15,082,201 |
| 2021-02-05 | 2021-02-03 | 2.282 | 6,422,806 | +106,071 | 0.87% | 14,656,960 |
| 2020-11-12 | 2020-11-10 | 1.736 | 6,316,735 | -29,286 | 0.86% | 10,965,940 |
| 2020-11-11 | 2020-11-09 | 1.708 | 6,346,021 | -42,499 | 0.86% | 10,839,090 |
| 2020-11-10 | 2020-11-06 | 1.736 | 6,388,520 | -141,428 | 0.87% | 11,090,559 |
| 2020-11-09 | 2020-11-05 | 1.722 | 6,529,948 | -57,857 | 0.88% | 11,244,660 |
| 2020-11-06 | 2020-11-04 | 1.750 | 6,587,805 | -39,642 | 0.89% | 11,528,751 |
| 2020-11-05 | 2020-11-03 | 1.750 | 6,627,447 | -5,000 | 0.90% | 11,598,125 |
| 2020-11-02 | 2020-10-29 | 1.806 | 6,632,447 | -40,714 | 0.90% | 11,978,295 |
| 2020-10-29 | 2020-10-27 | 1.806 | 6,673,161 | -96,428 | 0.90% | 12,051,825 |
| 2020-10-28 | 2020-10-23 | 1.806 | 6,769,589 | -53,571 | 0.92% | 12,225,975 |
| 2020-10-27 | 2020-10-22 | 1.820 | 6,823,160 | +506,425 | 0.92% | 12,418,250 |
| 2020-09-15 | 2020-09-11 | 1.792 | 6,316,735 | -55,714 | 0.86% | 11,319,680 |
| 2020-09-11 | 2020-09-09 | 1.792 | 6,372,449 | -8,571 | 0.86% | 11,419,520 |
| 2020-09-03 | 2020-09-01 | 2.070 | 6,381,020 | +251,514 | 0.86% | 13,206,102 |
| 2020-09-01 | 2020-08-28 | 2.055 | 6,129,506 | -7,204 | 0.86% | 12,596,235 |
| 2020-08-28 | 2020-08-26 | 2.157 | 6,136,710 | -686 | 0.87% | 13,237,120 |
| 2020-08-27 | 2020-08-25 | 2.113 | 6,137,396 | -34,650 | 0.87% | 12,970,250 |
| 2020-08-24 | 2020-08-20 | 1.953 | 6,172,046 | -40,481 | 0.87% | 12,053,971 |
| 2020-08-20 | 2020-08-18 | 1.909 | 6,212,527 | -36,708 | 0.88% | 11,861,395 |
| 2020-08-18 | 2020-08-14 | 1.807 | 6,249,235 | -24,357 | 0.88% | 11,293,920 |
| 2020-08-17 | 2020-08-13 | 1.778 | 6,273,592 | +205,838 | 0.89% | 11,155,070 |
| 2020-08-14 | 2020-08-12 | 1.807 | 6,067,754 | -205,838 | 0.86% | 10,965,939 |
| 2020-08-05 | 2020-08-03 | 1.836 | 6,273,592 | -224,020 | 0.89% | 11,520,810 |
| 2020-08-04 | 2020-07-31 | 1.807 | 6,497,612 | -17,497 | 0.92% | 11,742,799 |
| 2020-07-28 | 2020-07-24 | 1.778 | 6,515,109 | -20,583 | 0.92% | 11,584,511 |
| 2020-07-23 | 2020-07-21 | 1.924 | 6,535,692 | -21,270 | 0.92% | 12,573,659 |
| 2020-07-21 | 2020-07-17 | 1.924 | 6,556,962 | -8,234 | 0.92% | 12,614,580 |
| 2020-07-09 | 2020-07-07 | 1.836 | 6,565,196 | -42,883 | 0.92% | 12,056,310 |
| 2020-07-03 | 2020-06-30 | 1.662 | 6,608,079 | +10,292 | 0.93% | 10,979,341 |
| 2020-07-02 | 2020-06-29 | 1.662 | 6,597,787 | +28,131 | 0.93% | 10,962,240 |
| 2020-06-30 | 2020-06-26 | 1.691 | 6,569,656 | +28,132 | 0.92% | 11,107,001 |
| 2020-06-29 | 2020-06-24 | 1.662 | 6,541,524 | +26,759 | 0.92% | 10,868,759 |
| 2020-06-26 | 2020-06-23 | 1.720 | 6,514,765 | +26,415 | 0.92% | 11,204,099 |
| 2020-06-24 | 2020-06-22 | 1.778 | 6,488,350 | +29,847 | 0.91% | 11,536,931 |
| 2020-06-23 | 2020-06-19 | 1.793 | 6,458,503 | +27,102 | 0.91% | 11,577,990 |
| 2020-06-22 | 2020-06-18 | 2.141 | 6,431,401 | -587,667 | 0.91% | 13,770,632 |
| 2020-06-19 | 2020-06-17 | 2.015 | 7,019,068 | +429,169 | 0.99% | 14,144,864 |
| 2020-06-18 | 2020-06-16 | 1.984 | 6,589,899 | +28,583 | 1.00% | 13,072,500 |
| 2020-06-17 | 2020-06-15 | 1.874 | 6,561,316 | +26,360 | 0.99% | 12,292,700 |
| 2020-06-16 | 2020-06-12 | 1.889 | 6,534,956 | -26,043 | 0.99% | 12,346,199 |
| 2020-06-15 | 2020-06-11 | 1.889 | 6,560,999 | +57,483 | 0.99% | 12,395,401 |
| 2020-06-12 | 2020-06-10 | 1.968 | 6,503,516 | -2,540 | 0.99% | 12,798,751 |
| 2020-06-11 | 2020-06-09 | 1.968 | 6,506,056 | -6,670 | 0.99% | 12,803,750 |
| 2020-06-10 | 2020-06-08 | 1.889 | 6,512,726 | +24,772 | 0.99% | 12,304,201 |
| 2020-06-09 | 2020-06-05 | 1.889 | 6,487,954 | +8,257 | 0.98% | 12,257,400 |
| 2020-06-05 | 2020-06-03 | 1.795 | 6,479,697 | -492,575 | 0.98% | 11,629,711 |
| 2020-06-04 | 2020-06-02 | 1.826 | 6,972,272 | +23,502 | 1.06% | 12,733,321 |
| 2020-06-03 | 2020-06-01 | 1.858 | 6,948,770 | +59,706 | 1.05% | 12,909,199 |
| 2020-06-02 | 2020-05-29 | 1.795 | 6,889,064 | +197,855 | 1.04% | 12,364,439 |
| 2020-06-01 | 2020-05-28 | 1.905 | 6,691,209 | +10,163 | 1.01% | 12,746,746 |
| 2020-05-29 | 2020-05-27 | 1.921 | 6,681,046 | +18,420 | 1.01% | 12,832,570 |
| 2020-05-28 | 2020-05-26 | 1.936 | 6,662,626 | +11,116 | 1.01% | 12,902,085 |
| 2020-05-27 | 2020-05-25 | 1.936 | 6,651,510 | +24,454 | 1.01% | 12,880,559 |
| 2020-05-26 | 2020-05-22 | 1.921 | 6,627,056 | -126,082 | 1.00% | 12,728,869 |
| 2020-05-25 | 2020-05-21 | 1.999 | 6,753,138 | -40,015 | 1.02% | 13,502,641 |
| 2020-05-22 | 2020-05-20 | 1.936 | 6,793,153 | +25,089 | 1.03% | 13,154,849 |
| 2020-05-21 | 2020-05-19 | 1.952 | 6,768,064 | +24,136 | 1.03% | 13,212,820 |
| 2020-05-20 | 2020-05-18 | 1.921 | 6,743,928 | +23,819 | 1.02% | 12,953,350 |
| 2020-05-18 | 2020-05-14 | 1.952 | 6,720,109 | +21,278 | 1.02% | 13,119,200 |
| 2020-05-15 | 2020-05-13 | 1.999 | 6,698,831 | +21,279 | 1.02% | 13,394,056 |
| 2020-05-14 | 2020-05-12 | 1.999 | 6,677,552 | -46,685 | 1.01% | 13,351,509 |
| 2020-05-13 | 2020-05-11 | 2.078 | 6,724,237 | -35,252 | 1.02% | 13,974,179 |
| 2020-05-12 | 2020-05-08 | 2.047 | 6,759,489 | +21,913 | 1.02% | 13,834,599 |
| 2020-05-11 | 2020-05-07 | 1.999 | 6,737,576 | +21,913 | 1.02% | 13,471,525 |
| 2020-05-08 | 2020-05-06 | 1.984 | 6,715,663 | +23,502 | 1.02% | 13,321,981 |
| 2020-05-07 | 2020-05-05 | 1.999 | 6,692,161 | +21,913 | 1.01% | 13,380,719 |
| 2020-04-28 | 2020-04-24 | 2.015 | 6,670,248 | -7,940 | 1.01% | 13,441,920 |
| 2020-04-27 | 2020-04-23 | 2.047 | 6,678,188 | +7,940 | 1.01% | 13,668,201 |
| 2020-04-23 | 2020-04-21 | 2.047 | 6,670,248 | -37,157 | 1.01% | 13,651,950 |
| 2020-04-21 | 2020-04-17 | 2.094 | 6,707,405 | +37,157 | 1.02% | 14,044,799 |
| 2020-04-09 | 2020-04-07 | 2.141 | 6,670,248 | -60,024 | 1.01% | 14,282,040 |
| 2020-04-08 | 2020-04-06 | 2.078 | 6,730,272 | -56,847 | 1.02% | 13,986,721 |
| 2020-04-07 | 2020-04-03 | 2.094 | 6,787,119 | -19,691 | 1.03% | 14,211,714 |
| 2020-04-06 | 2020-04-02 | 2.110 | 6,806,810 | -68,281 | 1.03% | 14,360,111 |
| 2020-04-03 | 2020-04-01 | 2.062 | 6,875,091 | -84,160 | 1.04% | 14,179,441 |
| 2020-04-02 | 2020-03-31 | 2.204 | 6,959,251 | +6,034 | 1.06% | 15,339,101 |
| 2020-04-01 | 2020-03-30 | 2.110 | 6,953,217 | -35,887 | 1.05% | 14,668,981 |
| 2020-03-30 | 2020-03-26 | 2.251 | 6,989,104 | -17,149 | 1.06% | 15,735,006 |
| 2020-03-27 | 2020-03-25 | 2.314 | 7,006,253 | -24,772 | 1.06% | 16,214,834 |
| 2020-03-26 | 2020-03-24 | 2.094 | 7,031,025 | +18,102 | 1.07% | 14,722,435 |
| 2020-03-25 | 2020-03-23 | 1.999 | 7,012,923 | +4,447 | 1.06% | 14,022,071 |
| 2020-03-24 | 2020-03-20 | 1.984 | 7,008,476 | -10,163 | 1.06% | 13,902,839 |
| 2020-03-23 | 2020-03-19 | 1.858 | 7,018,639 | -7,305 | 1.06% | 13,039,000 |
| 2020-03-20 | 2020-03-18 | 1.921 | 7,025,944 | -317 | 1.07% | 13,495,031 |
| 2020-03-19 | 2020-03-17 | 2.110 | 7,026,261 | +46,050 | 1.07% | 14,823,079 |
| 2020-03-18 | 2020-03-16 | 2.343 | 6,980,211 | +47,002 | 1.06% | 16,353,673 |
| 2020-03-17 | 2020-03-13 | 2.343 | 6,933,209 | +337,670 | 1.05% | 16,243,554 |
| 2020-03-16 | 2020-03-12 | 2.442 | 6,595,539 | +165,767 | 1.05% | 16,105,359 |
| 2020-03-13 | 2020-03-11 | 2.623 | 6,429,772 | +4,243 | 1.02% | 16,867,515 |
| 2020-03-12 | 2020-03-10 | 2.656 | 6,425,529 | +17,273 | 1.02% | 17,068,414 |
