History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 2,086,000 | +0 | 0.22% | 1,606,220 |
| 2025-10-13 | 2025-10-09 | 0.770 | 2,086,000 | +0 | 0.22% | 1,606,220 |
| 2025-10-10 | 2025-10-08 | 0.770 | 2,086,000 | +0 | 0.22% | 1,606,220 |
| 2025-10-09 | 2025-10-06 | 0.780 | 2,086,000 | +0 | 0.22% | 1,627,080 |
| 2025-10-08 | 2025-10-03 | 0.780 | 2,086,000 | +0 | 0.22% | 1,627,080 |
| 2025-10-06 | 2025-10-02 | 0.790 | 2,086,000 | +0 | 0.22% | 1,647,940 |
| 2025-10-03 | 2025-09-30 | 0.770 | 2,086,000 | +0 | 0.22% | 1,606,220 |
| 2025-10-02 | 2025-09-29 | 0.790 | 2,086,000 | +0 | 0.22% | 1,647,940 |
| 2025-09-30 | 2025-09-26 | 0.770 | 2,086,000 | +0 | 0.22% | 1,606,220 |
| 2025-09-29 | 2025-09-25 | 0.770 | 2,086,000 | +0 | 0.22% | 1,606,220 |
| 2025-09-26 | 2025-09-24 | 0.790 | 2,086,000 | +0 | 0.22% | 1,647,940 |
| 2025-09-25 | 2025-09-23 | 0.790 | 2,086,000 | +0 | 0.22% | 1,647,940 |
| 2025-09-24 | 2025-09-22 | 0.790 | 2,086,000 | +0 | 0.22% | 1,647,940 |
| 2025-09-23 | 2025-09-19 | 0.790 | 2,086,000 | +0 | 0.22% | 1,647,940 |
| 2025-09-22 | 2025-09-18 | 0.800 | 2,086,000 | +0 | 0.22% | 1,668,800 |
| 2025-09-19 | 2025-09-17 | 0.800 | 2,086,000 | +0 | 0.22% | 1,668,800 |
| 2025-09-18 | 2025-09-16 | 0.790 | 2,086,000 | +0 | 0.22% | 1,647,940 |
| 2025-09-17 | 2025-09-15 | 0.826 | 2,086,000 | +0 | 0.22% | 1,723,709 |
| 2025-09-16 | 2025-09-12 | 0.826 | 2,086,000 | +41,205 | 0.22% | 1,723,709 |
| 2025-09-15 | 2025-09-11 | 0.826 | 2,044,795 | +0 | 0.22% | 1,689,660 |
| 2025-09-12 | 2025-09-10 | 0.816 | 2,044,795 | +0 | 0.22% | 1,668,800 |
| 2025-09-11 | 2025-09-09 | 0.816 | 2,044,795 | +0 | 0.22% | 1,668,800 |
| 2025-09-10 | 2025-09-08 | 0.816 | 2,044,795 | +0 | 0.22% | 1,668,800 |
| 2025-09-09 | 2025-09-05 | 0.796 | 2,044,795 | +0 | 0.22% | 1,627,080 |
| 2025-09-08 | 2025-09-04 | 0.816 | 2,044,795 | +0 | 0.22% | 1,668,800 |
| 2025-09-05 | 2025-09-03 | 0.816 | 2,044,795 | +0 | 0.22% | 1,668,800 |
| 2025-09-04 | 2025-09-02 | 0.816 | 2,044,795 | +0 | 0.22% | 1,668,800 |
| 2025-09-03 | 2025-09-01 | 0.816 | 2,044,795 | +0 | 0.22% | 1,668,800 |
| 2025-09-02 | 2025-08-29 | 0.806 | 2,044,795 | +0 | 0.22% | 1,647,940 |
| 2025-09-01 | 2025-08-28 | 0.806 | 2,044,795 | +0 | 0.22% | 1,647,940 |
| 2025-08-29 | 2025-08-27 | 0.816 | 2,044,795 | +0 | 0.22% | 1,668,800 |
| 2025-08-28 | 2025-08-26 | 0.816 | 2,044,795 | +0 | 0.22% | 1,668,800 |
| 2025-08-27 | 2025-08-25 | 0.847 | 2,044,795 | +0 | 0.22% | 1,731,380 |
| 2025-08-26 | 2025-08-22 | 0.806 | 2,044,795 | +0 | 0.22% | 1,647,940 |
| 2025-08-25 | 2025-08-21 | 0.847 | 2,044,795 | +0 | 0.22% | 1,731,380 |
| 2025-08-22 | 2025-08-20 | 0.847 | 2,044,795 | +0 | 0.22% | 1,731,380 |
| 2025-08-21 | 2025-08-19 | 0.867 | 2,044,795 | +0 | 0.22% | 1,773,100 |
| 2025-08-20 | 2025-08-18 | 0.877 | 2,044,795 | +0 | 0.22% | 1,793,960 |
| 2025-08-19 | 2025-08-15 | 0.857 | 2,044,795 | +0 | 0.22% | 1,752,240 |
| 2025-08-18 | 2025-08-14 | 0.837 | 2,044,795 | +0 | 0.22% | 1,710,520 |
| 2025-08-15 | 2025-08-13 | 0.847 | 2,044,795 | +0 | 0.22% | 1,731,380 |
| 2025-08-14 | 2025-08-12 | 0.816 | 2,044,795 | +0 | 0.22% | 1,668,800 |
| 2025-08-13 | 2025-08-11 | 0.816 | 2,044,795 | +0 | 0.22% | 1,668,800 |
| 2025-08-12 | 2025-08-08 | 0.816 | 2,044,795 | +0 | 0.22% | 1,668,800 |
| 2025-08-11 | 2025-08-07 | 0.816 | 2,044,795 | +0 | 0.22% | 1,668,800 |
| 2025-08-08 | 2025-08-06 | 0.796 | 2,044,795 | +0 | 0.22% | 1,627,080 |
| 2025-08-07 | 2025-08-05 | 0.806 | 2,044,795 | +0 | 0.22% | 1,647,940 |
| 2025-08-06 | 2025-08-04 | 0.806 | 2,044,795 | +0 | 0.22% | 1,647,940 |
| 2025-08-05 | 2025-08-01 | 0.806 | 2,044,795 | +0 | 0.21% | 1,647,940 |
| 2025-08-04 | 2025-07-31 | 0.806 | 2,044,795 | +0 | 0.21% | 1,647,940 |
| 2025-08-01 | 2025-07-30 | 0.806 | 2,044,795 | +0 | 0.21% | 1,647,940 |
| 2025-07-31 | 2025-07-29 | 0.806 | 2,044,795 | +0 | 0.21% | 1,647,940 |
| 2025-07-30 | 2025-07-28 | 0.796 | 2,044,795 | +0 | 0.21% | 1,627,080 |
| 2025-07-29 | 2025-07-25 | 0.816 | 2,044,795 | +0 | 0.21% | 1,668,800 |
| 2025-07-28 | 2025-07-24 | 0.816 | 2,044,795 | +0 | 0.21% | 1,668,800 |
| 2025-07-25 | 2025-07-23 | 0.837 | 2,044,795 | +0 | 0.21% | 1,710,520 |
| 2025-07-24 | 2025-07-22 | 0.837 | 2,044,795 | +0 | 0.21% | 1,710,520 |
| 2025-07-23 | 2025-07-21 | 0.857 | 2,044,795 | +0 | 0.21% | 1,752,240 |
| 2025-07-22 | 2025-07-18 | 0.867 | 2,044,795 | +0 | 0.21% | 1,773,100 |
| 2025-07-21 | 2025-07-17 | 0.867 | 2,044,795 | +0 | 0.21% | 1,773,100 |
| 2025-07-18 | 2025-07-16 | 0.857 | 2,044,795 | +0 | 0.21% | 1,752,240 |
| 2025-07-17 | 2025-07-15 | 0.877 | 2,044,795 | +0 | 0.21% | 1,793,960 |
| 2025-07-16 | 2025-07-14 | 0.877 | 2,044,795 | +0 | 0.21% | 1,793,960 |
| 2025-07-15 | 2025-07-11 | 0.877 | 2,044,795 | +0 | 0.21% | 1,793,960 |
| 2025-07-14 | 2025-07-10 | 0.888 | 2,044,795 | +0 | 0.21% | 1,814,820 |
| 2025-07-11 | 2025-07-09 | 0.867 | 2,044,795 | +0 | 0.21% | 1,773,100 |
| 2025-07-10 | 2025-07-08 | 0.867 | 2,044,795 | +0 | 0.21% | 1,773,100 |
| 2025-07-09 | 2025-07-07 | 0.888 | 2,044,795 | +0 | 0.21% | 1,814,820 |
| 2025-07-08 | 2025-07-04 | 0.898 | 2,044,795 | +0 | 0.21% | 1,835,680 |
| 2025-07-07 | 2025-07-03 | 0.898 | 2,044,795 | +0 | 0.21% | 1,835,680 |
| 2025-07-04 | 2025-07-02 | 0.898 | 2,044,795 | +0 | 0.21% | 1,835,680 |
| 2025-07-03 | 2025-06-30 | 0.888 | 2,044,795 | +0 | 0.21% | 1,814,820 |
| 2025-07-02 | 2025-06-27 | 0.888 | 2,044,795 | +0 | 0.21% | 1,814,820 |
| 2025-06-30 | 2025-06-26 | 0.867 | 2,044,795 | +0 | 0.21% | 1,773,100 |
| 2025-06-27 | 2025-06-25 | 0.877 | 2,044,795 | +0 | 0.21% | 1,793,960 |
| 2025-06-26 | 2025-06-24 | 0.867 | 2,044,795 | +0 | 0.21% | 1,773,100 |
| 2025-06-25 | 2025-06-23 | 0.847 | 2,044,795 | +0 | 0.21% | 1,731,380 |
| 2025-06-24 | 2025-06-20 | 0.837 | 2,044,795 | +0 | 0.21% | 1,710,520 |
| 2025-06-23 | 2025-06-19 | 0.837 | 2,044,795 | +0 | 0.21% | 1,710,520 |
| 2025-06-20 | 2025-06-18 | 0.837 | 2,044,795 | +0 | 0.21% | 1,710,520 |
| 2025-06-19 | 2025-06-17 | 0.806 | 2,044,795 | +0 | 0.21% | 1,647,940 |
| 2025-06-18 | 2025-06-16 | 0.806 | 2,044,795 | +0 | 0.21% | 1,647,940 |
| 2025-06-17 | 2025-06-13 | 0.786 | 2,044,795 | +0 | 0.21% | 1,606,220 |
| 2025-06-16 | 2025-06-12 | 0.765 | 2,044,795 | +0 | 0.21% | 1,564,500 |
| 2025-06-13 | 2025-06-11 | 0.724 | 2,044,795 | +0 | 0.21% | 1,481,060 |
| 2025-06-12 | 2025-06-10 | 0.724 | 2,044,795 | +0 | 0.21% | 1,481,060 |
| 2025-06-11 | 2025-06-09 | 0.724 | 2,044,795 | +0 | 0.21% | 1,481,060 |
| 2025-06-10 | 2025-06-06 | 0.724 | 2,044,795 | +0 | 0.21% | 1,481,060 |
| 2025-06-09 | 2025-06-05 | 0.724 | 2,044,795 | +0 | 0.21% | 1,481,060 |
| 2025-06-06 | 2025-06-04 | 0.735 | 2,044,795 | +0 | 0.21% | 1,501,920 |
| 2025-06-05 | 2025-06-03 | 0.735 | 2,044,795 | +0 | 0.21% | 1,501,920 |
| 2025-06-04 | 2025-06-02 | 0.724 | 2,044,795 | +0 | 0.21% | 1,481,060 |
| 2025-06-03 | 2025-05-30 | 0.735 | 2,044,795 | +0 | 0.21% | 1,501,920 |
| 2025-06-02 | 2025-05-29 | 0.724 | 2,044,795 | +0 | 0.21% | 1,481,060 |
| 2025-05-30 | 2025-05-28 | 0.724 | 2,044,795 | +0 | 0.21% | 1,481,060 |