| 2020-03-11 | 2020-03-09 | 2.590 | 6,408,256 | +36,063 | 1.02% | 16,599,611 |
| 2020-03-10 | 2020-03-06 | 2.788 | 6,372,193 | +7,273 | 1.01% | 17,767,816 |
| 2020-03-06 | 2020-03-04 | 2.937 | 6,364,920 | -21,213 | 1.01% | 18,692,671 |
| 2020-03-05 | 2020-03-03 | 2.887 | 6,386,133 | -26,062 | 1.01% | 18,438,875 |
| 2020-03-04 | 2020-03-02 | 2.887 | 6,412,195 | +10,607 | 1.02% | 18,514,125 |
| 2020-03-03 | 2020-02-28 | 2.788 | 6,401,588 | +606 | 1.02% | 17,849,779 |
| 2020-03-02 | 2020-02-27 | 2.953 | 6,400,982 | +30,911 | 1.02% | 18,904,189 |
| 2020-02-28 | 2020-02-26 | 2.920 | 6,370,071 | +909 | 1.01% | 18,602,699 |
| 2020-02-27 | 2020-02-25 | 3.003 | 6,369,162 | +4,242 | 1.01% | 19,125,469 |
| 2020-02-25 | 2020-02-21 | 3.217 | 6,364,920 | -326,989 | 1.01% | 20,477,926 |
| 2020-02-24 | 2020-02-20 | 3.135 | 6,691,909 | +7,577 | 1.06% | 20,977,901 |
| 2020-02-21 | 2020-02-19 | 2.986 | 6,684,332 | +13,637 | 1.06% | 19,961,584 |
| 2020-02-20 | 2020-02-18 | 2.970 | 6,670,695 | +28,789 | 1.06% | 19,810,799 |
| 2020-02-19 | 2020-02-17 | 2.986 | 6,641,906 | +90,612 | 1.06% | 19,834,886 |
| 2020-02-17 | 2020-02-13 | 2.970 | 6,551,294 | +117,582 | 1.04% | 19,456,199 |
| 2020-02-14 | 2020-02-12 | 2.986 | 6,433,712 | +32,427 | 1.02% | 19,213,151 |
| 2020-02-10 | 2020-02-06 | 2.854 | 6,401,285 | -1,213 | 1.02% | 18,271,394 |
| 2020-02-07 | 2020-02-05 | 2.706 | 6,402,498 | +2,122 | 1.02% | 17,324,141 |
| 2020-02-06 | 2020-02-04 | 2.739 | 6,400,376 | -26,062 | 1.02% | 17,529,599 |
| 2020-02-05 | 2020-02-03 | 2.656 | 6,426,438 | +13,334 | 1.02% | 17,070,829 |
| 2020-02-03 | 2020-01-30 | 2.920 | 6,413,104 | -4,546 | 1.02% | 18,728,369 |
| 2020-01-31 | 2020-01-29 | 2.904 | 6,417,650 | +303 | 1.02% | 18,635,760 |
| 2020-01-30 | 2020-01-24 | 3.069 | 6,417,347 | -35,760 | 1.02% | 19,693,680 |
| 2020-01-29 | 2020-01-22 | 3.432 | 6,453,107 | -8,182 | 1.03% | 22,145,761 |
| 2020-01-23 | 2020-01-21 | 3.085 | 6,461,289 | -3,637 | 1.03% | 19,935,135 |
| 2020-01-22 | 2020-01-20 | 3.052 | 6,464,926 | -606 | 1.03% | 19,733,026 |
| 2020-01-21 | 2020-01-17 | 3.003 | 6,465,532 | -6,970 | 1.03% | 19,414,851 |
| 2020-01-15 | 2020-01-13 | 2.986 | 6,472,502 | +42,427 | 1.03% | 19,328,991 |
| 2020-01-14 | 2020-01-10 | 3.003 | 6,430,075 | +15,758 | 1.02% | 19,308,380 |
| 2020-01-13 | 2020-01-09 | 2.904 | 6,414,317 | +15,456 | 1.02% | 18,626,081 |
| 2020-01-10 | 2020-01-08 | 2.904 | 6,398,861 | +16,668 | 1.02% | 18,581,200 |
| 2020-01-09 | 2020-01-07 | 3.052 | 6,382,193 | +8,485 | 1.01% | 19,480,499 |
| 2020-01-08 | 2020-01-06 | 2.953 | 6,373,708 | +3,030 | 1.01% | 18,823,640 |
| 2020-01-07 | 2020-01-03 | 3.036 | 6,370,678 | +607 | 1.01% | 19,340,241 |
| 2020-01-06 | 2020-01-02 | 3.135 | 6,370,071 | +1,818 | 1.01% | 19,968,998 |
| 2020-01-03 | 2019-12-31 | 3.019 | 6,368,253 | +1,818 | 1.01% | 19,227,809 |
| 2020-01-02 | 2019-12-27 | 3.019 | 6,366,435 | -9,394 | 1.01% | 19,222,320 |
| 2019-12-30 | 2019-12-24 | 3.118 | 6,375,829 | +9,697 | 1.01% | 19,881,854 |
| 2019-12-27 | 2019-12-20 | 3.135 | 6,366,132 | +1,212 | 1.01% | 19,956,650 |
| 2019-12-20 | 2019-12-18 | 3.052 | 6,364,920 | -14,546 | 1.01% | 19,427,776 |
| 2019-12-19 | 2019-12-17 | 3.118 | 6,379,466 | -336,383 | 1.01% | 19,893,195 |
| 2019-12-18 | 2019-12-16 | 2.871 | 6,715,849 | +350,929 | 1.07% | 19,280,069 |
| 2019-12-17 | 2019-12-13 | 2.706 | 6,364,920 | -12,728 | 1.01% | 17,222,461 |
| 2019-12-16 | 2019-12-12 | 2.673 | 6,377,648 | -141,523 | 1.01% | 17,046,451 |
| 2019-12-13 | 2019-12-11 | 2.772 | 6,519,171 | +150,615 | 1.04% | 18,070,080 |
| 2019-12-12 | 2019-12-10 | 2.805 | 6,368,556 | -3,031 | 1.01% | 17,862,749 |
| 2019-12-11 | 2019-12-09 | 2.623 | 6,371,587 | +2,122 | 1.01% | 16,714,876 |
| 2019-12-10 | 2019-12-06 | 2.656 | 6,369,465 | +15,133 | 1.01% | 16,919,489 |
| 2019-12-09 | 2019-12-05 | 2.607 | 6,354,332 | -25,740 | 1.01% | 16,564,770 |
| 2019-12-06 | 2019-12-04 | 2.541 | 6,380,072 | +16,668 | 1.01% | 16,210,810 |
| 2019-12-05 | 2019-12-03 | 2.458 | 6,363,404 | -1,516 | 1.01% | 15,643,509 |
| 2019-12-04 | 2019-12-02 | 2.475 | 6,364,920 | -16,061 | 1.01% | 15,752,251 |
| 2019-12-03 | 2019-11-29 | 2.788 | 6,380,981 | -379,720 | 1.01% | 17,792,319 |
| 2019-12-02 | 2019-11-28 | 2.590 | 6,760,701 | -79,701 | 1.07% | 17,512,566 |
| 2019-11-29 | 2019-11-27 | 2.310 | 6,840,402 | +90,005 | 1.09% | 15,800,400 |
| 2019-11-27 | 2019-11-25 | 2.227 | 6,750,397 | -207,890 | 1.07% | 15,035,625 |
| 2019-11-26 | 2019-11-22 | 2.310 | 6,958,287 | +177,586 | 1.10% | 16,072,698 |
| 2019-11-25 | 2019-11-21 | 2.359 | 6,780,701 | +78,186 | 1.08% | 15,998,123 |
| 2019-11-22 | 2019-11-20 | 2.359 | 6,702,515 | +116,068 | 1.06% | 15,813,654 |
| 2019-11-21 | 2019-11-19 | 2.343 | 6,586,447 | +2,121 | 1.05% | 15,431,138 |
| 2019-11-20 | 2019-11-18 | 2.293 | 6,584,326 | -15,455 | 1.05% | 15,100,264 |
| 2019-11-19 | 2019-11-15 | 2.442 | 6,599,781 | +45,154 | 1.05% | 16,115,718 |
| 2019-11-18 | 2019-11-14 | 2.343 | 6,554,627 | -49,397 | 1.04% | 15,356,588 |
| 2019-11-15 | 2019-11-13 | 2.557 | 6,604,024 | -41,518 | 1.05% | 16,888,798 |
| 2019-11-14 | 2019-11-12 | 2.788 | 6,645,542 | +88,793 | 1.05% | 18,530,004 |
| 2019-11-13 | 2019-11-11 | 2.211 | 6,556,749 | +53,034 | 1.04% | 14,496,120 |
| 2019-11-12 | 2019-11-08 | 2.359 | 6,503,715 | -7,273 | 1.03% | 15,344,613 |
| 2019-11-08 | 2019-11-06 | 2.557 | 6,510,988 | +43,639 | 1.03% | 16,650,873 |
| 2019-11-07 | 2019-11-05 | 2.590 | 6,467,349 | -1,819 | 1.03% | 16,752,683 |
| 2019-11-06 | 2019-11-04 | 2.640 | 6,469,168 | +21,517 | 1.03% | 17,077,599 |
| 2019-11-05 | 2019-11-01 | 2.656 | 6,447,651 | -303 | 1.02% | 17,127,178 |
| 2019-11-04 | 2019-10-31 | 2.706 | 6,447,954 | +53,942 | 1.02% | 17,447,138 |
| 2019-11-01 | 2019-10-30 | 2.739 | 6,394,012 | +3,940 | 1.01% | 17,512,169 |
| 2019-10-31 | 2019-10-29 | 2.805 | 6,390,072 | +16,061 | 1.01% | 17,923,098 |
| 2019-10-30 | 2019-10-28 | 2.821 | 6,374,011 | -7,879 | 1.01% | 17,983,215 |
| 2019-10-29 | 2019-10-25 | 2.838 | 6,381,890 | -909 | 1.01% | 18,110,739 |
| 2019-10-28 | 2019-10-24 | 2.854 | 6,382,799 | +16,062 | 1.01% | 18,218,629 |
| 2019-10-25 | 2019-10-23 | 2.937 | 6,366,737 | +4,242 | 1.01% | 18,698,007 |
| 2019-10-24 | 2019-10-22 | 3.003 | 6,362,495 | +2,728 | 1.01% | 19,105,449 |
| 2019-10-23 | 2019-10-21 | 3.069 | 6,359,767 | +1,817 | 1.01% | 19,516,977 |
| 2019-10-21 | 2019-10-17 | 3.052 | 6,357,950 | -355,172 | 1.01% | 19,406,501 |
| 2019-10-18 | 2019-10-16 | 3.085 | 6,713,122 | +98,188 | 1.07% | 20,712,120 |
| 2019-10-17 | 2019-10-15 | 3.135 | 6,614,934 | +79,095 | 1.05% | 20,736,599 |
| 2019-10-16 | 2019-10-14 | 3.135 | 6,535,839 | -75,156 | 1.04% | 20,488,651 |
| 2019-10-15 | 2019-10-11 | 3.151 | 6,610,995 | -7,576 | 1.05% | 20,833,326 |
| 2019-10-14 | 2019-10-10 | 3.102 | 6,618,571 | -5,455 | 1.05% | 20,529,600 |
| 2019-10-10 | 2019-10-08 | 2.854 | 6,624,026 | -33,638 | 1.05% | 18,907,171 |
| 2019-10-09 | 2019-10-04 | 2.887 | 6,657,664 | -174,556 | 1.06% | 19,222,875 |
| 2019-10-08 | 2019-10-03 | 2.887 | 6,832,220 | -553,972 | 1.08% | 19,726,875 |
| 2019-10-04 | 2019-10-02 | 3.036 | 7,386,192 | -103,945 | 1.17% | 22,423,161 |
| 2019-10-03 | 2019-09-30 | 3.135 | 7,490,137 | -158,191 | 1.19% | 23,480,199 |