| 2025-05-29 | 2025-05-27 | 0.724 | 2,044,795 | +0 | 0.21% | 1,481,060 |
| 2025-05-28 | 2025-05-26 | 0.724 | 2,044,795 | +0 | 0.21% | 1,481,060 |
| 2025-05-27 | 2025-05-23 | 0.724 | 2,044,795 | +0 | 0.21% | 1,481,060 |
| 2025-05-26 | 2025-05-22 | 0.724 | 2,044,795 | +0 | 0.21% | 1,481,060 |
| 2025-05-23 | 2025-05-21 | 0.714 | 2,044,795 | +0 | 0.21% | 1,460,200 |
| 2025-05-22 | 2025-05-20 | 0.714 | 2,044,795 | +0 | 0.21% | 1,460,200 |
| 2025-05-21 | 2025-05-19 | 0.704 | 2,044,795 | +0 | 0.21% | 1,439,340 |
| 2025-05-20 | 2025-05-16 | 0.743 | 2,044,795 | +0 | 0.21% | 1,518,782 |
| 2025-05-19 | 2025-05-15 | 0.743 | 2,044,795 | +78,871 | 0.21% | 1,518,782 |
| 2025-05-16 | 2025-05-14 | 0.743 | 1,965,924 | +0 | 0.21% | 1,460,200 |
| 2025-05-15 | 2025-05-13 | 0.743 | 1,965,924 | +0 | 0.21% | 1,460,200 |
| 2025-05-14 | 2025-05-12 | 0.753 | 1,965,924 | +0 | 0.21% | 1,481,060 |
| 2025-05-13 | 2025-05-09 | 0.743 | 1,965,924 | +0 | 0.21% | 1,460,200 |
| 2025-05-12 | 2025-05-08 | 0.753 | 1,965,924 | +0 | 0.21% | 1,481,060 |
| 2025-05-09 | 2025-05-07 | 0.732 | 1,965,924 | +0 | 0.21% | 1,439,340 |
| 2025-05-08 | 2025-05-06 | 0.732 | 1,965,924 | +0 | 0.21% | 1,439,340 |
| 2025-05-07 | 2025-05-02 | 0.722 | 1,965,924 | +0 | 0.21% | 1,418,480 |
| 2025-05-06 | 2025-04-30 | 0.722 | 1,965,924 | +0 | 0.21% | 1,418,480 |
| 2025-05-02 | 2025-04-29 | 0.722 | 1,965,924 | +0 | 0.21% | 1,418,480 |
| 2025-04-30 | 2025-04-28 | 0.722 | 1,965,924 | +0 | 0.21% | 1,418,480 |
| 2025-04-29 | 2025-04-25 | 0.711 | 1,965,924 | +0 | 0.21% | 1,397,620 |
| 2025-04-28 | 2025-04-24 | 0.700 | 1,965,924 | +0 | 0.21% | 1,376,760 |
| 2025-04-25 | 2025-04-23 | 0.711 | 1,965,924 | +0 | 0.21% | 1,397,620 |
| 2025-04-24 | 2025-04-22 | 0.700 | 1,965,924 | +0 | 0.21% | 1,376,760 |
| 2025-04-23 | 2025-04-17 | 0.700 | 1,965,924 | +0 | 0.21% | 1,376,760 |
| 2025-04-22 | 2025-04-16 | 0.722 | 1,965,924 | +0 | 0.21% | 1,418,480 |
| 2025-04-17 | 2025-04-15 | 0.732 | 1,965,924 | +0 | 0.21% | 1,439,340 |
| 2025-04-16 | 2025-04-14 | 0.690 | 1,965,924 | +0 | 0.21% | 1,355,900 |
| 2025-04-15 | 2025-04-11 | 0.743 | 1,965,924 | +0 | 0.21% | 1,460,200 |
| 2025-04-14 | 2025-04-10 | 0.711 | 1,965,924 | +0 | 0.21% | 1,397,620 |
| 2025-04-11 | 2025-04-09 | 0.700 | 1,965,924 | +0 | 0.21% | 1,376,760 |
| 2025-04-10 | 2025-04-08 | 0.700 | 1,965,924 | +0 | 0.21% | 1,376,760 |
| 2025-04-09 | 2025-04-07 | 0.690 | 1,965,924 | +0 | 0.21% | 1,355,900 |
| 2025-04-08 | 2025-04-03 | 0.743 | 1,965,924 | +0 | 0.21% | 1,460,200 |
| 2025-04-07 | 2025-04-02 | 0.764 | 1,965,924 | +0 | 0.21% | 1,501,920 |
| 2025-04-03 | 2025-04-01 | 0.732 | 1,965,924 | +0 | 0.21% | 1,439,340 |
| 2025-04-02 | 2025-03-31 | 0.743 | 1,965,924 | +0 | 0.21% | 1,460,200 |
| 2025-04-01 | 2025-03-28 | 0.764 | 1,965,924 | +0 | 0.21% | 1,501,920 |
| 2025-03-31 | 2025-03-27 | 0.753 | 1,965,924 | +0 | 0.21% | 1,481,060 |
| 2025-03-28 | 2025-03-26 | 0.764 | 1,965,924 | +0 | 0.21% | 1,501,920 |
| 2025-03-27 | 2025-03-25 | 0.732 | 1,965,924 | +0 | 0.21% | 1,439,340 |
| 2025-03-26 | 2025-03-24 | 0.785 | 1,965,924 | +0 | 0.21% | 1,543,640 |
| 2025-03-25 | 2025-03-21 | 0.785 | 1,965,924 | +0 | 0.21% | 1,543,640 |
| 2025-03-24 | 2025-03-20 | 0.775 | 1,965,924 | +0 | 0.21% | 1,522,780 |
| 2025-03-21 | 2025-03-19 | 0.775 | 1,965,924 | +0 | 0.21% | 1,522,780 |
| 2025-03-20 | 2025-03-18 | 0.764 | 1,965,924 | +0 | 0.21% | 1,501,920 |
| 2025-03-19 | 2025-03-17 | 0.764 | 1,965,924 | +0 | 0.21% | 1,501,920 |
| 2025-03-18 | 2025-03-14 | 0.785 | 1,965,924 | +0 | 0.21% | 1,543,640 |
| 2025-03-17 | 2025-03-13 | 0.764 | 1,965,924 | +0 | 0.21% | 1,501,920 |
| 2025-03-14 | 2025-03-12 | 0.775 | 1,965,924 | +0 | 0.21% | 1,522,780 |
| 2025-03-13 | 2025-03-11 | 0.775 | 1,965,924 | +0 | 0.21% | 1,522,780 |
| 2025-03-12 | 2025-03-10 | 0.764 | 1,965,924 | +0 | 0.21% | 1,501,920 |
| 2025-03-11 | 2025-03-07 | 0.775 | 1,965,924 | +0 | 0.21% | 1,522,780 |
| 2025-03-10 | 2025-03-06 | 0.764 | 1,965,924 | +0 | 0.21% | 1,501,920 |
| 2025-03-07 | 2025-03-05 | 0.743 | 1,965,924 | +0 | 0.21% | 1,460,200 |
| 2025-03-06 | 2025-03-04 | 0.764 | 1,965,924 | +0 | 0.21% | 1,501,920 |
| 2025-03-05 | 2025-03-03 | 0.817 | 1,965,924 | +0 | 0.21% | 1,606,220 |
| 2025-03-04 | 2025-02-28 | 0.828 | 1,965,924 | +0 | 0.21% | 1,627,080 |
| 2025-03-03 | 2025-02-27 | 0.838 | 1,965,924 | +0 | 0.21% | 1,647,940 |
| 2025-02-28 | 2025-02-26 | 0.849 | 1,965,924 | +0 | 0.21% | 1,668,800 |
| 2025-02-27 | 2025-02-25 | 0.859 | 1,965,924 | +0 | 0.21% | 1,689,660 |
| 2025-02-26 | 2025-02-24 | 0.859 | 1,965,924 | +0 | 0.21% | 1,689,660 |
| 2025-02-25 | 2025-02-21 | 0.849 | 1,965,924 | +0 | 0.21% | 1,668,800 |
| 2025-02-24 | 2025-02-20 | 0.849 | 1,965,924 | +0 | 0.21% | 1,668,800 |
| 2025-02-21 | 2025-02-19 | 0.870 | 1,965,924 | +0 | 0.21% | 1,710,520 |
| 2025-02-20 | 2025-02-18 | 0.870 | 1,965,924 | +0 | 0.21% | 1,710,520 |
| 2025-02-19 | 2025-02-17 | 0.870 | 1,965,924 | +0 | 0.21% | 1,710,520 |
| 2025-02-18 | 2025-02-14 | 0.859 | 1,965,924 | +0 | 0.21% | 1,689,660 |
| 2025-02-17 | 2025-02-13 | 0.881 | 1,965,924 | +0 | 0.21% | 1,731,380 |
| 2025-02-14 | 2025-02-12 | 0.881 | 1,965,924 | +0 | 0.21% | 1,731,380 |
| 2025-02-13 | 2025-02-11 | 0.881 | 1,965,924 | +0 | 0.21% | 1,731,380 |
| 2025-02-12 | 2025-02-10 | 0.891 | 1,965,924 | +0 | 0.21% | 1,752,240 |
| 2025-02-11 | 2025-02-07 | 0.870 | 1,965,924 | +0 | 0.21% | 1,710,520 |
| 2025-02-10 | 2025-02-06 | 0.923 | 1,965,924 | +0 | 0.21% | 1,814,820 |
| 2025-02-07 | 2025-02-05 | 0.913 | 1,965,924 | +0 | 0.21% | 1,793,960 |
| 2025-02-06 | 2025-02-04 | 0.913 | 1,965,924 | +0 | 0.21% | 1,793,960 |
| 2025-02-05 | 2025-02-03 | 0.881 | 1,965,924 | +0 | 0.21% | 1,731,380 |
| 2025-02-04 | 2025-01-28 | 0.881 | 1,965,924 | +0 | 0.21% | 1,731,380 |
| 2025-02-03 | 2025-01-24 | 0.881 | 1,965,924 | +0 | 0.21% | 1,731,380 |
| 2025-01-27 | 2025-01-23 | 0.881 | 1,965,924 | +0 | 0.21% | 1,731,380 |
| 2025-01-24 | 2025-01-22 | 0.881 | 1,965,924 | +0 | 0.21% | 1,731,380 |
| 2025-01-23 | 2025-01-21 | 0.881 | 1,965,924 | +0 | 0.21% | 1,731,380 |
| 2025-01-22 | 2025-01-20 | 0.881 | 1,965,924 | +0 | 0.21% | 1,731,380 |
| 2025-01-21 | 2025-01-17 | 0.902 | 1,965,924 | +0 | 0.21% | 1,773,100 |
| 2025-01-20 | 2025-01-16 | 0.891 | 1,965,924 | +0 | 0.21% | 1,752,240 |
| 2025-01-17 | 2025-01-15 | 0.870 | 1,965,924 | +0 | 0.21% | 1,710,520 |
| 2025-01-16 | 2025-01-14 | 0.913 | 1,965,924 | +0 | 0.21% | 1,793,960 |
| 2025-01-15 | 2025-01-13 | 0.913 | 1,965,924 | +0 | 0.21% | 1,793,960 |
| 2025-01-14 | 2025-01-10 | 0.902 | 1,965,924 | +0 | 0.21% | 1,773,100 |
| 2025-01-13 | 2025-01-09 | 0.902 | 1,965,924 | +0 | 0.21% | 1,773,100 |
| 2025-01-10 | 2025-01-08 | 0.934 | 1,965,924 | +0 | 0.21% | 1,835,680 |
| 2025-01-09 | 2025-01-07 | 0.923 | 1,965,924 | +0 | 0.21% | 1,814,820 |
| 2025-01-08 | 2025-01-06 | 0.902 | 1,965,924 | +0 | 0.21% | 1,773,100 |
| 2025-01-07 | 2025-01-03 | 0.913 | 1,965,924 | +0 | 0.21% | 1,793,960 |
| 2025-01-06 | 2025-01-02 | 0.913 | 1,965,924 | +0 | 0.21% | 1,793,960 |
| 2025-01-03 | 2024-12-31 | 0.902 | 1,965,924 | +0 | 0.21% | 1,773,100 |
| 2025-01-02 | 2024-12-27 | 0.923 | 1,965,924 | +0 | 0.21% | 1,814,820 |
| 2024-12-30 | 2024-12-24 | 0.934 | 1,965,924 | +0 | 0.21% | 1,835,680 |
| 2024-12-27 | 2024-12-20 | 0.944 | 1,965,924 | +0 | 0.21% | 1,856,540 |
| 2024-12-23 | 2024-12-19 | 0.955 | 1,965,924 | +0 | 0.21% | 1,877,400 |
| 2024-12-20 | 2024-12-18 | 0.944 | 1,965,924 | +0 | 0.21% | 1,856,540 |
| 2024-12-19 | 2024-12-17 | 0.955 | 1,965,924 | +0 | 0.21% | 1,877,400 |
| 2024-12-18 | 2024-12-16 | 0.955 | 1,965,924 | +0 | 0.21% | 1,877,400 |
| 2024-12-17 | 2024-12-13 | 0.934 | 1,965,924 | +0 | 0.21% | 1,835,680 |
| 2024-12-16 | 2024-12-12 | 0.934 | 1,965,924 | +0 | 0.21% | 1,835,680 |
| 2024-12-13 | 2024-12-11 | 0.955 | 1,965,924 | +0 | 0.21% | 1,877,400 |
| 2024-12-12 | 2024-12-10 | 0.955 | 1,965,924 | +0 | 0.21% | 1,877,400 |
| 2024-12-11 | 2024-12-09 | 0.955 | 1,965,924 | +0 | 0.21% | 1,877,400 |
| 2024-12-10 | 2024-12-06 | 0.944 | 1,965,924 | +0 | 0.21% | 1,856,540 |
| 2024-12-09 | 2024-12-05 | 0.934 | 1,965,924 | +0 | 0.21% | 1,835,680 |
| 2024-12-06 | 2024-12-04 | 0.923 | 1,965,924 | +0 | 0.21% | 1,814,820 |
| 2024-12-05 | 2024-12-03 | 0.923 | 1,965,924 | +0 | 0.21% | 1,814,820 |
| 2024-12-04 | 2024-12-02 | 0.902 | 1,965,924 | +0 | 0.21% | 1,773,100 |
| 2024-12-03 | 2024-11-29 | 0.902 | 1,965,924 | +0 | 0.21% | 1,773,100 |
| 2024-12-02 | 2024-11-28 | 0.891 | 1,965,924 | +0 | 0.21% | 1,752,240 |
| 2024-11-29 | 2024-11-27 | 0.891 | 1,965,924 | +0 | 0.21% | 1,752,240 |
| 2024-11-28 | 2024-11-26 | 0.891 | 1,965,924 | +0 | 0.21% | 1,752,240 |
| 2024-11-27 | 2024-11-25 | 0.870 | 1,965,924 | +0 | 0.21% | 1,710,520 |
| 2024-11-26 | 2024-11-22 | 0.859 | 1,965,924 | +0 | 0.21% | 1,689,660 |
| 2024-11-25 | 2024-11-21 | 0.870 | 1,965,924 | +0 | 0.21% | 1,710,520 |
| 2024-11-22 | 2024-11-20 | 0.881 | 1,965,924 | +0 | 0.21% | 1,731,380 |
| 2024-11-21 | 2024-11-19 | 0.902 | 1,965,924 | +0 | 0.21% | 1,773,100 |
| 2024-11-20 | 2024-11-18 | 0.902 | 1,965,924 | +0 | 0.21% | 1,773,100 |
| 2024-11-19 | 2024-11-15 | 0.902 | 1,965,924 | +0 | 0.21% | 1,773,100 |
| 2024-11-18 | 2024-11-14 | 0.891 | 1,965,924 | +0 | 0.21% | 1,752,240 |
| 2024-11-15 | 2024-11-13 | 0.902 | 1,965,924 | +0 | 0.21% | 1,773,100 |
| 2024-11-14 | 2024-11-12 | 0.881 | 1,965,924 | +0 | 0.21% | 1,731,380 |
| 2024-11-13 | 2024-11-11 | 0.881 | 1,965,924 | +0 | 0.21% | 1,731,380 |
| 2024-11-12 | 2024-11-08 | 0.944 | 1,965,924 | +0 | 0.21% | 1,856,540 |
| 2024-11-11 | 2024-11-07 | 0.944 | 1,965,924 | +0 | 0.21% | 1,856,540 |
| 2024-11-08 | 2024-11-06 | 0.902 | 1,965,924 | +0 | 0.21% | 1,773,100 |
| 2024-11-07 | 2024-11-05 | 0.891 | 1,965,924 | +0 | 0.21% | 1,752,240 |
| 2024-11-06 | 2024-11-04 | 0.913 | 1,965,924 | +0 | 0.21% | 1,793,960 |
| 2024-11-05 | 2024-11-01 | 0.902 | 1,965,924 | +0 | 0.21% | 1,773,100 |
| 2024-11-04 | 2024-10-31 | 0.923 | 1,965,924 | +0 | 0.21% | 1,814,820 |
| 2024-11-01 | 2024-10-30 | 0.923 | 1,965,924 | +0 | 0.21% | 1,814,820 |
| 2024-10-31 | 2024-10-29 | 0.902 | 1,965,924 | +0 | 0.21% | 1,773,100 |
| 2024-10-30 | 2024-10-28 | 0.944 | 1,965,924 | +0 | 0.21% | 1,856,540 |
| 2024-10-29 | 2024-10-25 | 0.934 | 1,965,924 | +0 | 0.21% | 1,835,680 |
| 2024-10-28 | 2024-10-24 | 0.944 | 1,965,924 | +0 | 0.21% | 1,856,540 |
| 2024-10-25 | 2024-10-23 | 0.913 | 1,965,924 | +0 | 0.21% | 1,793,960 |
| 2024-10-24 | 2024-10-22 | 0.934 | 1,965,924 | +0 | 0.21% | 1,835,680 |
| 2024-10-23 | 2024-10-21 | 0.923 | 1,965,924 | +0 | 0.21% | 1,814,820 |
| 2024-10-22 | 2024-10-18 | 0.934 | 1,965,924 | +0 | 0.21% | 1,835,680 |
| 2024-10-21 | 2024-10-17 | 0.913 | 1,965,924 | +0 | 0.21% | 1,793,960 |
| 2024-10-18 | 2024-10-16 | 0.913 | 1,965,924 | +0 | 0.21% | 1,793,960 |
| 2024-10-17 | 2024-10-15 | 0.923 | 1,965,924 | +0 | 0.21% | 1,814,820 |
| 2024-10-16 | 2024-10-14 | 0.934 | 1,965,924 | +0 | 0.21% | 1,835,680 |
| 2024-10-15 | 2024-10-10 | 0.934 | 1,965,924 | +0 | 0.21% | 1,835,680 |
| 2024-10-14 | 2024-10-09 | 0.849 | 1,965,924 | +0 | 0.21% | 1,668,800 |
| 2024-10-10 | 2024-10-08 | 0.966 | 1,965,924 | +0 | 0.21% | 1,898,260 |
| 2024-10-09 | 2024-10-07 | 0.987 | 1,965,924 | +0 | 0.21% | 1,939,980 |
| 2024-10-08 | 2024-10-04 | 0.997 | 1,965,924 | +0 | 0.21% | 1,960,840 |
| 2024-10-07 | 2024-10-03 | 0.955 | 1,965,924 | +0 | 0.21% | 1,877,400 |
| 2024-10-04 | 2024-10-02 | 0.966 | 1,965,924 | +0 | 0.21% | 1,898,260 |
| 2024-10-03 | 2024-09-30 | 0.913 | 1,965,924 | +0 | 0.21% | 1,793,960 |
| 2024-10-02 | 2024-09-27 | 0.913 | 1,965,924 | +0 | 0.21% | 1,793,960 |
| 2024-09-30 | 2024-09-26 | 0.870 | 1,965,924 | +0 | 0.21% | 1,710,520 |
| 2024-09-27 | 2024-09-25 | 0.849 | 1,965,924 | +0 | 0.21% | 1,668,800 |
| 2024-09-26 | 2024-09-24 | 0.828 | 1,965,924 | +0 | 0.21% | 1,627,080 |
| 2024-09-25 | 2024-09-23 | 0.806 | 1,965,924 | +0 | 0.21% | 1,585,360 |
| 2024-09-24 | 2024-09-20 | 0.870 | 1,965,924 | +0 | 0.21% | 1,710,520 |
| 2024-09-23 | 2024-09-19 | 0.849 | 1,965,924 | +0 | 0.21% | 1,668,800 |
| 2024-09-20 | 2024-09-17 | 0.881 | 1,965,924 | +0 | 0.21% | 1,731,380 |
| 2024-09-19 | 2024-09-16 | 0.881 | 1,965,924 | +0 | 0.21% | 1,731,380 |
| 2024-09-17 | 2024-09-13 | 0.891 | 1,965,924 | +0 | 0.21% | 1,752,240 |
| 2024-09-16 | 2024-09-12 | 0.902 | 1,965,924 | +0 | 0.21% | 1,773,100 |
| 2024-09-13 | 2024-09-11 | 0.902 | 1,965,924 | +0 | 0.21% | 1,773,100 |
| 2024-09-12 | 2024-09-10 | 0.859 | 1,965,924 | +0 | 0.21% | 1,689,660 |
| 2024-09-11 | 2024-09-09 | 0.891 | 1,965,924 | +0 | 0.21% | 1,752,240 |
| 2024-09-10 | 2024-09-05 | 0.902 | 1,965,924 | +0 | 0.21% | 1,773,100 |
| 2024-09-09 | 2024-09-04 | 0.934 | 1,965,924 | +0 | 0.21% | 1,835,680 |
| 2024-09-05 | 2024-09-03 | 0.923 | 1,965,924 | +0 | 0.21% | 1,814,820 |
| 2024-09-04 | 2024-09-02 | 0.923 | 1,965,924 | +0 | 0.21% | 1,814,820 |
| 2024-09-03 | 2024-08-30 | 0.923 | 1,965,924 | +0 | 0.21% | 1,814,820 |
| 2024-09-02 | 2024-08-29 | 1.002 | 1,965,924 | +0 | 0.21% | 1,969,688 |
| 2024-08-30 | 2024-08-28 | 1.002 | 1,965,924 | +71,291 | 0.21% | 1,969,688 |
| 2024-08-29 | 2024-08-27 | 1.002 | 1,894,633 | +0 | 0.21% | 1,898,260 |
| 2024-08-28 | 2024-08-26 | 1.002 | 1,894,633 | +0 | 0.21% | 1,898,260 |
| 2024-08-27 | 2024-08-23 | 0.991 | 1,894,633 | +0 | 0.21% | 1,877,400 |
| 2024-08-26 | 2024-08-22 | 1.002 | 1,894,633 | +0 | 0.21% | 1,898,260 |
| 2024-08-23 | 2024-08-21 | 0.991 | 1,894,633 | +0 | 0.21% | 1,877,400 |
| 2024-08-22 | 2024-08-20 | 0.980 | 1,894,633 | +0 | 0.21% | 1,856,540 |
| 2024-08-21 | 2024-08-19 | 0.980 | 1,894,633 | +0 | 0.21% | 1,856,540 |
| 2024-08-20 | 2024-08-16 | 0.980 | 1,894,633 | +0 | 0.21% | 1,856,540 |
| 2024-08-19 | 2024-08-15 | 0.980 | 1,894,633 | +0 | 0.21% | 1,856,540 |
| 2024-08-16 | 2024-08-14 | 0.958 | 1,894,633 | +0 | 0.21% | 1,814,820 |
| 2024-08-15 | 2024-08-13 | 0.870 | 1,894,633 | +0 | 0.21% | 1,647,940 |
| 2024-08-14 | 2024-08-12 | 0.936 | 1,894,633 | +0 | 0.21% | 1,773,100 |
| 2024-08-13 | 2024-08-09 | 0.969 | 1,894,633 | +0 | 0.21% | 1,835,680 |
| 2024-08-12 | 2024-08-08 | 0.969 | 1,894,633 | +0 | 0.21% | 1,835,680 |
| 2024-08-09 | 2024-08-07 | 0.969 | 1,894,633 | +0 | 0.21% | 1,835,680 |