| 2019-10-02 | 2019-09-27 | 3.250 | 7,648,328 | +300,623 | 1.21% | 24,859,429 |
| 2019-09-30 | 2019-09-26 | 3.036 | 7,347,705 | -32,729 | 1.17% | 22,306,321 |
| 2019-09-27 | 2019-09-25 | 3.069 | 7,380,434 | +11,819 | 1.17% | 22,649,220 |
| 2019-09-26 | 2019-09-24 | 3.250 | 7,368,615 | +143,039 | 1.17% | 23,950,275 |
| 2019-09-25 | 2019-09-23 | 3.564 | 7,225,576 | -176,980 | 1.15% | 25,750,439 |
| 2019-09-24 | 2019-09-20 | 3.597 | 7,402,556 | +38,790 | 1.17% | 26,625,428 |
| 2019-09-23 | 2019-09-19 | 3.547 | 7,363,766 | +30,911 | 1.17% | 26,121,424 |
| 2019-09-20 | 2019-09-18 | 3.663 | 7,332,855 | +30,608 | 1.16% | 26,858,669 |
| 2019-09-19 | 2019-09-17 | 3.712 | 7,302,247 | +37,274 | 1.16% | 27,107,998 |
| 2019-09-18 | 2019-09-16 | 3.745 | 7,264,973 | +23,032 | 1.15% | 27,209,357 |
| 2019-09-17 | 2019-09-13 | 3.696 | 7,241,941 | -1,288,257 | 1.15% | 26,764,640 |
| 2019-09-16 | 2019-09-12 | 3.696 | 8,530,198 | -304,867 | 1.35% | 31,525,758 |
| 2019-09-13 | 2019-09-11 | 3.762 | 8,835,065 | +15,153 | 1.40% | 33,235,560 |
| 2019-09-12 | 2019-09-10 | 3.778 | 8,819,912 | +18,182 | 1.40% | 33,324,078 |
| 2019-09-09 | 2019-09-05 | 4.009 | 8,801,730 | +2,647,425 | 1.40% | 35,288,462 |
| 2019-09-06 | 2019-09-04 | 4.075 | 6,154,305 | -259,107 | 0.98% | 25,080,395 |
| 2019-09-05 | 2019-09-03 | 3.943 | 6,413,412 | -124,855 | 1.02% | 25,289,803 |
| 2019-09-03 | 2019-08-30 | 4.075 | 6,538,267 | +3,836,562 | 1.04% | 26,645,141 |
| 2019-09-02 | 2019-08-29 | 4.108 | 2,701,705 | -1,515 | 0.43% | 11,099,302 |
| 2019-08-30 | 2019-08-28 | 4.158 | 2,703,220 | +28,183 | 0.43% | 11,239,328 |
| 2019-08-29 | 2019-08-27 | 4.488 | 2,675,037 | -27,880 | 0.42% | 12,004,860 |
| 2019-08-28 | 2019-08-26 | 4.125 | 2,702,917 | +27,880 | 0.43% | 11,148,877 |
| 2019-08-27 | 2019-08-23 | 4.372 | 2,675,037 | -189,424 | 0.42% | 11,695,912 |
| 2019-08-26 | 2019-08-22 | 4.174 | 2,864,461 | -909 | 0.45% | 11,956,989 |
| 2019-08-23 | 2019-08-21 | 4.125 | 2,865,370 | -3,030 | 0.45% | 11,818,956 |
| 2019-08-22 | 2019-08-20 | 4.191 | 2,868,400 | +3,030 | 0.46% | 12,020,758 |
| 2019-08-21 | 2019-08-19 | 4.339 | 2,865,370 | -3,371,360 | 0.45% | 12,433,542 |
| 2019-08-20 | 2019-08-16 | 4.141 | 6,236,730 | +3,366,922 | 0.99% | 25,827,899 |
| 2019-08-19 | 2019-08-15 | 4.158 | 2,869,808 | -1 | 0.46% | 11,931,960 |
| 2019-08-16 | 2019-08-14 | 4.306 | 2,869,809 | +1,612,160 | 0.46% | 12,358,106 |
| 2019-08-15 | 2019-08-13 | 4.339 | 1,257,649 | +909 | 0.20% | 5,457,247 |
| 2019-08-14 | 2019-08-12 | 4.389 | 1,256,740 | +9,395 | 0.20% | 5,515,508 |
| 2019-08-13 | 2019-08-09 | 4.389 | 1,247,345 | -10,001 | 0.20% | 5,474,275 |
| 2019-08-12 | 2019-08-08 | 4.636 | 1,257,346 | +13,334 | 0.20% | 5,829,342 |
| 2019-08-09 | 2019-08-07 | 4.224 | 1,244,012 | -909 | 0.20% | 5,254,398 |
| 2019-08-08 | 2019-08-06 | 4.224 | 1,244,921 | -11,213 | 0.20% | 5,258,237 |
| 2019-08-07 | 2019-08-05 | 4.422 | 1,256,134 | -4,849 | 0.20% | 5,554,298 |
| 2019-08-06 | 2019-08-02 | 4.900 | 1,260,983 | -1,515 | 0.20% | 6,179,084 |
| 2019-08-05 | 2019-08-01 | 5.164 | 1,262,498 | -2,727 | 0.20% | 6,519,788 |
| 2019-08-01 | 2019-07-30 | 5.230 | 1,265,225 | +13,333 | 0.20% | 6,617,370 |
| 2019-07-31 | 2019-07-29 | 5.412 | 1,251,892 | -4,984,838 | 0.20% | 6,774,841 |
| 2019-07-30 | 2019-07-26 | 5.610 | 6,236,730 | +4,984,838 | 0.99% | 34,985,998 |
| 2019-07-29 | 2019-07-25 | 5.544 | 1,251,892 | +14,243 | 0.20% | 6,940,081 |
| 2019-07-25 | 2019-07-23 | 5.148 | 1,237,649 | -4,221,763 | 0.20% | 6,371,042 |
| 2019-07-23 | 2019-07-19 | 5.082 | 5,459,412 | +4,159,074 | 0.87% | 27,743,101 |
| 2019-07-19 | 2019-07-17 | 5.082 | 1,300,338 | +47,537 | 0.21% | 6,607,929 |
| 2019-07-18 | 2019-07-16 | 5.280 | 1,252,801 | -26,365 | 0.20% | 6,614,400 |
| 2019-07-17 | 2019-07-15 | 5.379 | 1,279,166 | +9,091 | 0.20% | 6,880,229 |
| 2019-07-16 | 2019-07-12 | 5.346 | 1,270,075 | -606 | 0.20% | 6,789,422 |
| 2019-07-15 | 2019-07-11 | 5.247 | 1,270,681 | -4,545 | 0.20% | 6,666,871 |
| 2019-07-12 | 2019-07-10 | 5.362 | 1,275,226 | +6,060 | 0.20% | 6,837,997 |
| 2019-07-11 | 2019-07-09 | 5.560 | 1,269,166 | -21,819 | 0.20% | 7,056,783 |
| 2019-07-10 | 2019-07-08 | 5.329 | 1,290,985 | +53,336 | 0.20% | 6,879,900 |
| 2019-07-09 | 2019-07-05 | 5.197 | 1,237,649 | -22,122 | 0.20% | 6,432,302 |
| 2019-07-08 | 2019-07-04 | 5.280 | 1,259,771 | +22,122 | 0.20% | 6,651,200 |
| 2019-07-05 | 2019-07-03 | 5.577 | 1,237,649 | -8,485 | 0.20% | 6,901,963 |
| 2019-07-04 | 2019-07-02 | 5.478 | 1,246,134 | +4,546 | 0.20% | 6,825,921 |
| 2019-07-03 | 2019-06-28 | 5.560 | 1,241,588 | -6,061 | 0.20% | 6,903,444 |
| 2019-07-02 | 2019-06-27 | 5.379 | 1,247,649 | -2,121 | 0.20% | 6,710,709 |
| 2019-06-28 | 2019-06-26 | 5.313 | 1,249,770 | -7,880 | 0.20% | 6,639,638 |
| 2019-06-27 | 2019-06-25 | 5.164 | 1,257,650 | +12,122 | 0.20% | 6,494,752 |
| 2019-06-26 | 2019-06-24 | 5.280 | 1,245,528 | +7,879 | 0.20% | 6,576,001 |
| 2019-06-25 | 2019-06-21 | 4.983 | 1,237,649 | -9,697 | 0.20% | 6,166,842 |
| 2019-06-24 | 2019-06-20 | 4.710 | 1,247,346 | -8,182 | 0.20% | 5,874,933 |
| 2019-06-21 | 2019-06-19 | 4.541 | 1,255,528 | +28,714 | 0.20% | 5,700,755 |
| 2019-06-20 | 2019-06-18 | 4.507 | 1,226,814 | +13,870 | 0.20% | 5,528,809 |
| 2019-06-19 | 2019-06-17 | 4.710 | 1,212,944 | +7,673 | 0.20% | 5,712,902 |
| 2019-06-18 | 2019-06-14 | 4.829 | 1,205,271 | -17,707 | 0.20% | 5,819,702 |
| 2019-06-17 | 2019-06-13 | 4.862 | 1,222,978 | -2,656 | 0.20% | 5,946,641 |
| 2019-06-14 | 2019-06-12 | 4.320 | 1,225,634 | -4,801,899 | 0.20% | 5,295,076 |
| 2019-06-13 | 2019-06-11 | 4.507 | 6,027,533 | -17,707 | 0.98% | 27,163,919 |
| 2019-06-12 | 2019-06-10 | 4.354 | 6,045,240 | -4,722 | 0.99% | 26,321,938 |
| 2019-06-11 | 2019-06-06 | 3.778 | 6,049,962 | +7,083 | 0.99% | 22,857,499 |
| 2019-06-10 | 2019-06-05 | 3.829 | 6,042,879 | +120,999 | 0.98% | 23,137,878 |
| 2019-06-06 | 2019-06-04 | 3.727 | 5,921,880 | +4,432,409 | 0.97% | 22,072,599 |
| 2019-06-05 | 2019-06-03 | 3.812 | 1,489,471 | +136,640 | 0.24% | 5,677,874 |
| 2019-06-04 | 2019-05-31 | 3.812 | 1,352,831 | -16,231 | 0.22% | 5,157,002 |
| 2019-06-03 | 2019-05-30 | 3.931 | 1,369,062 | +16,763 | 0.22% | 5,381,239 |
| 2019-05-31 | 2019-05-29 | 4.049 | 1,352,299 | +5,902 | 0.22% | 5,475,727 |
| 2019-05-30 | 2019-05-28 | 4.168 | 1,346,397 | -7,083 | 0.22% | 5,611,506 |
| 2019-05-29 | 2019-05-27 | 4.083 | 1,353,480 | +7,673 | 0.22% | 5,526,372 |
| 2019-05-28 | 2019-05-24 | 4.066 | 1,345,807 | +75,256 | 0.22% | 5,472,241 |
| 2019-05-27 | 2019-05-23 | 4.405 | 1,270,551 | +115,982 | 0.21% | 5,596,760 |
| 2019-05-24 | 2019-05-22 | 4.591 | 1,154,569 | +590 | 0.19% | 5,301,031 |
| 2019-05-23 | 2019-05-21 | 4.541 | 1,153,979 | -23,314 | 0.19% | 5,239,670 |
| 2019-05-22 | 2019-05-20 | 4.405 | 1,177,293 | +45,448 | 0.19% | 5,185,959 |
| 2019-05-21 | 2019-05-17 | 4.862 | 1,131,845 | -751,316 | 0.18% | 5,503,514 |
| 2019-05-20 | 2019-05-16 | 5.150 | 1,883,161 | +644,188 | 0.31% | 9,699,118 |
| 2019-05-17 | 2019-05-15 | 4.845 | 1,238,973 | +295 | 0.20% | 6,003,425 |
| 2019-05-16 | 2019-05-14 | 4.608 | 1,238,678 | +92,372 | 0.20% | 5,708,191 |