| 2024-08-08 | 2024-08-06 | 0.936 | 1,894,633 | +0 | 0.21% | 1,773,100 |
| 2024-08-07 | 2024-08-05 | 0.980 | 1,894,633 | +0 | 0.21% | 1,856,540 |
| 2024-08-06 | 2024-08-02 | 0.991 | 1,894,633 | +0 | 0.21% | 1,877,400 |
| 2024-08-05 | 2024-08-01 | 0.980 | 1,894,633 | +0 | 0.21% | 1,856,540 |
| 2024-08-02 | 2024-07-31 | 1.035 | 1,894,633 | +0 | 0.21% | 1,960,840 |
| 2024-08-01 | 2024-07-30 | 1.002 | 1,894,633 | +0 | 0.21% | 1,898,260 |
| 2024-07-31 | 2024-07-29 | 1.123 | 1,894,633 | +0 | 0.21% | 2,127,720 |
| 2024-07-30 | 2024-07-26 | 1.101 | 1,894,633 | +0 | 0.21% | 2,086,000 |
| 2024-07-29 | 2024-07-25 | 1.101 | 1,894,633 | +0 | 0.21% | 2,086,000 |
| 2024-07-26 | 2024-07-24 | 1.112 | 1,894,633 | +0 | 0.21% | 2,106,860 |
| 2024-07-25 | 2024-07-23 | 1.123 | 1,894,633 | +0 | 0.21% | 2,127,720 |
| 2024-07-24 | 2024-07-22 | 1.123 | 1,894,633 | +0 | 0.21% | 2,127,720 |
| 2024-07-23 | 2024-07-19 | 1.123 | 1,894,633 | +0 | 0.21% | 2,127,720 |
| 2024-07-22 | 2024-07-18 | 1.123 | 1,894,633 | +0 | 0.21% | 2,127,720 |
| 2024-07-19 | 2024-07-17 | 1.134 | 1,894,633 | +0 | 0.21% | 2,148,580 |
| 2024-07-18 | 2024-07-16 | 1.145 | 1,894,633 | +0 | 0.21% | 2,169,440 |
| 2024-07-17 | 2024-07-15 | 1.156 | 1,894,633 | +0 | 0.21% | 2,190,300 |
| 2024-07-16 | 2024-07-12 | 1.156 | 1,894,633 | +0 | 0.21% | 2,190,300 |
| 2024-07-15 | 2024-07-11 | 1.167 | 1,894,633 | +0 | 0.21% | 2,211,160 |
| 2024-07-12 | 2024-07-10 | 1.156 | 1,894,633 | +0 | 0.21% | 2,190,300 |
| 2024-07-11 | 2024-07-09 | 1.156 | 1,894,633 | +0 | 0.21% | 2,190,300 |
| 2024-07-10 | 2024-07-08 | 1.145 | 1,894,633 | +0 | 0.21% | 2,169,440 |
| 2024-07-09 | 2024-07-05 | 1.123 | 1,894,633 | +0 | 0.21% | 2,127,720 |
| 2024-07-08 | 2024-07-04 | 1.134 | 1,894,633 | +0 | 0.21% | 2,148,580 |
| 2024-07-05 | 2024-07-03 | 1.101 | 1,894,633 | +0 | 0.21% | 2,086,000 |
| 2024-07-04 | 2024-07-02 | 1.134 | 1,894,633 | +0 | 0.21% | 2,148,580 |
| 2024-07-03 | 2024-06-28 | 1.101 | 1,894,633 | +0 | 0.21% | 2,086,000 |
| 2024-07-02 | 2024-06-27 | 1.156 | 1,894,633 | +0 | 0.21% | 2,190,300 |
| 2024-06-28 | 2024-06-26 | 1.178 | 1,894,633 | +0 | 0.21% | 2,232,020 |
| 2024-06-27 | 2024-06-25 | 1.156 | 1,894,633 | +0 | 0.21% | 2,190,300 |
| 2024-06-26 | 2024-06-24 | 1.134 | 1,894,633 | +0 | 0.21% | 2,148,580 |
| 2024-06-25 | 2024-06-21 | 1.156 | 1,894,633 | +0 | 0.21% | 2,190,300 |
| 2024-06-24 | 2024-06-20 | 1.123 | 1,894,633 | +0 | 0.21% | 2,127,720 |
| 2024-06-21 | 2024-06-19 | 1.134 | 1,894,633 | +0 | 0.21% | 2,148,580 |
| 2024-06-20 | 2024-06-18 | 1.156 | 1,894,633 | +0 | 0.21% | 2,190,300 |
| 2024-06-19 | 2024-06-17 | 1.156 | 1,894,633 | +0 | 0.21% | 2,190,300 |
| 2024-06-18 | 2024-06-14 | 1.134 | 1,894,633 | +0 | 0.21% | 2,148,580 |
| 2024-06-17 | 2024-06-13 | 1.112 | 1,894,633 | +0 | 0.21% | 2,106,860 |
| 2024-06-14 | 2024-06-12 | 1.090 | 1,894,633 | +0 | 0.21% | 2,065,140 |
| 2024-06-13 | 2024-06-11 | 1.057 | 1,894,633 | +0 | 0.21% | 2,002,560 |
| 2024-06-12 | 2024-06-07 | 1.112 | 1,894,633 | +0 | 0.21% | 2,106,860 |
| 2024-06-11 | 2024-06-06 | 1.101 | 1,894,633 | +0 | 0.21% | 2,086,000 |
| 2024-06-07 | 2024-06-05 | 1.101 | 1,894,633 | +0 | 0.21% | 2,086,000 |
| 2024-06-06 | 2024-06-04 | 1.101 | 1,894,633 | +0 | 0.21% | 2,086,000 |
| 2024-06-05 | 2024-06-03 | 1.123 | 1,894,633 | +0 | 0.21% | 2,127,720 |
| 2024-06-04 | 2024-05-31 | 1.101 | 1,894,633 | +0 | 0.21% | 2,086,000 |
| 2024-06-03 | 2024-05-30 | 1.101 | 1,894,633 | +0 | 0.21% | 2,086,000 |
| 2024-05-31 | 2024-05-29 | 1.090 | 1,894,633 | +0 | 0.21% | 2,065,140 |
| 2024-05-30 | 2024-05-28 | 1.134 | 1,894,633 | +0 | 0.21% | 2,148,580 |
| 2024-05-29 | 2024-05-27 | 1.101 | 1,894,633 | +0 | 0.21% | 2,086,000 |
| 2024-05-28 | 2024-05-24 | 1.101 | 1,894,633 | +0 | 0.21% | 2,086,000 |
| 2024-05-27 | 2024-05-23 | 1.090 | 1,894,633 | +0 | 0.21% | 2,065,140 |
| 2024-05-24 | 2024-05-22 | 1.101 | 1,894,633 | +0 | 0.21% | 2,086,000 |
| 2024-05-23 | 2024-05-21 | 1.068 | 1,894,633 | +0 | 0.21% | 2,023,420 |
| 2024-05-22 | 2024-05-20 | 1.079 | 1,894,633 | +0 | 0.21% | 2,044,280 |
| 2024-05-21 | 2024-05-17 | 1.160 | 1,894,633 | +0 | 0.21% | 2,198,274 |
| 2024-05-20 | 2024-05-16 | 1.172 | 1,894,633 | +78,787 | 0.21% | 2,220,039 |
| 2024-05-17 | 2024-05-14 | 1.172 | 1,815,846 | +0 | 0.21% | 2,127,720 |
| 2024-05-16 | 2024-05-13 | 1.080 | 1,815,846 | +0 | 0.21% | 1,960,840 |
| 2024-05-14 | 2024-05-10 | 1.022 | 1,815,846 | +0 | 0.21% | 1,856,540 |
| 2024-05-13 | 2024-05-09 | 0.988 | 1,815,846 | +0 | 0.21% | 1,793,960 |
| 2024-05-10 | 2024-05-08 | 0.965 | 1,815,846 | +0 | 0.21% | 1,752,240 |
| 2024-05-09 | 2024-05-07 | 0.988 | 1,815,846 | +0 | 0.21% | 1,793,960 |
| 2024-05-08 | 2024-05-06 | 0.976 | 1,815,846 | +0 | 0.21% | 1,773,100 |
| 2024-05-07 | 2024-05-03 | 0.953 | 1,815,846 | +0 | 0.21% | 1,731,380 |
| 2024-05-06 | 2024-05-02 | 0.942 | 1,815,846 | +0 | 0.21% | 1,710,520 |
| 2024-05-03 | 2024-04-30 | 0.931 | 1,815,846 | +0 | 0.21% | 1,689,660 |
| 2024-05-02 | 2024-04-29 | 0.931 | 1,815,846 | +0 | 0.21% | 1,689,660 |
| 2024-04-30 | 2024-04-26 | 0.931 | 1,815,846 | +0 | 0.21% | 1,689,660 |
| 2024-04-29 | 2024-04-25 | 0.931 | 1,815,846 | +0 | 0.21% | 1,689,660 |
| 2024-04-26 | 2024-04-24 | 0.908 | 1,815,846 | +0 | 0.21% | 1,647,940 |
| 2024-04-25 | 2024-04-23 | 0.919 | 1,815,846 | +0 | 0.21% | 1,668,800 |
| 2024-04-24 | 2024-04-22 | 0.931 | 1,815,846 | +0 | 0.21% | 1,689,660 |
| 2024-04-23 | 2024-04-19 | 0.919 | 1,815,846 | +0 | 0.21% | 1,668,800 |
| 2024-04-22 | 2024-04-18 | 0.931 | 1,815,846 | +0 | 0.21% | 1,689,660 |
| 2024-04-19 | 2024-04-17 | 0.919 | 1,815,846 | +0 | 0.21% | 1,668,800 |
| 2024-04-18 | 2024-04-16 | 0.896 | 1,815,846 | +0 | 0.21% | 1,627,080 |
| 2024-04-17 | 2024-04-15 | 0.908 | 1,815,846 | +0 | 0.21% | 1,647,940 |
| 2024-04-16 | 2024-04-12 | 0.896 | 1,815,846 | +0 | 0.21% | 1,627,080 |
| 2024-04-15 | 2024-04-11 | 0.942 | 1,815,846 | +0 | 0.21% | 1,710,520 |
| 2024-04-12 | 2024-04-10 | 0.885 | 1,815,846 | +0 | 0.21% | 1,606,220 |
| 2024-04-11 | 2024-04-09 | 0.896 | 1,815,846 | +0 | 0.21% | 1,627,080 |
| 2024-04-10 | 2024-04-08 | 0.931 | 1,815,846 | +0 | 0.21% | 1,689,660 |
| 2024-04-09 | 2024-04-05 | 0.896 | 1,815,846 | +0 | 0.21% | 1,627,080 |
| 2024-04-08 | 2024-04-03 | 0.908 | 1,815,846 | +0 | 0.21% | 1,647,940 |
| 2024-04-05 | 2024-04-02 | 0.896 | 1,815,846 | +0 | 0.21% | 1,627,080 |
| 2024-04-03 | 2024-03-28 | 0.873 | 1,815,846 | +0 | 0.21% | 1,585,360 |
| 2024-04-02 | 2024-03-27 | 0.885 | 1,815,846 | +0 | 0.21% | 1,606,220 |
| 2024-03-28 | 2024-03-26 | 0.885 | 1,815,846 | +0 | 0.21% | 1,606,220 |
| 2024-03-27 | 2024-03-25 | 0.862 | 1,815,846 | +0 | 0.21% | 1,564,500 |
| 2024-03-26 | 2024-03-22 | 0.862 | 1,815,846 | +0 | 0.21% | 1,564,500 |
| 2024-03-25 | 2024-03-21 | 0.919 | 1,815,846 | +0 | 0.21% | 1,668,800 |
| 2024-03-22 | 2024-03-20 | 0.908 | 1,815,846 | +0 | 0.21% | 1,647,940 |
| 2024-03-21 | 2024-03-19 | 0.885 | 1,815,846 | +0 | 0.21% | 1,606,220 |
| 2024-03-20 | 2024-03-18 | 0.862 | 1,815,846 | +0 | 0.21% | 1,564,500 |
| 2024-03-19 | 2024-03-15 | 0.896 | 1,815,846 | +0 | 0.21% | 1,627,080 |
| 2024-03-18 | 2024-03-14 | 0.896 | 1,815,846 | +0 | 0.21% | 1,627,080 |
| 2024-03-15 | 2024-03-13 | 0.908 | 1,815,846 | +0 | 0.21% | 1,647,940 |
| 2024-03-14 | 2024-03-12 | 0.919 | 1,815,846 | +0 | 0.21% | 1,668,800 |
| 2024-03-13 | 2024-03-11 | 0.896 | 1,815,846 | +0 | 0.21% | 1,627,080 |
| 2024-03-12 | 2024-03-08 | 0.896 | 1,815,846 | +0 | 0.21% | 1,627,080 |
| 2024-03-11 | 2024-03-07 | 0.896 | 1,815,846 | +0 | 0.21% | 1,627,080 |
| 2024-03-08 | 2024-03-06 | 0.896 | 1,815,846 | +0 | 0.21% | 1,627,080 |
| 2024-03-07 | 2024-03-05 | 0.896 | 1,815,846 | +0 | 0.21% | 1,627,080 |
| 2024-03-06 | 2024-03-04 | 0.896 | 1,815,846 | +0 | 0.21% | 1,627,080 |
| 2024-03-05 | 2024-03-01 | 0.908 | 1,815,846 | +0 | 0.21% | 1,647,940 |
| 2024-03-04 | 2024-02-29 | 0.896 | 1,815,846 | +0 | 0.21% | 1,627,080 |
| 2024-03-01 | 2024-02-28 | 0.896 | 1,815,846 | +0 | 0.21% | 1,627,080 |
| 2024-02-29 | 2024-02-27 | 0.931 | 1,815,846 | +0 | 0.21% | 1,689,660 |
| 2024-02-28 | 2024-02-26 | 0.965 | 1,815,846 | +0 | 0.21% | 1,752,240 |
| 2024-02-27 | 2024-02-23 | 0.976 | 1,815,846 | +0 | 0.21% | 1,773,100 |
| 2024-02-26 | 2024-02-22 | 0.988 | 1,815,846 | +0 | 0.21% | 1,793,960 |
| 2024-02-23 | 2024-02-21 | 0.999 | 1,815,846 | +0 | 0.21% | 1,814,820 |
| 2024-02-22 | 2024-02-20 | 1.011 | 1,815,846 | +0 | 0.21% | 1,835,680 |
| 2024-02-21 | 2024-02-19 | 0.999 | 1,815,846 | +0 | 0.21% | 1,814,820 |
| 2024-02-20 | 2024-02-16 | 1.034 | 1,815,846 | +0 | 0.21% | 1,877,400 |
| 2024-02-19 | 2024-02-15 | 0.999 | 1,815,846 | +0 | 0.21% | 1,814,820 |
| 2024-02-16 | 2024-02-14 | 1.022 | 1,815,846 | +0 | 0.21% | 1,856,540 |
| 2024-02-15 | 2024-02-09 | 1.022 | 1,815,846 | +0 | 0.21% | 1,856,540 |
| 2024-02-14 | 2024-02-07 | 1.011 | 1,815,846 | +0 | 0.21% | 1,835,680 |
| 2024-02-08 | 2024-02-06 | 1.011 | 1,815,846 | +0 | 0.21% | 1,835,680 |
| 2024-02-07 | 2024-02-05 | 0.999 | 1,815,846 | +0 | 0.21% | 1,814,820 |
| 2024-02-06 | 2024-02-02 | 0.988 | 1,815,846 | +0 | 0.21% | 1,793,960 |
| 2024-02-05 | 2024-02-01 | 1.011 | 1,815,846 | +0 | 0.21% | 1,835,680 |
| 2024-02-02 | 2024-01-31 | 0.999 | 1,815,846 | +0 | 0.21% | 1,814,820 |
| 2024-02-01 | 2024-01-30 | 1.011 | 1,815,846 | +0 | 0.21% | 1,835,680 |
| 2024-01-31 | 2024-01-29 | 1.022 | 1,815,846 | +0 | 0.21% | 1,856,540 |
| 2024-01-30 | 2024-01-26 | 1.011 | 1,815,846 | +0 | 0.21% | 1,835,680 |
| 2024-01-29 | 2024-01-25 | 1.034 | 1,815,846 | +0 | 0.21% | 1,877,400 |
| 2024-01-26 | 2024-01-24 | 1.011 | 1,815,846 | +0 | 0.21% | 1,835,680 |
| 2024-01-25 | 2024-01-23 | 1.068 | 1,815,846 | +0 | 0.21% | 1,939,980 |
| 2024-01-24 | 2024-01-22 | 1.057 | 1,815,846 | +0 | 0.21% | 1,919,120 |
| 2024-01-23 | 2024-01-19 | 1.068 | 1,815,846 | +0 | 0.21% | 1,939,980 |
| 2024-01-22 | 2024-01-18 | 1.114 | 1,815,846 | +0 | 0.21% | 2,023,420 |
| 2024-01-19 | 2024-01-17 | 1.126 | 1,815,846 | +0 | 0.21% | 2,044,280 |
| 2024-01-18 | 2024-01-16 | 1.114 | 1,815,846 | +0 | 0.21% | 2,023,420 |
| 2024-01-17 | 2024-01-15 | 1.126 | 1,815,846 | +0 | 0.21% | 2,044,280 |
| 2024-01-16 | 2024-01-12 | 1.114 | 1,815,846 | +0 | 0.21% | 2,023,420 |
| 2024-01-15 | 2024-01-11 | 1.114 | 1,815,846 | +0 | 0.21% | 2,023,420 |
| 2024-01-12 | 2024-01-10 | 1.126 | 1,815,846 | +0 | 0.21% | 2,044,280 |
| 2024-01-11 | 2024-01-09 | 1.126 | 1,815,846 | +0 | 0.21% | 2,044,280 |
| 2024-01-10 | 2024-01-08 | 1.137 | 1,815,846 | +0 | 0.21% | 2,065,140 |
| 2024-01-09 | 2024-01-05 | 1.126 | 1,815,846 | +0 | 0.21% | 2,044,280 |
| 2024-01-08 | 2024-01-04 | 1.149 | 1,815,846 | +0 | 0.21% | 2,086,000 |
| 2024-01-05 | 2024-01-03 | 1.149 | 1,815,846 | +0 | 0.21% | 2,086,000 |
| 2024-01-04 | 2024-01-02 | 1.160 | 1,815,846 | +0 | 0.21% | 2,106,860 |
| 2024-01-03 | 2023-12-29 | 1.172 | 1,815,846 | +0 | 0.21% | 2,127,720 |
| 2024-01-02 | 2023-12-28 | 1.183 | 1,815,846 | +0 | 0.21% | 2,148,580 |
| 2023-12-29 | 2023-12-27 | 1.172 | 1,815,846 | +0 | 0.21% | 2,127,720 |
| 2023-12-28 | 2023-12-22 | 1.183 | 1,815,846 | +0 | 0.21% | 2,148,580 |
| 2023-12-27 | 2023-12-21 | 1.160 | 1,815,846 | +0 | 0.21% | 2,106,860 |
| 2023-12-22 | 2023-12-20 | 1.160 | 1,815,846 | +0 | 0.21% | 2,106,860 |
| 2023-12-21 | 2023-12-19 | 1.195 | 1,815,846 | +0 | 0.21% | 2,169,440 |
| 2023-12-20 | 2023-12-18 | 1.172 | 1,815,846 | +0 | 0.21% | 2,127,720 |
| 2023-12-19 | 2023-12-15 | 1.206 | 1,815,846 | +0 | 0.21% | 2,190,300 |
| 2023-12-18 | 2023-12-14 | 1.218 | 1,815,846 | +0 | 0.21% | 2,211,160 |
| 2023-12-15 | 2023-12-13 | 1.229 | 1,815,846 | +0 | 0.21% | 2,232,020 |
| 2023-12-14 | 2023-12-12 | 1.229 | 1,815,846 | +0 | 0.21% | 2,232,020 |
| 2023-12-13 | 2023-12-11 | 1.206 | 1,815,846 | +0 | 0.21% | 2,190,300 |
| 2023-12-12 | 2023-12-08 | 1.218 | 1,815,846 | +0 | 0.21% | 2,211,160 |
| 2023-12-11 | 2023-12-07 | 1.218 | 1,815,846 | +0 | 0.21% | 2,211,160 |
| 2023-12-08 | 2023-12-06 | 1.206 | 1,815,846 | +0 | 0.21% | 2,190,300 |
| 2023-12-07 | 2023-12-05 | 1.195 | 1,815,846 | +0 | 0.21% | 2,169,440 |
| 2023-12-06 | 2023-12-04 | 1.252 | 1,815,846 | +0 | 0.21% | 2,273,740 |
| 2023-12-05 | 2023-12-01 | 1.241 | 1,815,846 | +0 | 0.21% | 2,252,880 |
| 2023-12-04 | 2023-11-30 | 1.229 | 1,815,846 | +0 | 0.21% | 2,232,020 |
| 2023-12-01 | 2023-11-29 | 1.252 | 1,815,846 | +0 | 0.21% | 2,273,740 |
| 2023-11-30 | 2023-11-28 | 1.206 | 1,815,846 | +0 | 0.21% | 2,190,300 |
| 2023-11-29 | 2023-11-27 | 1.241 | 1,815,846 | +0 | 0.21% | 2,252,880 |
| 2023-11-28 | 2023-11-24 | 1.252 | 1,815,846 | +0 | 0.21% | 2,273,740 |
| 2023-11-27 | 2023-11-23 | 1.264 | 1,815,846 | +0 | 0.21% | 2,294,600 |
| 2023-11-24 | 2023-11-22 | 1.252 | 1,815,846 | +0 | 0.21% | 2,273,740 |
| 2023-11-23 | 2023-11-21 | 1.241 | 1,815,846 | +0 | 0.21% | 2,252,880 |
| 2023-11-22 | 2023-11-20 | 1.206 | 1,815,846 | +0 | 0.21% | 2,190,300 |
| 2023-11-21 | 2023-11-17 | 1.206 | 1,815,846 | +0 | 0.21% | 2,190,300 |
| 2023-11-20 | 2023-11-16 | 1.229 | 1,815,846 | +0 | 0.21% | 2,232,020 |
| 2023-11-17 | 2023-11-15 | 1.241 | 1,815,846 | +0 | 0.21% | 2,252,880 |
| 2023-11-16 | 2023-11-14 | 1.241 | 1,815,846 | +0 | 0.21% | 2,252,880 |
| 2023-11-15 | 2023-11-13 | 1.229 | 1,815,846 | +0 | 0.21% | 2,232,020 |
| 2023-11-14 | 2023-11-10 | 1.241 | 1,815,846 | +0 | 0.21% | 2,252,880 |
| 2023-11-13 | 2023-11-09 | 1.241 | 1,815,846 | +0 | 0.21% | 2,252,880 |
| 2023-11-10 | 2023-11-08 | 1.264 | 1,815,846 | +0 | 0.21% | 2,294,600 |
| 2023-11-09 | 2023-11-07 | 1.252 | 1,815,846 | +0 | 0.21% | 2,273,740 |
| 2023-11-08 | 2023-11-06 | 1.229 | 1,815,846 | +0 | 0.21% | 2,232,020 |
| 2023-11-07 | 2023-11-03 | 1.264 | 1,815,846 | +0 | 0.21% | 2,294,600 |
| 2023-11-06 | 2023-11-02 | 1.287 | 1,815,846 | +0 | 0.21% | 2,336,320 |
| 2023-11-03 | 2023-11-01 | 1.298 | 1,815,846 | +0 | 0.21% | 2,357,180 |
| 2023-11-02 | 2023-10-31 | 1.275 | 1,815,846 | +0 | 0.21% | 2,315,460 |
| 2023-11-01 | 2023-10-30 | 1.287 | 1,815,846 | +0 | 0.21% | 2,336,320 |
| 2023-10-31 | 2023-10-27 | 1.287 | 1,815,846 | +0 | 0.21% | 2,336,320 |
| 2023-10-30 | 2023-10-26 | 1.275 | 1,815,846 | +0 | 0.21% | 2,315,460 |