| 2019-05-15 | 2019-05-10 | 4.812 | 1,146,306 | -11,509 | 0.19% | 5,515,566 |
| 2019-05-14 | 2019-05-09 | 4.761 | 1,157,815 | +151,101 | 0.19% | 5,512,095 |
| 2019-05-10 | 2019-05-08 | 5.032 | 1,006,714 | -5,607 | 0.16% | 5,065,633 |
| 2019-05-09 | 2019-05-07 | 5.083 | 1,012,321 | +156,709 | 0.16% | 5,145,300 |
| 2019-05-08 | 2019-05-06 | 4.998 | 855,612 | +10,919 | 0.14% | 4,276,319 |
| 2019-05-06 | 2019-05-02 | 5.167 | 844,693 | -1,180 | 0.14% | 4,364,856 |
| 2019-05-03 | 2019-04-30 | 4.998 | 845,873 | +202,452 | 0.14% | 4,227,644 |
| 2019-05-02 | 2019-04-29 | 5.388 | 643,421 | +10,329 | 0.10% | 3,466,519 |
| 2019-04-30 | 2019-04-26 | 5.422 | 633,092 | -885 | 0.10% | 3,432,322 |
| 2019-04-29 | 2019-04-25 | 5.201 | 633,977 | -599,035 | 0.10% | 3,297,487 |
| 2019-04-26 | 2019-04-24 | 5.184 | 1,233,012 | +128,673 | 0.20% | 6,392,341 |
| 2019-04-25 | 2019-04-23 | 5.710 | 1,104,339 | -11,215 | 0.18% | 6,305,267 |
| 2019-04-24 | 2019-04-18 | 6.353 | 1,115,554 | -1,476 | 0.18% | 7,087,500 |
| 2019-04-23 | 2019-04-17 | 6.303 | 1,117,030 | +8,559 | 0.18% | 7,040,102 |
| 2019-04-18 | 2019-04-16 | 6.557 | 1,108,471 | +120,645 | 0.18% | 7,267,859 |
| 2019-04-17 | 2019-04-15 | 6.675 | 987,826 | +180,968 | 0.16% | 6,593,984 |
| 2019-04-16 | 2019-04-12 | 6.997 | 806,858 | +72,540 | 0.13% | 5,645,707 |
| 2019-04-15 | 2019-04-11 | 7.014 | 734,318 | -218,684 | 0.12% | 5,150,575 |
| 2019-04-12 | 2019-04-10 | 7.200 | 953,002 | -381,000 | 0.16% | 6,862,051 |
| 2019-04-11 | 2019-04-09 | 6.557 | 1,334,002 | -1,551,741 | 0.22% | 8,746,587 |
| 2019-04-10 | 2019-04-08 | 6.862 | 2,885,743 | +2,343,843 | 0.47% | 19,800,852 |
| 2019-04-09 | 2019-04-04 | 5.676 | 541,900 | -633,859 | 0.09% | 3,075,638 |
| 2019-04-08 | 2019-04-03 | 5.269 | 1,175,759 | +1,099,913 | 0.19% | 6,195,123 |
| 2019-04-04 | 2019-04-02 | 5.286 | 75,846 | -1,475 | 0.01% | 400,921 |
| 2019-04-03 | 2019-04-01 | 5.405 | 77,321 | +26,501 | 0.01% | 417,887 |
| 2019-04-02 | 2019-03-29 | 5.794 | 50,820 | -1,770 | 0.01% | 294,464 |
| 2019-04-01 | 2019-03-28 | 5.794 | 52,590 | -2,066 | 0.01% | 304,720 |
| 2019-03-29 | 2019-03-27 | 5.777 | 54,656 | -19,773 | 0.01% | 315,765 |
| 2019-03-28 | 2019-03-26 | 5.354 | 74,429 | +24,200 | 0.01% | 398,474 |
| 2019-03-27 | 2019-03-25 | 5.320 | 50,229 | -18,593 | 0.01% | 267,212 |
| 2019-03-25 | 2019-03-21 | 4.829 | 68,822 | -4,132 | 0.01% | 332,310 |
| 2019-03-22 | 2019-03-20 | 4.947 | 72,954 | +35,415 | 0.01% | 360,914 |
| 2019-03-21 | 2019-03-19 | 5.134 | 37,539 | -1,031,434 | 0.01% | 192,707 |
| 2019-03-20 | 2019-03-18 | 5.286 | 1,068,973 | -1,187,146 | 0.17% | 5,650,573 |
| 2019-03-19 | 2019-03-15 | 4.676 | 2,256,119 | +8,854 | 0.37% | 10,549,753 |
| 2019-03-18 | 2019-03-14 | 4.490 | 2,247,265 | -493,010 | 0.37% | 10,089,540 |
| 2019-03-15 | 2019-03-13 | 4.574 | 2,740,275 | -3,302,959 | 0.45% | 12,535,138 |
| 2019-03-14 | 2019-03-12 | 3.795 | 6,043,234 | -5,312 | 0.98% | 22,934,466 |
| 2019-03-13 | 2019-03-11 | 3.897 | 6,048,546 | +13,281 | 0.99% | 23,569,481 |
| 2019-03-12 | 2019-03-08 | 3.880 | 6,035,265 | +5,915,977 | 0.98% | 23,415,478 |
| 2019-03-11 | 2019-03-07 | 4.574 | 119,288 | -43,382 | 0.02% | 545,672 |
| 2019-03-08 | 2019-03-06 | 3.795 | 162,670 | -60,500 | 0.03% | 617,343 |
| 2019-03-07 | 2019-03-05 | 2.795 | 223,170 | +26,620 | 0.04% | 623,865 |
| 2019-03-06 | 2019-03-04 | 2.507 | 196,550 | -35,414 | 0.03% | 492,840 |
| 2019-03-05 | 2019-03-01 | 2.423 | 231,964 | +4,722 | 0.04% | 561,989 |
| 2019-03-04 | 2019-02-28 | 2.541 | 227,242 | -17,413 | 0.04% | 577,499 |
| 2019-03-01 | 2019-02-27 | 2.524 | 244,655 | -2,065 | 0.04% | 617,606 |
| 2019-02-28 | 2019-02-26 | 2.558 | 246,720 | -2,066 | 0.04% | 631,179 |
| 2019-02-27 | 2019-02-25 | 2.711 | 248,786 | +10,919 | 0.04% | 674,399 |
| 2019-02-26 | 2019-02-22 | 2.474 | 237,867 | -4,722 | 0.04% | 588,380 |
| 2019-02-25 | 2019-02-21 | 2.507 | 242,589 | +5,017 | 0.04% | 608,281 |
| 2019-02-22 | 2019-02-20 | 2.406 | 237,572 | +5,017 | 0.04% | 571,551 |
| 2019-02-21 | 2019-02-19 | 2.236 | 232,555 | -5,902 | 0.04% | 520,081 |
| 2019-02-20 | 2019-02-18 | 2.338 | 238,457 | +45,744 | 0.04% | 557,520 |
| 2019-02-19 | 2019-02-15 | 2.474 | 192,713 | +39,841 | 0.03% | 476,689 |
| 2019-02-15 | 2019-02-13 | 2.541 | 152,872 | -14,756 | 0.02% | 388,499 |
| 2019-02-14 | 2019-02-12 | 2.474 | 167,628 | +31,283 | 0.03% | 414,639 |
| 2019-02-13 | 2019-02-11 | 2.541 | 136,345 | +9,443 | 0.02% | 346,499 |
| 2019-02-12 | 2019-02-08 | 2.474 | 126,902 | +2,952 | 0.02% | 313,901 |
| 2019-02-08 | 2019-01-31 | 2.626 | 123,950 | +5,607 | 0.02% | 325,499 |
| 2019-02-01 | 2019-01-30 | 2.762 | 118,343 | -30,102 | 0.02% | 326,815 |
| 2019-01-31 | 2019-01-29 | 2.795 | 148,445 | -24,200 | 0.02% | 414,974 |
| 2019-01-30 | 2019-01-28 | 2.880 | 172,645 | +41,612 | 0.03% | 497,249 |
| 2019-01-29 | 2019-01-25 | 2.677 | 131,033 | +28,626 | 0.02% | 350,759 |
| 2019-01-28 | 2019-01-24 | 2.795 | 102,407 | -81,158 | 0.02% | 286,276 |
| 2019-01-25 | 2019-01-23 | 2.863 | 183,565 | -21,839 | 0.03% | 525,591 |
| 2019-01-24 | 2019-01-22 | 2.677 | 205,404 | +42,498 | 0.03% | 549,841 |
| 2019-01-23 | 2019-01-21 | 2.270 | 162,906 | +18,297 | 0.03% | 369,839 |
| 2019-01-22 | 2019-01-18 | 1.745 | 144,609 | -38,956 | 0.02% | 252,350 |
| 2019-01-21 | 2019-01-17 | 1.542 | 183,565 | -3,246 | 0.03% | 283,010 |
| 2019-01-18 | 2019-01-16 | 1.881 | 186,811 | +45,153 | 0.03% | 351,315 |
| 2019-01-17 | 2019-01-15 | 2.152 | 141,658 | +48,400 | 0.02% | 304,801 |
| 2019-01-16 | 2019-01-14 | 2.169 | 93,258 | +6,788 | 0.02% | 202,240 |
| 2019-01-15 | 2019-01-11 | 2.270 | 86,470 | +15,051 | 0.01% | 196,310 |
| 2019-01-14 | 2019-01-10 | 2.524 | 71,419 | +17,707 | 0.01% | 180,290 |
| 2019-01-11 | 2019-01-09 | 2.033 | 53,712 | +7,968 | 0.01% | 109,200 |
| 2019-01-10 | 2019-01-08 | 7.082 | 45,744 | +1,181 | 0.01% | 323,953 |
| 2019-01-09 | 2019-01-07 | 7.184 | 44,563 | -590 | 0.01% | 320,119 |
| 2019-01-08 | 2019-01-04 | 7.590 | 45,153 | -5,903 | 0.01% | 342,717 |
| 2019-01-07 | 2019-01-03 | 8.641 | 51,056 | +2,361 | 0.01% | 441,152 |
| 2019-01-04 | 2019-01-02 | 9.420 | 48,695 | -98,275 | 0.01% | 458,702 |
| 2019-01-03 | 2018-12-31 | 9.420 | 146,970 | +10,034 | 0.02% | 1,384,442 |
| 2019-01-02 | 2018-12-27 | 9.454 | 136,936 | -9,148 | 0.02% | 1,294,563 |
| 2018-12-28 | 2018-12-24 | 9.234 | 146,084 | -20,659 | 0.02% | 1,348,871 |
| 2018-12-27 | 2018-12-20 | 8.810 | 166,743 | -31,578 | 0.03% | 1,469,001 |
| 2018-12-21 | 2018-12-19 | 8.708 | 198,321 | +29,217 | 0.03% | 1,727,042 |
| 2018-12-20 | 2018-12-18 | 8.386 | 169,104 | -28,626 | 0.03% | 1,418,176 |
| 2018-12-19 | 2018-12-17 | 8.539 | 197,730 | -23,905 | 0.03% | 1,688,396 |
| 2018-12-18 | 2018-12-14 | 8.098 | 221,635 | +34,529 | 0.04% | 1,794,888 |
| 2018-12-17 | 2018-12-13 | 7.929 | 187,106 | -36,595 | 0.03% | 1,483,559 |
| 2018-12-14 | 2018-12-12 | 7.793 | 223,701 | +6,197 | 0.04% | 1,743,400 |
| 2018-12-13 | 2018-12-11 | 7.455 | 217,504 | +112,146 | 0.04% | 1,621,404 |
| 2018-12-12 | 2018-12-10 | 6.980 | 105,358 | -51,056 | 0.02% | 735,421 |
| 2018-12-11 | 2018-12-07 | 6.438 | 156,414 | -198,025 | 0.03% | 1,007,002 |
| 2018-12-05 | 2018-12-03 | 4.541 | 354,439 | +295 | 0.06% | 1,609,339 |
| 2018-12-04 | 2018-11-30 | 8.369 | 354,144 | +6,788 | 0.06% | 2,963,999 |
| 2018-12-03 | 2018-11-29 | 9.589 | 347,356 | +20,363 | 0.06% | 3,330,906 |
| 2018-11-30 | 2018-11-28 | 9.776 | 326,993 | -109,195 | 0.05% | 3,196,579 |
| 2018-11-29 | 2018-11-27 | 9.911 | 436,188 | +27,152 | 0.07% | 4,323,155 |
| 2018-11-28 | 2018-11-26 | 9.267 | 409,036 | +11,214 | 0.07% | 3,790,706 |
| 2018-11-27 | 2018-11-23 | 9.437 | 397,822 | +31,873 | 0.06% | 3,754,181 |
| 2018-11-26 | 2018-11-22 | 9.488 | 365,949 | +33,939 | 0.06% | 3,472,001 |
| 2018-11-23 | 2018-11-21 | 9.623 | 332,010 | -101,226 | 0.05% | 3,194,999 |
| 2018-11-22 | 2018-11-20 | 10.199 | 433,236 | +15,051 | 0.07% | 4,418,677 |
| 2018-11-21 | 2018-11-19 | 10.233 | 418,185 | +33,348 | 0.07% | 4,279,338 |
| 2018-11-20 | 2018-11-16 | 10.081 | 384,837 | +59,024 | 0.06% | 3,879,404 |
| 2018-11-19 | 2018-11-15 | 9.996 | 325,813 | +314,008 | 0.05% | 3,256,804 |
| 2018-11-16 | 2018-11-14 | 10.318 | 11,805 | -128,967 | 0.00% | 121,802 |
| 2018-11-15 | 2018-11-13 | 10.250 | 140,772 | -199,206 | 0.02% | 1,442,922 |
| 2018-11-14 | 2018-11-12 | 10.131 | 339,978 | -120,114 | 0.06% | 3,444,476 |
| 2018-11-13 | 2018-11-09 | 9.996 | 460,092 | +139,887 | 0.07% | 4,599,047 |
| 2018-11-12 | 2018-11-08 | 10.081 | 320,205 | +87,945 | 0.05% | 3,227,872 |
| 2018-11-09 | 2018-11-07 | 9.996 | 232,260 | +72,600 | 0.04% | 2,321,655 |
| 2018-11-08 | 2018-11-06 | 9.979 | 159,660 | +76,141 | 0.03% | 1,593,245 |
| 2018-11-07 | 2018-11-05 | 9.318 | 83,519 | +9,149 | 0.01% | 778,250 |
| 2018-11-06 | 2018-11-02 | 9.471 | 74,370 | -295 | 0.01% | 704,337 |
| 2018-11-05 | 2018-11-01 | 9.200 | 74,665 | +8,558 | 0.01% | 686,891 |
| 2018-11-02 | 2018-10-31 | 8.962 | 66,107 | +12,395 | 0.01% | 592,481 |
| 2018-11-01 | 2018-10-30 | 8.725 | 53,712 | +10,624 | 0.01% | 468,651 |
| 2018-10-31 | 2018-10-29 | 8.776 | 43,088 | +8,854 | 0.01% | 378,144 |
| 2018-10-30 | 2018-10-26 | 8.725 | 34,234 | -11,214 | 0.01% | 298,701 |
| 2018-10-29 | 2018-10-25 | 8.725 | 45,448 | -4,132 | 0.01% | 396,546 |
| 2018-10-26 | 2018-10-24 | 8.725 | 49,580 | -47,810 | 0.01% | 432,598 |
| 2018-10-25 | 2018-10-23 | 8.725 | 97,390 | +2,952 | 0.02% | 849,753 |
| 2018-10-24 | 2018-10-22 | 8.810 | 94,438 | -145,495 | 0.02% | 831,996 |
| 2018-10-23 | 2018-10-19 | 8.708 | 239,933 | +16,232 | 0.04% | 2,089,413 |
| 2018-10-22 | 2018-10-18 | 8.708 | 223,701 | -885 | 0.04% | 1,948,060 |
| 2018-10-19 | 2018-10-16 | 8.810 | 224,586 | +1,475 | 0.04% | 1,978,596 |
| 2018-10-18 | 2018-10-15 | 8.878 | 223,111 | -4,427 | 0.04% | 1,980,722 |
| 2018-10-16 | 2018-10-12 | 8.895 | 227,538 | -28,331 | 0.04% | 2,023,879 |
| 2018-10-15 | 2018-10-11 | 8.725 | 255,869 | +28,627 | 0.04% | 2,232,524 |
| 2018-10-11 | 2018-10-09 | 8.929 | 227,242 | -77,912 | 0.04% | 2,028,946 |
| 2018-10-10 | 2018-10-08 | 9.047 | 305,154 | +192,418 | 0.05% | 2,760,778 |
| 2018-10-09 | 2018-10-05 | 9.115 | 112,736 | -66,992 | 0.02% | 1,027,581 |
| 2018-10-08 | 2018-10-04 | 9.149 | 179,728 | -5,607 | 0.03% | 1,644,299 |
| 2018-10-05 | 2018-10-03 | 9.132 | 185,335 | -87,651 | 0.03% | 1,692,456 |
| 2018-10-04 | 2018-10-02 | 9.318 | 272,986 | +9,444 | 0.04% | 2,543,749 |
| 2018-10-03 | 2018-09-28 | 9.115 | 263,542 | -15,642 | 0.04% | 2,402,168 |
| 2018-10-02 | 2018-09-27 | 9.132 | 279,184 | -5,312 | 0.05% | 2,549,473 |
| 2018-09-28 | 2018-09-26 | 9.149 | 284,496 | +284,496 | 0.05% | 2,602,802 |
| 2018-09-27 | 2018-09-24 | 9.115 | 0 | -590 | ||
| 2018-09-26 | 2018-09-21 | 9.149 | 590 | +590 | 0.00% | 5,398 |
| 2018-09-24 | 2018-09-20 | 9.115 | 0 | -1,771 | ||
| 2018-09-21 | 2018-09-19 | 9.081 | 1,771 | +1,771 | 0.00% | 16,083 |
| 2018-09-20 | 2018-09-18 | 9.234 | 0 | -885 | ||
| 2018-09-19 | 2018-09-17 | 9.149 | 885 | +295 | 0.00% | 8,097 |
| 2018-09-17 | 2018-09-13 | 9.166 | 590 | -6,198 | 0.00% | 5,408 |
| 2018-09-14 | 2018-09-12 | 9.115 | 6,788 | +6,788 | 0.00% | 61,872 |
| 2018-09-13 | 2018-09-11 | 9.234 | 0 | -5,017 | ||
| 2018-09-12 | 2018-09-10 | 9.284 | 5,017 | -885 | 0.00% | 46,580 |
| 2018-09-11 | 2018-09-07 | 9.250 | 5,902 | -4,427 | 0.00% | 54,596 |
| 2018-09-10 | 2018-09-06 | 9.250 | 10,329 | -117,753 | 0.00% | 95,548 |
| 2018-09-07 | 2018-09-05 | 9.318 | 128,082 | +59,909 | 0.02% | 1,193,499 |
| 2018-09-06 | 2018-09-04 | 9.335 | 68,173 | +43,678 | 0.01% | 636,407 |
| 2018-09-05 | 2018-09-03 | 9.149 | 24,495 | -1,180 | 0.00% | 224,100 |
| 2018-09-04 | 2018-08-31 | 9.149 | 25,675 | +1,180 | 0.00% | 234,896 |
| 2018-09-03 | 2018-08-30 | 9.149 | 24,495 | -3,541 | 0.00% | 224,100 |
| 2018-08-30 | 2018-08-28 | 9.267 | 28,036 | +6,197 | 0.00% | 259,821 |
| 2018-08-29 | 2018-08-27 | 9.234 | 21,839 | +1,476 | 0.00% | 201,651 |
| 2018-08-28 | 2018-08-24 | 9.793 | 20,363 | +2,066 | 0.00% | 199,407 |
| 2018-08-27 | 2018-08-23 | 9.827 | 18,297 | +7,378 | 0.00% | 179,796 |
| 2018-08-24 | 2018-08-22 | 9.877 | 10,919 | +885 | 0.00% | 107,851 |
| 2018-08-23 | 2018-08-21 | 9.522 | 10,034 | +2,066 | 0.00% | 95,539 |
| 2018-08-22 | 2018-08-20 | 9.403 | 7,968 | +7,968 | 0.00% | 74,923 |
| 2018-08-21 | 2018-08-17 | 9.488 | 0 | -122,475 | ||
| 2018-08-20 | 2018-08-16 | 9.522 | 122,475 | +1,181 | 0.02% | 1,166,151 |
| 2018-08-17 | 2018-08-15 | 9.488 | 121,294 | +9,739 | 0.02% | 1,150,797 |
| 2018-08-16 | 2018-08-14 | 9.522 | 111,555 | +885 | 0.02% | 1,062,176 |
| 2018-08-15 | 2018-08-13 | 9.454 | 110,670 | +6,788 | 0.02% | 1,046,250 |
| 2018-08-13 | 2018-08-09 | 9.488 | 103,882 | +15,346 | 0.02% | 985,597 |
| 2018-08-10 | 2018-08-08 | 9.318 | 88,536 | +2,656 | 0.01% | 825,000 |
| 2018-08-09 | 2018-08-07 | 9.284 | 85,880 | -1,476 | 0.01% | 797,340 |
| 2018-08-08 | 2018-08-06 | 9.183 | 87,356 | +13,281 | 0.01% | 802,164 |
| 2018-08-07 | 2018-08-03 | 9.301 | 74,075 | +2,951 | 0.01% | 688,994 |
| 2018-08-06 | 2018-08-02 | 9.030 | 71,124 | -1,476 | 0.01% | 642,265 |
| 2018-08-02 | 2018-07-31 | 8.810 | 72,600 | -1,770 | 0.01% | 639,604 |
| 2018-08-01 | 2018-07-30 | 8.776 | 74,370 | +2,066 | 0.01% | 652,678 |
| 2018-07-31 | 2018-07-27 | 8.827 | 72,304 | +590 | 0.01% | 638,221 |
| 2018-07-27 | 2018-07-25 | 8.810 | 71,714 | -7,673 | 0.01% | 631,798 |
| 2018-07-26 | 2018-07-24 | 8.912 | 79,387 | -25,676 | 0.01% | 707,467 |
| 2018-07-25 | 2018-07-23 | 9.115 | 105,063 | -295 | 0.02% | 957,642 |
| 2018-07-24 | 2018-07-20 | 9.572 | 105,358 | -1,771 | 0.02% | 1,008,526 |
| 2018-07-23 | 2018-07-19 | 9.318 | 107,129 | -23,019 | 0.02% | 998,254 |
| 2018-07-20 | 2018-07-18 | 9.420 | 130,148 | +34,529 | 0.02% | 1,225,980 |
| 2018-07-19 | 2018-07-17 | 8.742 | 95,619 | +2,066 | 0.02% | 835,921 |
| 2018-07-17 | 2018-07-13 | 8.827 | 93,553 | +23,610 | 0.02% | 825,784 |
| 2018-07-16 | 2018-07-12 | 8.827 | 69,943 | -7,378 | 0.01% | 617,381 |
| 2018-07-13 | 2018-07-11 | 8.708 | 77,321 | +8,558 | 0.01% | 673,336 |
| 2018-07-12 | 2018-07-10 | 8.776 | 68,763 | +2,656 | 0.01% | 603,470 |
| 2018-07-11 | 2018-07-09 | 9.149 | 66,107 | +5,017 | 0.01% | 604,801 |
| 2018-07-10 | 2018-07-06 | 9.013 | 61,090 | +295 | 0.01% | 550,621 |
| 2018-07-09 | 2018-07-05 | 8.929 | 60,795 | -3,246 | 0.01% | 542,812 |
| 2018-07-06 | 2018-07-04 | 9.149 | 64,041 | +23,019 | 0.01% | 585,899 |