| 2023-10-27 | 2023-10-25 | 1.287 | 1,815,846 | +0 | 0.21% | 2,336,320 |
| 2023-10-26 | 2023-10-24 | 1.275 | 1,815,846 | +0 | 0.21% | 2,315,460 |
| 2023-10-25 | 2023-10-20 | 1.252 | 1,815,846 | +0 | 0.21% | 2,273,740 |
| 2023-10-24 | 2023-10-19 | 1.287 | 1,815,846 | +0 | 0.21% | 2,336,320 |
| 2023-10-20 | 2023-10-18 | 1.333 | 1,815,846 | +0 | 0.21% | 2,419,760 |
| 2023-10-19 | 2023-10-17 | 1.321 | 1,815,846 | +0 | 0.21% | 2,398,900 |
| 2023-10-18 | 2023-10-16 | 1.333 | 1,815,846 | +0 | 0.21% | 2,419,760 |
| 2023-10-17 | 2023-10-13 | 1.344 | 1,815,846 | +0 | 0.21% | 2,440,620 |
| 2023-10-16 | 2023-10-12 | 1.333 | 1,815,846 | +0 | 0.21% | 2,419,760 |
| 2023-10-13 | 2023-10-11 | 1.344 | 1,815,846 | +0 | 0.21% | 2,440,620 |
| 2023-10-12 | 2023-10-10 | 1.333 | 1,815,846 | +0 | 0.21% | 2,419,760 |
| 2023-10-11 | 2023-10-09 | 1.344 | 1,815,846 | +0 | 0.21% | 2,440,620 |
| 2023-10-10 | 2023-10-06 | 1.344 | 1,815,846 | +0 | 0.21% | 2,440,620 |
| 2023-10-09 | 2023-10-05 | 1.333 | 1,815,846 | +0 | 0.21% | 2,419,760 |
| 2023-10-06 | 2023-10-04 | 1.356 | 1,815,846 | +0 | 0.21% | 2,461,480 |
| 2023-10-05 | 2023-10-03 | 1.344 | 1,815,846 | +0 | 0.21% | 2,440,620 |
| 2023-10-04 | 2023-09-29 | 1.379 | 1,815,846 | +0 | 0.21% | 2,503,200 |
| 2023-10-03 | 2023-09-28 | 1.379 | 1,815,846 | +0 | 0.21% | 2,503,200 |
| 2023-09-29 | 2023-09-27 | 1.379 | 1,815,846 | +0 | 0.21% | 2,503,200 |
| 2023-09-28 | 2023-09-26 | 1.379 | 1,815,846 | +0 | 0.21% | 2,503,200 |
| 2023-09-27 | 2023-09-25 | 1.356 | 1,815,846 | +0 | 0.21% | 2,461,480 |
| 2023-09-26 | 2023-09-22 | 1.367 | 1,815,846 | +0 | 0.21% | 2,482,340 |
| 2023-09-25 | 2023-09-21 | 1.321 | 1,815,846 | +0 | 0.21% | 2,398,900 |
| 2023-09-22 | 2023-09-20 | 1.321 | 1,815,846 | +0 | 0.21% | 2,398,900 |
| 2023-09-21 | 2023-09-19 | 1.333 | 1,815,846 | +0 | 0.21% | 2,419,760 |
| 2023-09-20 | 2023-09-18 | 1.310 | 1,815,846 | +0 | 0.21% | 2,378,040 |
| 2023-09-19 | 2023-09-15 | 1.310 | 1,815,846 | +0 | 0.21% | 2,378,040 |
| 2023-09-18 | 2023-09-14 | 1.333 | 1,815,846 | +0 | 0.21% | 2,419,760 |
| 2023-09-15 | 2023-09-13 | 1.310 | 1,815,846 | +0 | 0.21% | 2,378,040 |
| 2023-09-14 | 2023-09-12 | 1.298 | 1,815,846 | +0 | 0.21% | 2,357,180 |
| 2023-09-13 | 2023-09-11 | 1.287 | 1,815,846 | +0 | 0.21% | 2,336,320 |
| 2023-09-12 | 2023-09-07 | 1.287 | 1,815,846 | +0 | 0.21% | 2,336,320 |
| 2023-09-11 | 2023-09-06 | 1.310 | 1,815,846 | +0 | 0.21% | 2,378,040 |
| 2023-09-07 | 2023-09-05 | 1.310 | 1,815,846 | +0 | 0.21% | 2,378,040 |
| 2023-09-06 | 2023-09-04 | 1.310 | 1,815,846 | +0 | 0.21% | 2,378,040 |
| 2023-09-05 | 2023-08-31 | 1.359 | 1,815,846 | +0 | 0.21% | 2,467,563 |
| 2023-09-04 | 2023-08-30 | 1.406 | 1,815,846 | +50,528 | 0.21% | 2,553,391 |
| 2023-08-31 | 2023-08-29 | 1.406 | 1,765,318 | +0 | 0.21% | 2,482,340 |
| 2023-08-30 | 2023-08-28 | 1.394 | 1,765,318 | +0 | 0.21% | 2,461,480 |
| 2023-08-29 | 2023-08-25 | 1.371 | 1,765,318 | +0 | 0.21% | 2,419,760 |
| 2023-08-28 | 2023-08-24 | 1.347 | 1,765,318 | +0 | 0.21% | 2,378,040 |
| 2023-08-25 | 2023-08-23 | 1.347 | 1,765,318 | +0 | 0.21% | 2,378,040 |
| 2023-08-24 | 2023-08-22 | 1.288 | 1,765,318 | +0 | 0.21% | 2,273,740 |
| 2023-08-23 | 2023-08-21 | 1.335 | 1,765,318 | +0 | 0.21% | 2,357,180 |
| 2023-08-22 | 2023-08-18 | 1.323 | 1,765,318 | +0 | 0.21% | 2,336,320 |
| 2023-08-21 | 2023-08-17 | 1.359 | 1,765,318 | +0 | 0.21% | 2,398,900 |
| 2023-08-18 | 2023-08-16 | 1.371 | 1,765,318 | +0 | 0.21% | 2,419,760 |
| 2023-08-17 | 2023-08-15 | 1.383 | 1,765,318 | +0 | 0.21% | 2,440,620 |
| 2023-08-16 | 2023-08-14 | 1.371 | 1,765,318 | +0 | 0.21% | 2,419,760 |
| 2023-08-15 | 2023-08-11 | 1.371 | 1,765,318 | +0 | 0.21% | 2,419,760 |
| 2023-08-14 | 2023-08-10 | 1.371 | 1,765,318 | +0 | 0.21% | 2,419,760 |
| 2023-08-11 | 2023-08-09 | 1.359 | 1,765,318 | +0 | 0.21% | 2,398,900 |
| 2023-08-10 | 2023-08-08 | 1.347 | 1,765,318 | +0 | 0.21% | 2,378,040 |
| 2023-08-09 | 2023-08-07 | 1.359 | 1,765,318 | +0 | 0.21% | 2,398,900 |
| 2023-08-08 | 2023-08-04 | 1.335 | 1,765,318 | +0 | 0.21% | 2,357,180 |
| 2023-08-07 | 2023-08-03 | 1.394 | 1,765,318 | +0 | 0.21% | 2,461,480 |
| 2023-08-04 | 2023-08-02 | 1.383 | 1,765,318 | +0 | 0.21% | 2,440,620 |
| 2023-08-03 | 2023-08-01 | 1.371 | 1,765,318 | +0 | 0.21% | 2,419,760 |
| 2023-08-02 | 2023-07-31 | 1.394 | 1,765,318 | +0 | 0.21% | 2,461,480 |
| 2023-08-01 | 2023-07-28 | 1.430 | 1,765,318 | +0 | 0.21% | 2,524,060 |
| 2023-07-31 | 2023-07-27 | 1.536 | 1,765,318 | +0 | 0.21% | 2,711,800 |
| 2023-07-28 | 2023-07-26 | 1.536 | 1,765,318 | +0 | 0.21% | 2,711,800 |
| 2023-07-27 | 2023-07-25 | 1.524 | 1,765,318 | +0 | 0.21% | 2,690,940 |
| 2023-07-26 | 2023-07-24 | 1.524 | 1,765,318 | +0 | 0.21% | 2,690,940 |
| 2023-07-25 | 2023-07-21 | 1.513 | 1,765,318 | +0 | 0.21% | 2,670,080 |
| 2023-07-24 | 2023-07-20 | 1.501 | 1,765,318 | +0 | 0.21% | 2,649,220 |
| 2023-07-21 | 2023-07-19 | 1.548 | 1,765,318 | +0 | 0.21% | 2,732,660 |
| 2023-07-20 | 2023-07-18 | 1.583 | 1,765,318 | +0 | 0.21% | 2,795,240 |
| 2023-07-19 | 2023-07-14 | 1.583 | 1,765,318 | +0 | 0.21% | 2,795,240 |
| 2023-07-18 | 2023-07-13 | 1.583 | 1,765,318 | +0 | 0.21% | 2,795,240 |
| 2023-07-14 | 2023-07-12 | 1.560 | 1,765,318 | +0 | 0.21% | 2,753,520 |
| 2023-07-13 | 2023-07-11 | 1.548 | 1,765,318 | +0 | 0.21% | 2,732,660 |
| 2023-07-12 | 2023-07-10 | 1.548 | 1,765,318 | +0 | 0.21% | 2,732,660 |
| 2023-07-11 | 2023-07-07 | 1.548 | 1,765,318 | +0 | 0.21% | 2,732,660 |
| 2023-07-10 | 2023-07-06 | 1.548 | 1,765,318 | +0 | 0.21% | 2,732,660 |
| 2023-07-07 | 2023-07-05 | 1.548 | 1,765,318 | +0 | 0.21% | 2,732,660 |
| 2023-07-06 | 2023-07-04 | 1.536 | 1,765,318 | +0 | 0.21% | 2,711,800 |
| 2023-07-05 | 2023-07-03 | 1.560 | 1,765,318 | +0 | 0.21% | 2,753,520 |
| 2023-07-04 | 2023-06-30 | 1.513 | 1,765,318 | +0 | 0.21% | 2,670,080 |
| 2023-07-03 | 2023-06-29 | 1.477 | 1,765,318 | +0 | 0.21% | 2,607,500 |
| 2023-06-30 | 2023-06-28 | 1.477 | 1,765,318 | +0 | 0.21% | 2,607,500 |
| 2023-06-29 | 2023-06-27 | 1.465 | 1,765,318 | +0 | 0.21% | 2,586,640 |
| 2023-06-28 | 2023-06-26 | 1.465 | 1,765,318 | +0 | 0.21% | 2,586,640 |
| 2023-06-27 | 2023-06-23 | 1.442 | 1,765,318 | +0 | 0.21% | 2,544,920 |
| 2023-06-26 | 2023-06-21 | 1.477 | 1,765,318 | +0 | 0.21% | 2,607,500 |
| 2023-06-23 | 2023-06-20 | 1.489 | 1,765,318 | +0 | 0.21% | 2,628,360 |
| 2023-06-21 | 2023-06-19 | 1.465 | 1,765,318 | +0 | 0.21% | 2,586,640 |
| 2023-06-20 | 2023-06-16 | 1.453 | 1,765,318 | +0 | 0.21% | 2,565,780 |
| 2023-06-19 | 2023-06-15 | 1.513 | 1,765,318 | +0 | 0.21% | 2,670,080 |
| 2023-06-16 | 2023-06-14 | 1.524 | 1,765,318 | +0 | 0.21% | 2,690,940 |
| 2023-06-15 | 2023-06-13 | 1.477 | 1,765,318 | +0 | 0.21% | 2,607,500 |
| 2023-06-14 | 2023-06-12 | 1.489 | 1,765,318 | +0 | 0.21% | 2,628,360 |
| 2023-06-13 | 2023-06-09 | 1.501 | 1,765,318 | +0 | 0.21% | 2,649,220 |
| 2023-06-12 | 2023-06-08 | 1.513 | 1,765,318 | +0 | 0.21% | 2,670,080 |
| 2023-06-09 | 2023-06-07 | 1.536 | 1,765,318 | +0 | 0.21% | 2,711,800 |
| 2023-06-08 | 2023-06-06 | 1.524 | 1,765,318 | +0 | 0.21% | 2,690,940 |