| 2018-07-05 | 2018-07-03 | 8.183 | 41,022 | +591 | 0.01% | 335,687 |
| 2018-07-04 | 2018-06-29 | 8.302 | 40,431 | +3,541 | 0.01% | 335,646 |
| 2018-07-03 | 2018-06-28 | 8.302 | 36,890 | +15,936 | 0.01% | 306,250 |
| 2018-06-29 | 2018-06-27 | 8.098 | 20,954 | +3,247 | 0.00% | 169,694 |
| 2018-06-27 | 2018-06-25 | 8.149 | 17,707 | +4,427 | 0.00% | 144,298 |
| 2018-06-26 | 2018-06-22 | 8.132 | 13,280 | +4,722 | 0.00% | 107,997 |
| 2018-06-25 | 2018-06-21 | 8.367 | 8,558 | +8,558 | 0.00% | 71,604 |
| 2018-06-22 | 2018-06-20 | 8.367 | 0 | -292 | ||
| 2018-06-21 | 2018-06-19 | 7.939 | 292 | +292 | 0.00% | 2,318 |
| 2018-06-20 | 2018-06-15 | 8.042 | 0 | -138,222 | ||
| 2018-06-19 | 2018-06-14 | 8.025 | 138,222 | +25,424 | 0.02% | 1,109,188 |
| 2018-06-15 | 2018-06-13 | 7.836 | 112,798 | -3,215 | 0.02% | 883,939 |
| 2018-06-14 | 2018-06-12 | 7.648 | 116,013 | -3,214 | 0.02% | 887,298 |
| 2018-06-13 | 2018-06-11 | 7.768 | 119,227 | +35,651 | 0.02% | 926,159 |
| 2018-06-08 | 2018-06-06 | 7.135 | 83,576 | -37,112 | 0.01% | 596,311 |
| 2018-06-07 | 2018-06-05 | 7.152 | 120,688 | +584 | 0.02% | 863,169 |
| 2018-06-06 | 2018-06-04 | 7.221 | 120,104 | +35,651 | 0.02% | 867,212 |
| 2018-06-04 | 2018-05-31 | 7.049 | 84,453 | +19,287 | 0.01% | 595,343 |
| 2018-06-01 | 2018-05-30 | 7.169 | 65,166 | -6,721 | 0.01% | 467,187 |
| 2018-05-31 | 2018-05-29 | 7.118 | 71,887 | +5,260 | 0.01% | 511,681 |
| 2018-05-30 | 2018-05-28 | 7.101 | 66,627 | +292 | 0.01% | 473,101 |
| 2018-05-29 | 2018-05-25 | 7.101 | 66,335 | -10,520 | 0.01% | 471,027 |
| 2018-05-28 | 2018-05-24 | 7.101 | 76,855 | -21,332 | 0.01% | 545,727 |
| 2018-05-25 | 2018-05-23 | 7.118 | 98,187 | -6,137 | 0.02% | 698,880 |
| 2018-05-24 | 2018-05-21 | 7.049 | 104,324 | -14,026 | 0.02% | 735,422 |
| 2018-05-23 | 2018-05-18 | 6.981 | 118,350 | -877 | 0.02% | 826,197 |
| 2018-05-21 | 2018-05-17 | 7.015 | 119,227 | -13,735 | 0.02% | 836,399 |
| 2018-05-18 | 2018-05-16 | 7.067 | 132,962 | +65,751 | 0.02% | 939,578 |
| 2018-05-17 | 2018-05-15 | 7.084 | 67,211 | -17,534 | 0.01% | 476,098 |
| 2018-05-16 | 2018-05-14 | 7.186 | 84,745 | +25,716 | 0.01% | 609,002 |
| 2018-05-15 | 2018-05-11 | 7.272 | 59,029 | -292 | 0.01% | 429,249 |
| 2018-05-14 | 2018-05-10 | 7.340 | 59,321 | -1,169 | 0.01% | 435,433 |
| 2018-05-11 | 2018-05-09 | 7.357 | 60,490 | -13,442 | 0.01% | 445,048 |
| 2018-05-10 | 2018-05-08 | 7.374 | 73,932 | -3,507 | 0.01% | 545,211 |
| 2018-05-09 | 2018-05-07 | 7.443 | 77,439 | +13,150 | 0.01% | 576,374 |
| 2018-05-08 | 2018-05-04 | 7.203 | 64,289 | -12,566 | 0.01% | 463,099 |
| 2018-05-07 | 2018-05-03 | 7.084 | 76,855 | +585 | 0.01% | 544,412 |
| 2018-05-04 | 2018-05-02 | 7.135 | 76,270 | +8,474 | 0.01% | 544,183 |
| 2018-05-03 | 2018-04-30 | 7.135 | 67,796 | -9,351 | 0.01% | 483,722 |
| 2018-05-02 | 2018-04-27 | 7.049 | 77,147 | +23,378 | 0.01% | 543,840 |
| 2018-04-30 | 2018-04-26 | 7.015 | 53,769 | -16,949 | 0.01% | 377,199 |
| 2018-04-27 | 2018-04-25 | 7.032 | 70,718 | +19,287 | 0.01% | 497,310 |
| 2018-04-26 | 2018-04-24 | 7.032 | 51,431 | +15,780 | 0.01% | 361,678 |
| 2018-04-25 | 2018-04-23 | 7.186 | 35,651 | +292 | 0.01% | 256,198 |
| 2018-04-24 | 2018-04-20 | 7.084 | 35,359 | +584 | 0.01% | 250,470 |
| 2018-04-19 | 2018-04-17 | 7.049 | 34,775 | -5,552 | 0.01% | 245,143 |
| 2018-04-18 | 2018-04-16 | 6.947 | 40,327 | +5,260 | 0.01% | 280,141 |
| 2018-04-17 | 2018-04-13 | 7.015 | 35,067 | +292 | 0.01% | 246,001 |
| 2018-04-11 | 2018-04-09 | 6.895 | 34,775 | -46,755 | 0.01% | 239,788 |
| 2018-04-09 | 2018-04-04 | 7.015 | 81,530 | -2,630 | 0.01% | 571,948 |
| 2018-04-06 | 2018-04-03 | 7.015 | 84,160 | +584 | 0.01% | 590,398 |
| 2018-04-04 | 2018-03-29 | 7.221 | 83,576 | +3,215 | 0.01% | 603,461 |
| 2018-04-03 | 2018-03-28 | 7.101 | 80,361 | -293 | 0.01% | 570,622 |
| 2018-03-29 | 2018-03-27 | 7.255 | 80,654 | +45,879 | 0.01% | 585,123 |
| 2018-03-28 | 2018-03-26 | 7.306 | 34,775 | +2,046 | 0.01% | 254,068 |
| 2018-03-27 | 2018-03-23 | 7.289 | 32,729 | -877 | 0.01% | 238,560 |
| 2018-03-26 | 2018-03-22 | 7.340 | 33,606 | +1,461 | 0.01% | 246,677 |
| 2018-03-23 | 2018-03-21 | 7.289 | 32,145 | -27,176 | 0.01% | 234,303 |
| 2018-03-22 | 2018-03-20 | 7.255 | 59,321 | +876 | 0.01% | 430,358 |
| 2018-03-21 | 2018-03-19 | 7.152 | 58,445 | -2,337 | 0.01% | 418,003 |
| 2018-03-20 | 2018-03-16 | 7.152 | 60,782 | -1,754 | 0.01% | 434,717 |
| 2018-03-19 | 2018-03-15 | 7.186 | 62,536 | -1,753 | 0.01% | 449,402 |
| 2018-03-15 | 2018-03-13 | 7.323 | 64,289 | +5,844 | 0.01% | 470,799 |
| 2018-03-12 | 2018-03-08 | 7.067 | 58,445 | -1,753 | 0.01% | 413,003 |
| 2018-03-09 | 2018-03-07 | 7.032 | 60,198 | +292 | 0.01% | 423,330 |
| 2018-03-07 | 2018-03-05 | 7.238 | 59,906 | +33,314 | 0.01% | 433,577 |
| 2018-03-05 | 2018-03-01 | 7.084 | 26,592 | -2,046 | 0.00% | 188,368 |
| 2018-03-02 | 2018-02-28 | 7.169 | 28,638 | +877 | 0.00% | 205,311 |
| 2018-02-28 | 2018-02-26 | 7.597 | 27,761 | +16,072 | 0.00% | 210,898 |
| 2018-02-26 | 2018-02-22 | 7.101 | 11,689 | +5,845 | 0.00% | 83,001 |
| 2018-02-23 | 2018-02-21 | 7.272 | 5,844 | +5,844 | 0.00% | 42,497 |
| 2018-02-21 | 2018-02-15 | 7.084 | 0 | -4,968 | ||
| 2018-02-13 | 2018-02-09 | 7.015 | 4,968 | -5,260 | 0.00% | 34,851 |
| 2018-02-09 | 2018-02-07 | 7.015 | 10,228 | +1,754 | 0.00% | 71,751 |
| 2018-02-08 | 2018-02-06 | 7.015 | 8,474 | -7,891 | 0.00% | 59,447 |
| 2018-02-07 | 2018-02-05 | 7.015 | 16,365 | -16,948 | 0.00% | 114,804 |
| 2018-02-06 | 2018-02-02 | 7.015 | 33,313 | +5,844 | 0.01% | 233,697 |
| 2018-02-05 | 2018-02-01 | 7.118 | 27,469 | -4,968 | 0.00% | 195,520 |
| 2018-01-31 | 2018-01-29 | 7.015 | 32,437 | +2,922 | 0.01% | 227,552 |
| 2018-01-26 | 2018-01-24 | 7.152 | 29,515 | +2,046 | 0.00% | 211,093 |
| 2018-01-24 | 2018-01-22 | 7.152 | 27,469 | -1,169 | 0.00% | 196,460 |
| 2018-01-23 | 2018-01-19 | 7.203 | 28,638 | -1,461 | 0.00% | 206,291 |
| 2018-01-22 | 2018-01-18 | 7.203 | 30,099 | +2,046 | 0.00% | 216,815 |
| 2018-01-19 | 2018-01-17 | 7.186 | 28,053 | -1,169 | 0.00% | 201,597 |
| 2018-01-16 | 2018-01-12 | 7.272 | 29,222 | +1,169 | 0.00% | 212,498 |
| 2018-01-15 | 2018-01-11 | 7.272 | 28,053 | -14,027 | 0.00% | 203,997 |
| 2018-01-12 | 2018-01-10 | 7.289 | 42,080 | +1,169 | 0.01% | 306,719 |
| 2018-01-11 | 2018-01-09 | 7.272 | 40,911 | -6,137 | 0.01% | 297,498 |
| 2018-01-09 | 2018-01-05 | 7.905 | 47,048 | -1,753 | 0.01% | 371,910 |
| 2018-01-08 | 2018-01-04 | 8.110 | 48,801 | +31,852 | 0.01% | 395,788 |
| 2018-01-05 | 2018-01-03 | 8.281 | 16,949 | +16,365 | 0.00% | 140,360 |
| 2018-01-04 | 2018-01-02 | 8.435 | 584 | +584 | 0.00% | 4,926 |
| 2018-01-03 | 2017-12-29 | 9.068 | 0 | -10,520 | ||
| 2018-01-02 | 2017-12-28 | 7.785 | 10,520 | +2,338 | 0.00% | 81,900 |
| 2017-12-29 | 2017-12-27 | 7.084 | 8,182 | -2,922 | 0.00% | 57,958 |
| 2017-12-28 | 2017-12-22 | 6.844 | 11,104 | +1,461 | 0.00% | 75,997 |
| 2017-12-27 | 2017-12-21 | 7.049 | 9,643 | -1,169 | 0.00% | 67,977 |
| 2017-12-22 | 2017-12-20 | 7.511 | 10,812 | +2,338 | 0.00% | 81,213 |
| 2017-12-21 | 2017-12-19 | 7.460 | 8,474 | +3,506 | 0.00% | 63,216 |
| 2017-12-20 | 2017-12-18 | 7.426 | 4,968 | +877 | 0.00% | 36,892 |
| 2017-12-19 | 2017-12-15 | 7.563 | 4,091 | -4,383 | 0.00% | 30,939 |