| 2023-06-07 | 2023-06-05 | 1.524 | 1,765,318 | +0 | 0.21% | 2,690,940 |
| 2023-06-06 | 2023-06-02 | 1.513 | 1,765,318 | +0 | 0.21% | 2,670,080 |
| 2023-06-05 | 2023-06-01 | 1.548 | 1,765,318 | +0 | 0.21% | 2,732,660 |
| 2023-06-02 | 2023-05-31 | 1.560 | 1,765,318 | +0 | 0.21% | 2,753,520 |
| 2023-06-01 | 2023-05-30 | 1.560 | 1,765,318 | +0 | 0.21% | 2,753,520 |
| 2023-05-31 | 2023-05-29 | 1.536 | 1,765,318 | +0 | 0.21% | 2,711,800 |
| 2023-05-30 | 2023-05-25 | 1.548 | 1,765,318 | +0 | 0.21% | 2,732,660 |
| 2023-05-29 | 2023-05-24 | 1.572 | 1,765,318 | +0 | 0.21% | 2,774,380 |
| 2023-05-25 | 2023-05-23 | 1.560 | 1,765,318 | +0 | 0.21% | 2,753,520 |
| 2023-05-24 | 2023-05-22 | 1.583 | 1,765,318 | +0 | 0.21% | 2,795,240 |
| 2023-05-23 | 2023-05-19 | 1.572 | 1,765,318 | +0 | 0.21% | 2,774,380 |
| 2023-05-22 | 2023-05-18 | 1.607 | 1,765,318 | +0 | 0.21% | 2,836,960 |
| 2023-05-19 | 2023-05-17 | 1.607 | 1,765,318 | +0 | 0.21% | 2,836,960 |
| 2023-05-18 | 2023-05-16 | 1.643 | 1,765,318 | +0 | 0.21% | 2,899,540 |
| 2023-05-17 | 2023-05-15 | 1.643 | 1,765,318 | +0 | 0.21% | 2,899,540 |
| 2023-05-16 | 2023-05-12 | 1.643 | 1,765,318 | +0 | 0.21% | 2,899,540 |
| 2023-05-15 | 2023-05-11 | 1.796 | 1,765,318 | +0 | 0.21% | 3,171,233 |
| 2023-05-12 | 2023-05-10 | 1.809 | 1,765,318 | +81,570 | 0.21% | 3,193,103 |
| 2023-05-11 | 2023-05-09 | 1.821 | 1,683,748 | +0 | 0.21% | 3,066,420 |
| 2023-05-10 | 2023-05-08 | 1.834 | 1,683,748 | +0 | 0.21% | 3,087,280 |
| 2023-05-09 | 2023-05-05 | 1.747 | 1,683,748 | +0 | 0.21% | 2,941,260 |
| 2023-05-08 | 2023-05-04 | 1.759 | 1,683,748 | +0 | 0.21% | 2,962,120 |
| 2023-05-05 | 2023-05-03 | 1.734 | 1,683,748 | +0 | 0.21% | 2,920,400 |
| 2023-05-04 | 2023-05-02 | 1.772 | 1,683,748 | +0 | 0.21% | 2,982,980 |
| 2023-05-03 | 2023-04-28 | 1.772 | 1,683,748 | +0 | 0.21% | 2,982,980 |
| 2023-05-02 | 2023-04-27 | 1.772 | 1,683,748 | +0 | 0.21% | 2,982,980 |
| 2023-04-28 | 2023-04-26 | 1.747 | 1,683,748 | +0 | 0.21% | 2,941,260 |
| 2023-04-27 | 2023-04-25 | 1.772 | 1,683,748 | +0 | 0.21% | 2,982,980 |
| 2023-04-26 | 2023-04-24 | 1.784 | 1,683,748 | +0 | 0.21% | 3,003,840 |
| 2023-04-25 | 2023-04-21 | 1.734 | 1,683,748 | +0 | 0.21% | 2,920,400 |
| 2023-04-24 | 2023-04-20 | 1.722 | 1,683,748 | +0 | 0.21% | 2,899,540 |
| 2023-04-21 | 2023-04-19 | 1.722 | 1,683,748 | +0 | 0.21% | 2,899,540 |
| 2023-04-20 | 2023-04-18 | 1.710 | 1,683,748 | +0 | 0.21% | 2,878,680 |
| 2023-04-19 | 2023-04-17 | 1.673 | 1,683,748 | +0 | 0.21% | 2,816,100 |
| 2023-04-18 | 2023-04-14 | 1.673 | 1,683,748 | +0 | 0.21% | 2,816,100 |
| 2023-04-17 | 2023-04-13 | 1.673 | 1,683,748 | +0 | 0.21% | 2,816,100 |
| 2023-04-14 | 2023-04-12 | 1.673 | 1,683,748 | +0 | 0.21% | 2,816,100 |
| 2023-04-13 | 2023-04-11 | 1.673 | 1,683,748 | +0 | 0.21% | 2,816,100 |
| 2023-04-12 | 2023-04-06 | 1.697 | 1,683,748 | +0 | 0.21% | 2,857,820 |
| 2023-04-11 | 2023-04-04 | 1.697 | 1,683,748 | +0 | 0.21% | 2,857,820 |
| 2023-04-06 | 2023-04-03 | 1.685 | 1,683,748 | +0 | 0.21% | 2,836,960 |
| 2023-04-04 | 2023-03-31 | 1.722 | 1,683,748 | +0 | 0.21% | 2,899,540 |
| 2023-04-03 | 2023-03-30 | 1.697 | 1,683,748 | +0 | 0.21% | 2,857,820 |
| 2023-03-31 | 2023-03-29 | 1.710 | 1,683,748 | +0 | 0.21% | 2,878,680 |
| 2023-03-30 | 2023-03-28 | 1.722 | 1,683,748 | +0 | 0.21% | 2,899,540 |
| 2023-03-29 | 2023-03-27 | 1.697 | 1,683,748 | +0 | 0.21% | 2,857,820 |
| 2023-03-28 | 2023-03-24 | 1.759 | 1,683,748 | +0 | 0.21% | 2,962,120 |
| 2023-03-27 | 2023-03-23 | 1.734 | 1,683,748 | +0 | 0.21% | 2,920,400 |
| 2023-03-24 | 2023-03-22 | 1.710 | 1,683,748 | +0 | 0.21% | 2,878,680 |
| 2023-03-23 | 2023-03-21 | 1.722 | 1,683,748 | +0 | 0.21% | 2,899,540 |
| 2023-03-22 | 2023-03-20 | 1.809 | 1,683,748 | +0 | 0.21% | 3,045,560 |
| 2023-03-21 | 2023-03-17 | 1.846 | 1,683,748 | +0 | 0.21% | 3,108,140 |
| 2023-03-20 | 2023-03-16 | 1.734 | 1,683,748 | +0 | 0.21% | 2,920,400 |
| 2023-03-17 | 2023-03-15 | 1.759 | 1,683,748 | +0 | 0.21% | 2,962,120 |
| 2023-03-16 | 2023-03-14 | 1.722 | 1,683,748 | +0 | 0.21% | 2,899,540 |
| 2023-03-15 | 2023-03-13 | 1.772 | 1,683,748 | +0 | 0.21% | 2,982,980 |
| 2023-03-14 | 2023-03-10 | 1.772 | 1,683,748 | +0 | 0.21% | 2,982,980 |
| 2023-03-13 | 2023-03-09 | 1.784 | 1,683,748 | +0 | 0.21% | 3,003,840 |
| 2023-03-10 | 2023-03-08 | 1.784 | 1,683,748 | +0 | 0.21% | 3,003,840 |
| 2023-03-09 | 2023-03-07 | 1.834 | 1,683,748 | +0 | 0.21% | 3,087,280 |
| 2023-03-08 | 2023-03-06 | 1.834 | 1,683,748 | +0 | 0.21% | 3,087,280 |
| 2023-03-07 | 2023-03-03 | 1.809 | 1,683,748 | +0 | 0.21% | 3,045,560 |
| 2023-03-06 | 2023-03-02 | 1.784 | 1,683,748 | +0 | 0.21% | 3,003,840 |
| 2023-03-03 | 2023-03-01 | 1.796 | 1,683,748 | +0 | 0.21% | 3,024,700 |
| 2023-03-02 | 2023-02-28 | 1.673 | 1,683,748 | +0 | 0.21% | 2,816,100 |
| 2023-03-01 | 2023-02-27 | 1.697 | 1,683,748 | +0 | 0.21% | 2,857,820 |
| 2023-02-28 | 2023-02-24 | 1.734 | 1,683,748 | +0 | 0.21% | 2,920,400 |
| 2023-02-27 | 2023-02-23 | 1.759 | 1,683,748 | +0 | 0.21% | 2,962,120 |
| 2023-02-24 | 2023-02-22 | 1.809 | 1,683,748 | +0 | 0.21% | 3,045,560 |
| 2023-02-23 | 2023-02-21 | 1.834 | 1,683,748 | +0 | 0.21% | 3,087,280 |
| 2023-02-22 | 2023-02-20 | 1.858 | 1,683,748 | +0 | 0.21% | 3,129,000 |
| 2023-02-21 | 2023-02-17 | 1.821 | 1,683,748 | +0 | 0.21% | 3,066,420 |
| 2023-02-20 | 2023-02-16 | 1.883 | 1,683,748 | +0 | 0.21% | 3,170,720 |
| 2023-02-17 | 2023-02-15 | 1.896 | 1,683,748 | +0 | 0.21% | 3,191,580 |
| 2023-02-16 | 2023-02-14 | 1.945 | 1,683,748 | +0 | 0.21% | 3,275,020 |
| 2023-02-15 | 2023-02-13 | 1.883 | 1,683,748 | +0 | 0.21% | 3,170,720 |
| 2023-02-14 | 2023-02-10 | 1.883 | 1,683,748 | +0 | 0.21% | 3,170,720 |
| 2023-02-13 | 2023-02-09 | 1.933 | 1,683,748 | +0 | 0.21% | 3,254,160 |
| 2023-02-10 | 2023-02-08 | 1.896 | 1,683,748 | +0 | 0.21% | 3,191,580 |
| 2023-02-09 | 2023-02-07 | 1.957 | 1,683,748 | +0 | 0.21% | 3,295,880 |
| 2023-02-08 | 2023-02-06 | 1.920 | 1,683,748 | +0 | 0.21% | 3,233,300 |
| 2023-02-07 | 2023-02-03 | 1.982 | 1,683,748 | +0 | 0.21% | 3,337,600 |
| 2023-02-06 | 2023-02-02 | 1.995 | 1,683,748 | +0 | 0.21% | 3,358,460 |
| 2023-02-03 | 2023-02-01 | 1.858 | 1,683,748 | +0 | 0.21% | 3,129,000 |
| 2023-02-02 | 2023-01-31 | 1.846 | 1,683,748 | +0 | 0.21% | 3,108,140 |
| 2023-02-01 | 2023-01-30 | 1.858 | 1,683,748 | +0 | 0.21% | 3,129,000 |
| 2023-01-31 | 2023-01-27 | 1.883 | 1,683,748 | +0 | 0.21% | 3,170,720 |
| 2023-01-30 | 2023-01-26 | 1.871 | 1,683,748 | +0 | 0.21% | 3,149,860 |
| 2023-01-27 | 2023-01-20 | 1.809 | 1,683,748 | +0 | 0.21% | 3,045,560 |
| 2023-01-26 | 2023-01-19 | 1.809 | 1,683,748 | +0 | 0.21% | 3,045,560 |
| 2023-01-20 | 2023-01-18 | 1.796 | 1,683,748 | +0 | 0.21% | 3,024,700 |
| 2023-01-19 | 2023-01-17 | 1.772 | 1,683,748 | +0 | 0.21% | 2,982,980 |
| 2023-01-18 | 2023-01-16 | 1.834 | 1,683,748 | +0 | 0.21% | 3,087,280 |
| 2023-01-17 | 2023-01-13 | 1.846 | 1,683,748 | +0 | 0.21% | 3,108,140 |
| 2023-01-16 | 2023-01-12 | 1.846 | 1,683,748 | +0 | 0.20% | 3,108,140 |
| 2023-01-13 | 2023-01-11 | 1.858 | 1,683,748 | +0 | 0.20% | 3,129,000 |