| 2017-12-15 | 2017-12-13 | 7.374 | 8,474 | -14,027 | 0.00% | 62,492 |
| 2017-12-14 | 2017-12-12 | 7.392 | 22,501 | -1,461 | 0.00% | 166,319 |
| 2017-12-13 | 2017-12-11 | 7.289 | 23,962 | -9,351 | 0.00% | 174,658 |
| 2017-12-12 | 2017-12-08 | 7.186 | 33,313 | +4,091 | 0.01% | 239,397 |
| 2017-12-11 | 2017-12-07 | 7.186 | 29,222 | +11,396 | 0.00% | 209,998 |
| 2017-12-08 | 2017-12-06 | 7.186 | 17,826 | -3,506 | 0.00% | 128,103 |
| 2017-12-07 | 2017-12-05 | 6.451 | 21,332 | +21,332 | 0.00% | 137,603 |
| 2017-11-27 | 2017-11-23 | 6.262 | 0 | -18,118 | ||
| 2017-11-24 | 2017-11-22 | 5.937 | 18,118 | +10,520 | 0.00% | 107,571 |
| 2017-11-23 | 2017-11-21 | 6.314 | 7,598 | -35,359 | 0.00% | 47,971 |
| 2017-11-22 | 2017-11-20 | 6.399 | 42,957 | +1,461 | 0.01% | 274,891 |
| 2017-11-21 | 2017-11-17 | 6.365 | 41,496 | +1,461 | 0.01% | 264,122 |
| 2017-11-20 | 2017-11-16 | 6.331 | 40,035 | +2,046 | 0.01% | 253,453 |
| 2017-11-17 | 2017-11-15 | 6.143 | 37,989 | -6,721 | 0.01% | 233,350 |
| 2017-11-16 | 2017-11-14 | 6.057 | 44,710 | +44,418 | 0.01% | 270,809 |
| 2017-11-13 | 2017-11-09 | 6.536 | 292 | -7,598 | 0.00% | 1,909 |
| 2017-11-10 | 2017-11-08 | 6.519 | 7,890 | -15,488 | 0.00% | 51,435 |
| 2017-11-09 | 2017-11-07 | 6.485 | 23,378 | -292 | 0.00% | 151,601 |
| 2017-11-07 | 2017-11-03 | 6.160 | 23,670 | +7,598 | 0.00% | 145,799 |
| 2017-11-06 | 2017-11-02 | 6.091 | 16,072 | -2,046 | 0.00% | 97,898 |
| 2017-11-03 | 2017-11-01 | 6.143 | 18,118 | -6,137 | 0.00% | 111,291 |
| 2017-11-02 | 2017-10-31 | 6.262 | 24,255 | +23,378 | 0.00% | 151,893 |
| 2017-11-01 | 2017-10-30 | 6.160 | 877 | +293 | 0.00% | 5,402 |
| 2017-10-27 | 2017-10-25 | 6.023 | 584 | -2,046 | 0.00% | 3,517 |
| 2017-10-26 | 2017-10-24 | 5.954 | 2,630 | +2,338 | 0.00% | 15,660 |
| 2017-10-25 | 2017-10-23 | 5.835 | 292 | +292 | 0.00% | 1,704 |
| 2017-10-13 | 2017-10-11 | 5.441 | 0 | -584 | ||
| 2017-09-29 | 2017-09-27 | 5.219 | 584 | -5,845 | 0.00% | 3,048 |
| 2017-09-28 | 2017-09-26 | 5.133 | 6,429 | +6,429 | 0.00% | 33,000 |
| 2017-09-27 | 2017-09-25 | 5.099 | 0 | -22,793 | ||
| 2017-09-26 | 2017-09-22 | 5.133 | 22,793 | +1,168 | 0.00% | 116,998 |
| 2017-09-25 | 2017-09-21 | 5.184 | 21,625 | -1,168 | 0.00% | 112,112 |
| 2017-09-22 | 2017-09-20 | 5.133 | 22,793 | +876 | 0.00% | 116,998 |
| 2017-09-12 | 2017-09-08 | 5.578 | 21,917 | +20,748 | 0.00% | 122,251 |
| 2017-09-06 | 2017-09-04 | 5.304 | 1,169 | +585 | 0.00% | 6,201 |
| 2017-09-05 | 2017-09-01 | 5.373 | 584 | -11,105 | 0.00% | 3,138 |
| 2017-09-01 | 2017-08-30 | 5.338 | 11,689 | -1,461 | 0.00% | 62,400 |
| 2017-08-31 | 2017-08-29 | 5.304 | 13,150 | +2,922 | 0.00% | 69,750 |
| 2017-08-30 | 2017-08-28 | 5.441 | 10,228 | -1,169 | 0.00% | 55,651 |
| 2017-08-28 | 2017-08-24 | 5.458 | 11,397 | -5,552 | 0.00% | 62,207 |
| 2017-08-24 | 2017-08-21 | 5.492 | 16,949 | -3,507 | 0.00% | 93,090 |
| 2017-08-22 | 2017-08-18 | 5.458 | 20,456 | +5,845 | 0.00% | 111,652 |
| 2017-08-21 | 2017-08-17 | 5.732 | 14,611 | -2,046 | 0.00% | 83,749 |
| 2017-08-15 | 2017-08-11 | 5.578 | 16,657 | +4,091 | 0.00% | 92,912 |
| 2017-08-14 | 2017-08-10 | 5.783 | 12,566 | -584 | 0.00% | 72,672 |
| 2017-08-11 | 2017-08-09 | 5.800 | 13,150 | -4,383 | 0.00% | 76,275 |
| 2017-08-09 | 2017-08-07 | 5.835 | 17,533 | -21,040 | 0.00% | 102,298 |
| 2017-08-08 | 2017-08-04 | 5.817 | 38,573 | +21,040 | 0.01% | 224,397 |
| 2017-08-02 | 2017-07-31 | 5.321 | 17,533 | -3,799 | 0.00% | 93,298 |
| 2017-08-01 | 2017-07-28 | 5.441 | 21,332 | -1,754 | 0.00% | 116,068 |
| 2017-07-31 | 2017-07-27 | 5.527 | 23,086 | +1,754 | 0.00% | 127,587 |
| 2017-07-28 | 2017-07-26 | 5.663 | 21,332 | +3,799 | 0.00% | 120,813 |
| 2017-07-24 | 2017-07-20 | 5.937 | 17,533 | -18,995 | 0.00% | 104,098 |
| 2017-07-20 | 2017-07-18 | 5.989 | 36,528 | -7,598 | 0.01% | 218,751 |
| 2017-07-17 | 2017-07-13 | 5.989 | 44,126 | +18,995 | 0.01% | 264,252 |
| 2017-07-13 | 2017-07-11 | 6.331 | 25,131 | -7,890 | 0.00% | 159,099 |
| 2017-07-12 | 2017-07-10 | 6.143 | 33,021 | -7,306 | 0.01% | 202,834 |
| 2017-07-11 | 2017-07-07 | 6.297 | 40,327 | +17,534 | 0.01% | 253,921 |
| 2017-07-10 | 2017-07-06 | 6.262 | 22,793 | -2,046 | 0.01% | 142,737 |
| 2017-07-07 | 2017-07-05 | 6.091 | 24,839 | +8,474 | 0.01% | 151,300 |
| 2017-07-06 | 2017-07-04 | 6.331 | 16,365 | +5,553 | 0.01% | 103,603 |
| 2017-07-05 | 2017-07-03 | 5.407 | 10,812 | +9,351 | 0.00% | 58,459 |
| 2017-07-04 | 2017-06-30 | 5.304 | 1,461 | -18,410 | 0.00% | 7,749 |
| 2017-06-30 | 2017-06-28 | 5.133 | 19,871 | +2,045 | 0.01% | 101,999 |
| 2017-06-29 | 2017-06-27 | 5.082 | 17,826 | -4,383 | 0.01% | 90,587 |
| 2017-06-28 | 2017-06-26 | 5.048 | 22,209 | +12,566 | 0.01% | 112,100 |
| 2017-06-27 | 2017-06-23 | 5.390 | 9,643 | +9,059 | 0.00% | 51,973 |
| 2017-06-23 | 2017-06-21 | 20.101 | 584 | +296 | 0.00% | 11,739 |
| 2017-06-20 | 2017-06-16 | 19.268 | 288 | -4,753 | 0.00% | 5,549 |
| 2017-06-09 | 2017-06-07 | 18.400 | 5,041 | -144 | 0.00% | 92,755 |
| 2017-06-08 | 2017-06-06 | 18.643 | 5,185 | +3,025 | 0.00% | 96,665 |
| 2017-06-07 | 2017-06-05 | 18.365 | 2,160 | -4,033 | 0.00% | 39,669 |
| 2017-06-06 | 2017-06-02 | 18.400 | 6,193 | -3,168 | 0.00% | 113,952 |
| 2017-06-02 | 2017-05-31 | 18.122 | 9,361 | -864 | 0.01% | 169,644 |
| 2017-05-31 | 2017-05-26 | 18.053 | 10,225 | +4,896 | 0.01% | 184,591 |
| 2017-05-25 | 2017-05-23 | 18.157 | 5,329 | -1,152 | 0.00% | 96,759 |
| 2017-05-19 | 2017-05-17 | 18.296 | 6,481 | +144 | 0.00% | 118,576 |
| 2017-05-10 | 2017-05-08 | 18.122 | 6,337 | +4,177 | 0.00% | 114,842 |
| 2017-05-09 | 2017-05-05 | 18.296 | 2,160 | -144 | 0.00% | 39,519 |
| 2017-05-04 | 2017-04-28 | 19.094 | 2,304 | +2,160 | 0.00% | 43,994 |
| 2017-04-28 | 2017-04-26 | 18.400 | 144 | -864 | 0.00% | 2,650 |
| 2017-04-27 | 2017-04-25 | 18.053 | 1,008 | -720 | 0.00% | 18,197 |
| 2017-04-26 | 2017-04-24 | 17.359 | 1,728 | -2,449 | 0.00% | 29,996 |
| 2017-04-24 | 2017-04-20 | 16.977 | 4,177 | -2,304 | 0.00% | 70,912 |
| 2017-04-21 | 2017-04-19 | 17.116 | 6,481 | +288 | 0.00% | 110,926 |
| 2017-04-20 | 2017-04-18 | 17.359 | 6,193 | -1,008 | 0.00% | 107,502 |
| 2017-04-12 | 2017-04-10 | 17.463 | 7,201 | +288 | 0.00% | 125,749 |
| 2017-04-07 | 2017-04-05 | 17.810 | 6,913 | +864 | 0.00% | 123,120 |
| 2017-04-06 | 2017-04-03 | 18.400 | 6,049 | -432 | 0.00% | 111,302 |
| 2017-04-05 | 2017-03-31 | 18.261 | 6,481 | -432 | 0.00% | 118,351 |
| 2017-04-03 | 2017-03-30 | 18.504 | 6,913 | -144 | 0.00% | 127,920 |
| 2017-03-31 | 2017-03-29 | 18.747 | 7,057 | +720 | 0.00% | 132,300 |
| 2017-03-30 | 2017-03-28 | 18.713 | 6,337 | +5,473 | 0.00% | 118,582 |
| 2017-03-27 | 2017-03-23 | 18.956 | 864 | +288 | 0.00% | 16,378 |
| 2017-03-24 | 2017-03-22 | 19.094 | 576 | -2,160 | 0.00% | 10,998 |
| 2017-03-23 | 2017-03-21 | 19.164 | 2,736 | -2,017 | 0.00% | 52,432 |
| 2017-03-22 | 2017-03-20 | 19.268 | 4,753 | +3,313 | 0.00% | 91,581 |
| 2017-03-21 | 2017-03-17 | 18.747 | 1,440 | +720 | 0.00% | 26,996 |
| 2017-03-17 | 2017-03-15 | 18.435 | 720 | +288 | 0.00% | 13,273 |
| 2017-03-16 | 2017-03-14 | 17.636 | 432 | -144 | 0.00% | 7,619 |
| 2017-03-15 | 2017-03-13 | 17.775 | 576 | -144 | 0.00% | 10,239 |