| 2023-01-12 | 2023-01-10 | 1.883 | 1,683,748 | +0 | 0.20% | 3,170,720 |
| 2023-01-11 | 2023-01-09 | 1.871 | 1,683,748 | +0 | 0.20% | 3,149,860 |
| 2023-01-10 | 2023-01-06 | 1.685 | 1,683,748 | +0 | 0.20% | 2,836,960 |
| 2023-01-09 | 2023-01-05 | 1.648 | 1,683,748 | +0 | 0.20% | 2,774,380 |
| 2023-01-06 | 2023-01-04 | 1.623 | 1,683,748 | +0 | 0.20% | 2,732,660 |
| 2023-01-05 | 2023-01-03 | 1.598 | 1,683,748 | +0 | 0.20% | 2,690,940 |
| 2023-01-04 | 2022-12-30 | 1.598 | 1,683,748 | +0 | 0.20% | 2,690,940 |
| 2023-01-03 | 2022-12-29 | 1.623 | 1,683,748 | +0 | 0.20% | 2,732,660 |
| 2022-12-30 | 2022-12-28 | 1.611 | 1,683,748 | +0 | 0.20% | 2,711,800 |
| 2022-12-29 | 2022-12-23 | 1.598 | 1,683,748 | +0 | 0.20% | 2,690,940 |
| 2022-12-28 | 2022-12-22 | 1.573 | 1,683,748 | +0 | 0.20% | 2,649,220 |
| 2022-12-23 | 2022-12-21 | 1.586 | 1,683,748 | +0 | 0.20% | 2,670,080 |
| 2022-12-22 | 2022-12-20 | 1.586 | 1,683,748 | +0 | 0.20% | 2,670,080 |
| 2022-12-21 | 2022-12-19 | 1.573 | 1,683,748 | +0 | 0.20% | 2,649,220 |
| 2022-12-20 | 2022-12-16 | 1.635 | 1,683,748 | +0 | 0.20% | 2,753,520 |
| 2022-12-19 | 2022-12-15 | 1.648 | 1,683,748 | +0 | 0.20% | 2,774,380 |
| 2022-12-16 | 2022-12-14 | 1.648 | 1,683,748 | +0 | 0.20% | 2,774,380 |
| 2022-12-15 | 2022-12-13 | 1.660 | 1,683,748 | +0 | 0.20% | 2,795,240 |
| 2022-12-14 | 2022-12-12 | 1.660 | 1,683,748 | +0 | 0.20% | 2,795,240 |
| 2022-12-13 | 2022-12-09 | 1.673 | 1,683,748 | +0 | 0.20% | 2,816,100 |
| 2022-12-12 | 2022-12-08 | 1.660 | 1,683,748 | +0 | 0.20% | 2,795,240 |
| 2022-12-09 | 2022-12-07 | 1.660 | 1,683,748 | +0 | 0.20% | 2,795,240 |
| 2022-12-08 | 2022-12-06 | 1.673 | 1,683,748 | +0 | 0.20% | 2,816,100 |
| 2022-12-07 | 2022-12-05 | 1.660 | 1,683,748 | +0 | 0.20% | 2,795,240 |
| 2022-12-06 | 2022-12-02 | 1.660 | 1,683,748 | +0 | 0.20% | 2,795,240 |
| 2022-12-05 | 2022-12-01 | 1.660 | 1,683,748 | +0 | 0.20% | 2,795,240 |
| 2022-12-02 | 2022-11-30 | 1.635 | 1,683,748 | +0 | 0.20% | 2,753,520 |
| 2022-12-01 | 2022-11-29 | 1.623 | 1,683,748 | +0 | 0.20% | 2,732,660 |
| 2022-11-30 | 2022-11-28 | 1.635 | 1,683,748 | +0 | 0.20% | 2,753,520 |
| 2022-11-29 | 2022-11-25 | 1.660 | 1,683,748 | +0 | 0.20% | 2,795,240 |
| 2022-11-28 | 2022-11-24 | 1.673 | 1,683,748 | +0 | 0.20% | 2,816,100 |
| 2022-11-25 | 2022-11-23 | 1.673 | 1,683,748 | +0 | 0.20% | 2,816,100 |
| 2022-11-24 | 2022-11-22 | 1.660 | 1,683,748 | +0 | 0.20% | 2,795,240 |
| 2022-11-23 | 2022-11-21 | 1.660 | 1,683,748 | +0 | 0.20% | 2,795,240 |
| 2022-11-22 | 2022-11-18 | 1.635 | 1,683,748 | +0 | 0.20% | 2,753,520 |
| 2022-11-21 | 2022-11-17 | 1.673 | 1,683,748 | +0 | 0.20% | 2,816,100 |
| 2022-11-18 | 2022-11-16 | 1.673 | 1,683,748 | +0 | 0.20% | 2,816,100 |
| 2022-11-17 | 2022-11-15 | 1.697 | 1,683,748 | +0 | 0.20% | 2,857,820 |
| 2022-11-16 | 2022-11-14 | 1.673 | 1,683,748 | +0 | 0.20% | 2,816,100 |
| 2022-11-15 | 2022-11-11 | 1.573 | 1,683,748 | +0 | 0.20% | 2,649,220 |
| 2022-11-14 | 2022-11-10 | 1.524 | 1,683,748 | +0 | 0.20% | 2,565,780 |
| 2022-11-11 | 2022-11-09 | 1.536 | 1,683,748 | +0 | 0.20% | 2,586,640 |
| 2022-11-10 | 2022-11-08 | 1.549 | 1,683,748 | +0 | 0.20% | 2,607,500 |
| 2022-11-09 | 2022-11-07 | 1.499 | 1,683,748 | +0 | 0.20% | 2,524,060 |
| 2022-11-08 | 2022-11-04 | 1.536 | 1,683,748 | +0 | 0.20% | 2,586,640 |
| 2022-11-07 | 2022-11-03 | 1.462 | 1,683,748 | +0 | 0.20% | 2,461,480 |
| 2022-11-04 | 2022-11-02 | 1.412 | 1,683,748 | +0 | 0.20% | 2,378,040 |
| 2022-11-03 | 2022-11-01 | 1.412 | 1,683,748 | +0 | 0.20% | 2,378,040 |
| 2022-11-02 | 2022-10-31 | 1.301 | 1,683,748 | +0 | 0.20% | 2,190,300 |
| 2022-11-01 | 2022-10-28 | 1.276 | 1,683,748 | +0 | 0.20% | 2,148,580 |
| 2022-10-31 | 2022-10-27 | 1.326 | 1,683,748 | +0 | 0.20% | 2,232,020 |
| 2022-10-28 | 2022-10-26 | 1.388 | 1,683,748 | +0 | 0.20% | 2,336,320 |
| 2022-10-27 | 2022-10-25 | 1.388 | 1,683,748 | +0 | 0.20% | 2,336,320 |
| 2022-10-26 | 2022-10-24 | 1.363 | 1,683,748 | +0 | 0.20% | 2,294,600 |
| 2022-10-25 | 2022-10-21 | 1.437 | 1,683,748 | +0 | 0.20% | 2,419,760 |
| 2022-10-24 | 2022-10-20 | 1.450 | 1,683,748 | +0 | 0.20% | 2,440,620 |
| 2022-10-21 | 2022-10-19 | 1.487 | 1,683,748 | +0 | 0.20% | 2,503,200 |
| 2022-10-20 | 2022-10-18 | 1.462 | 1,683,748 | +0 | 0.20% | 2,461,480 |
| 2022-10-19 | 2022-10-17 | 1.462 | 1,683,748 | +0 | 0.20% | 2,461,480 |
| 2022-10-18 | 2022-10-14 | 1.450 | 1,683,748 | +0 | 0.20% | 2,440,620 |
| 2022-10-17 | 2022-10-13 | 1.400 | 1,683,748 | +0 | 0.20% | 2,357,180 |
| 2022-10-14 | 2022-10-12 | 1.388 | 1,683,748 | +0 | 0.20% | 2,336,320 |
| 2022-10-13 | 2022-10-11 | 1.350 | 1,683,748 | +0 | 0.20% | 2,273,740 |
| 2022-10-12 | 2022-10-10 | 1.338 | 1,683,748 | +0 | 0.20% | 2,252,880 |
| 2022-10-11 | 2022-10-07 | 1.437 | 1,683,748 | +0 | 0.20% | 2,419,760 |
| 2022-10-10 | 2022-10-06 | 1.487 | 1,683,748 | +0 | 0.20% | 2,503,200 |
| 2022-10-07 | 2022-10-05 | 1.462 | 1,683,748 | +0 | 0.20% | 2,461,480 |
| 2022-10-06 | 2022-10-03 | 1.437 | 1,683,748 | +0 | 0.20% | 2,419,760 |
| 2022-10-05 | 2022-09-30 | 1.474 | 1,683,748 | +0 | 0.20% | 2,482,340 |
| 2022-10-03 | 2022-09-29 | 1.474 | 1,683,748 | +0 | 0.20% | 2,482,340 |
| 2022-09-30 | 2022-09-28 | 1.499 | 1,683,748 | +0 | 0.20% | 2,524,060 |
| 2022-09-29 | 2022-09-27 | 1.549 | 1,683,748 | +0 | 0.20% | 2,607,500 |
| 2022-09-28 | 2022-09-26 | 1.549 | 1,683,748 | +0 | 0.20% | 2,607,500 |
| 2022-09-27 | 2022-09-23 | 1.549 | 1,683,748 | +0 | 0.20% | 2,607,500 |
| 2022-09-26 | 2022-09-22 | 1.561 | 1,683,748 | +0 | 0.20% | 2,628,360 |
| 2022-09-23 | 2022-09-21 | 1.573 | 1,683,748 | +0 | 0.20% | 2,649,220 |
| 2022-09-22 | 2022-09-20 | 1.598 | 1,683,748 | +0 | 0.20% | 2,690,940 |
| 2022-09-21 | 2022-09-19 | 1.561 | 1,683,748 | +0 | 0.20% | 2,628,360 |
| 2022-09-20 | 2022-09-16 | 1.623 | 1,683,748 | +0 | 0.20% | 2,732,660 |
| 2022-09-19 | 2022-09-15 | 1.611 | 1,683,748 | +0 | 0.20% | 2,711,800 |
| 2022-09-16 | 2022-09-14 | 1.648 | 1,683,748 | +0 | 0.20% | 2,774,380 |
| 2022-09-15 | 2022-09-13 | 1.648 | 1,683,748 | +0 | 0.20% | 2,774,380 |
| 2022-09-14 | 2022-09-09 | 1.623 | 1,683,748 | +0 | 0.20% | 2,732,660 |
| 2022-09-13 | 2022-09-08 | 1.573 | 1,683,748 | +0 | 0.20% | 2,649,220 |
| 2022-09-09 | 2022-09-07 | 1.611 | 1,683,748 | +0 | 0.20% | 2,711,800 |
| 2022-09-08 | 2022-09-06 | 1.673 | 1,683,748 | +0 | 0.20% | 2,816,100 |
| 2022-09-07 | 2022-09-05 | 1.598 | 1,683,748 | +0 | 0.20% | 2,690,940 |
| 2022-09-06 | 2022-09-02 | 1.701 | 1,683,748 | +0 | 0.20% | 2,864,849 |
| 2022-09-05 | 2022-09-01 | 1.740 | 1,683,748 | +53,171 | 0.20% | 2,929,469 |
| 2022-09-02 | 2022-08-31 | 1.804 | 1,630,577 | -10,162 | 0.20% | 2,941,260 |
| 2022-09-01 | 2022-08-30 | 1.791 | 1,640,739 | +10,162 | 0.21% | 2,938,600 |
| 2022-08-25 | 2022-08-23 | 1.868 | 1,630,577 | -9,380 | 0.20% | 3,045,560 |
| 2022-08-23 | 2022-08-19 | 1.906 | 1,639,957 | +9,380 | 0.21% | 3,126,019 |
| 2022-08-22 | 2022-08-18 | 1.842 | 1,630,577 | -10,162 | 0.20% | 3,003,840 |
| 2022-08-19 | 2022-08-17 | 1.804 | 1,640,739 | +10,162 | 0.21% | 2,959,