| 2017-03-13 | 2017-03-09 | 17.428 | 720 | +144 | 0.00% | 12,548 |
| 2017-03-09 | 2017-03-07 | 17.602 | 576 | -576 | 0.00% | 10,139 |
| 2017-03-08 | 2017-03-06 | 17.775 | 1,152 | -4,897 | 0.00% | 20,477 |
| 2017-03-07 | 2017-03-03 | 17.775 | 6,049 | +720 | 0.00% | 107,522 |
| 2017-03-03 | 2017-03-01 | 17.359 | 5,329 | +2,881 | 0.00% | 92,504 |
| 2017-03-02 | 2017-02-28 | 17.984 | 2,448 | -144 | 0.00% | 44,024 |
| 2017-02-28 | 2017-02-24 | 18.817 | 2,592 | -1,153 | 0.00% | 48,773 |
| 2017-02-27 | 2017-02-23 | 19.789 | 3,745 | +3,025 | 0.00% | 74,109 |
| 2017-02-23 | 2017-02-21 | 20.830 | 720 | -864 | 0.00% | 14,998 |
| 2017-02-22 | 2017-02-20 | 20.830 | 1,584 | -1,584 | 0.00% | 32,995 |
| 2017-02-21 | 2017-02-17 | 20.448 | 3,168 | +288 | 0.00% | 64,781 |
| 2017-02-20 | 2017-02-16 | 20.622 | 2,880 | +2,880 | 0.00% | 59,391 |
| 2017-02-16 | 2017-02-14 | 20.969 | 0 | -4,177 | ||
| 2017-02-15 | 2017-02-13 | 20.934 | 4,177 | -2,448 | 0.00% | 87,443 |
| 2017-02-14 | 2017-02-10 | 20.240 | 6,625 | -1,728 | 0.00% | 134,091 |
| 2017-02-13 | 2017-02-09 | 20.067 | 8,353 | -144 | 0.01% | 167,616 |
| 2017-02-10 | 2017-02-08 | 19.962 | 8,497 | +5,617 | 0.01% | 169,621 |
| 2017-02-08 | 2017-02-06 | 20.136 | 2,880 | -2,737 | 0.00% | 57,992 |
| 2017-02-01 | 2017-01-25 | 19.442 | 5,617 | -288 | 0.00% | 109,204 |
| 2017-01-26 | 2017-01-24 | 19.442 | 5,905 | -288 | 0.00% | 114,803 |
| 2017-01-25 | 2017-01-23 | 19.546 | 6,193 | +288 | 0.00% | 121,047 |
| 2017-01-24 | 2017-01-20 | 19.546 | 5,905 | +288 | 0.00% | 115,418 |
| 2017-01-23 | 2017-01-19 | 20.171 | 5,617 | +144 | 0.00% | 113,299 |
| 2017-01-20 | 2017-01-18 | 20.483 | 5,473 | +2,305 | 0.00% | 112,104 |
| 2017-01-19 | 2017-01-17 | 20.101 | 3,168 | +432 | 0.00% | 63,681 |
| 2017-01-18 | 2017-01-16 | 20.032 | 2,736 | -144 | 0.00% | 54,807 |
| 2017-01-17 | 2017-01-13 | 20.136 | 2,880 | +144 | 0.00% | 57,992 |
| 2017-01-13 | 2017-01-11 | 19.581 | 2,736 | -1,441 | 0.00% | 53,572 |
| 2017-01-12 | 2017-01-10 | 19.650 | 4,177 | -3,888 | 0.00% | 82,078 |
| 2017-01-11 | 2017-01-09 | 20.067 | 8,065 | -720 | 0.01% | 161,837 |
| 2017-01-10 | 2017-01-06 | 20.483 | 8,785 | -144 | 0.01% | 179,945 |
| 2017-01-09 | 2017-01-05 | 20.587 | 8,929 | +6,193 | 0.01% | 183,824 |
| 2017-01-05 | 2017-01-03 | 20.553 | 2,736 | +2,304 | 0.00% | 56,232 |
| 2016-12-28 | 2016-12-22 | 19.025 | 432 | +144 | 0.00% | 8,219 |
| 2016-12-23 | 2016-12-21 | 19.268 | 288 | -2,448 | 0.00% | 5,549 |
| 2016-12-21 | 2016-12-19 | 19.893 | 2,736 | -865 | 0.00% | 54,427 |
| 2016-12-20 | 2016-12-16 | 21.386 | 3,601 | +3,313 | 0.00% | 77,010 |
| 2016-12-15 | 2016-12-13 | 22.497 | 288 | -7,921 | 0.00% | 6,479 |
| 2016-12-14 | 2016-12-12 | 20.240 | 8,209 | -720 | 0.01% | 166,151 |
| 2016-12-02 | 2016-11-30 | 20.101 | 8,929 | +720 | 0.01% | 179,484 |
| 2016-11-29 | 2016-11-25 | 19.997 | 8,209 | -144 | 0.01% | 164,156 |
| 2016-11-28 | 2016-11-24 | 20.101 | 8,353 | -144 | 0.01% | 167,906 |
| 2016-11-25 | 2016-11-23 | 20.032 | 8,497 | -144 | 0.01% | 170,211 |
| 2016-11-24 | 2016-11-22 | 20.310 | 8,641 | -144 | 0.01% | 175,495 |
| 2016-11-22 | 2016-11-18 | 20.032 | 8,785 | +144 | 0.01% | 175,980 |
| 2016-11-18 | 2016-11-16 | 20.032 | 8,641 | +288 | 0.01% | 173,095 |
| 2016-11-16 | 2016-11-14 | 20.067 | 8,353 | +3,888 | 0.01% | 167,616 |
| 2016-11-11 | 2016-11-09 | 20.483 | 4,465 | -2,736 | 0.00% | 91,457 |
| 2016-11-03 | 2016-11-01 | 18.782 | 7,201 | -2,304 | 0.00% | 135,249 |
| 2016-11-02 | 2016-10-31 | 18.157 | 9,505 | -576 | 0.01% | 172,583 |
| 2016-11-01 | 2016-10-28 | 17.220 | 10,081 | -1,009 | 0.01% | 173,592 |
| 2016-10-31 | 2016-10-27 | 17.150 | 11,090 | +11,090 | 0.01% | 190,197 |
| 2016-10-18 | 2016-10-14 | 16.907 | 0 | -864 | ||
| 2016-10-12 | 2016-10-07 | 16.977 | 864 | -1,008 | 0.00% | 14,668 |
| 2016-10-04 | 2016-09-30 | 16.873 | 1,872 | +1,296 | 0.00% | 31,585 |
| 2016-09-30 | 2016-09-28 | 17.324 | 576 | -864 | 0.00% | 9,979 |
| 2016-09-29 | 2016-09-27 | 17.567 | 1,440 | -144 | 0.00% | 25,296 |
| 2016-09-27 | 2016-09-23 | 17.602 | 1,584 | -144 | 0.00% | 27,881 |
| 2016-09-26 | 2016-09-22 | 17.532 | 1,728 | +144 | 0.00% | 30,296 |
| 2016-09-23 | 2016-09-21 | 17.671 | 1,584 | +1,584 | 0.00% | 27,991 |
| 2016-09-22 | 2016-09-20 | 18.122 | 0 | -4,177 | ||
| 2016-09-21 | 2016-09-19 | 18.261 | 4,177 | -2,304 | 0.00% | 76,277 |
| 2016-09-20 | 2016-09-15 | 18.539 | 6,481 | -144 | 0.00% | 120,151 |
| 2016-09-19 | 2016-09-14 | 18.122 | 6,625 | +1,008 | 0.00% | 120,061 |
| 2016-09-15 | 2016-09-13 | 18.365 | 5,617 | +5,617 | 0.00% | 103,159 |
| 2016-09-13 | 2016-09-09 | 18.747 | 0 | -1,440 | ||
| 2016-09-12 | 2016-09-08 | 18.782 | 1,440 | -144 | 0.00% | 27,046 |
| 2016-09-09 | 2016-09-07 | 19.164 | 1,584 | -288 | 0.00% | 30,356 |
| 2016-09-08 | 2016-09-06 | 19.060 | 1,872 | +1,584 | 0.00% | 35,680 |
| 2016-09-05 | 2016-09-01 | 18.504 | 288 | -144 | 0.00% | 5,329 |
| 2016-08-29 | 2016-08-25 | 18.851 | 432 | -5,185 | 0.00% | 8,144 |
| 2016-08-26 | 2016-08-24 | 18.678 | 5,617 | +4,897 | 0.00% | 104,914 |
| 2016-08-25 | 2016-08-23 | 18.921 | 720 | -3,457 | 0.00% | 13,623 |
| 2016-08-24 | 2016-08-22 | 19.476 | 4,177 | +4,177 | 0.00% | 81,353 |
| 2016-08-22 | 2016-08-18 | 19.442 | 0 | -720 | ||
| 2016-08-18 | 2016-08-16 | 19.615 | 720 | +144 | 0.00% | 14,123 |
| 2016-08-15 | 2016-08-11 | 20.310 | 576 | +576 | 0.00% | 11,698 |
| 2016-08-09 | 2016-08-05 | 19.719 | 0 | -576 | ||
| 2016-08-08 | 2016-08-04 | 18.921 | 576 | -1,872 | 0.00% | 10,898 |
| 2016-08-05 | 2016-08-03 | 18.678 | 2,448 | +2,448 | 0.00% | 45,723 |
| 2016-08-01 | 2016-07-28 | 17.289 | 0 | -576 | ||
| 2016-07-26 | 2016-07-22 | 14.581 | 576 | +576 | 0.00% | 8,399 |
| 2016-07-18 | 2016-07-14 | 14.442 | 0 | -1,296 | ||
| 2016-07-14 | 2016-07-12 | 14.199 | 1,296 | +1,296 | 0.00% | 18,402 |
| 2016-07-07 | 2016-07-05 | 14.338 | 0 | -1,008 | ||
| 2016-07-05 | 2016-06-30 | 13.505 | 1,008 | -576 | 0.00% | 13,613 |
| 2016-06-27 | 2016-06-23 | 13.713 | 1,584 | +1,584 | 0.00% | 21,722 |
| 2016-06-08 | 2016-06-06 | 13.620 | 0 | -989 | ||
| 2016-05-20 | 2016-05-18 | 13.443 | 989 | +424 | 0.00% | 13,295 |
| 2016-05-16 | 2016-05-12 | 13.655 | 565 | +565 | 0.00% | 7,715 |
| 2016-05-09 | 2016-05-05 | 13.761 | 0 | -3,109 | ||
| 2016-05-05 | 2016-05-03 | 13.195 | 3,109 | +2,826 | 0.00% | 41,024 |
| 2016-05-03 | 2016-04-28 | 13.054 | 283 | +283 | 0.00% | 3,694 |
| 2016-04-29 | 2016-04-27 | 13.160 | 0 | -1,837 | ||
| 2016-04-27 | 2016-04-25 | 13.443 | 1,837 | -1,414 | 0.00% | 24,695 |
| 2016-04-26 | 2016-04-22 | 13.372 | 3,251 | +707 | 0.00% | 43,473 |
| 2016-04-25 | 2016-04-21 | 13.478 | 2,544 | -565 | 0.00% | 34,289 |
| 2016-04-22 | 2016-04-20 | 13.301 | 3,109 | -566 | 0.00% | 41,354 |
| 2016-04-21 | 2016-04-19 | 13.337 | 3,675 | -141 | 0.00% | 49,013 |
| 2016-04-20 | 2016-04-18 | 13.443 | 3,816 | +141 | 0.00% | 51,298 |
| 2016-04-19 | 2016-04-15 | 13.726 | 3,675 | +3,675 | 0.00% | 50,443 |
| 2015-08-24 | 2015-08-20 | 14.115 | 0 | -283 | ||
| 2015-08-21 | 2015-08-19 | 13.974 | 283 | +283 | 0.00% | 3,955 |
| 2015-07-08 | 2015-07-06 | 14.186 | 0 | -273,066 | ||
| 2015-07-07 | 2015-07-03 | 14.363 | 273,066 | 0.19% | 3,921,954 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy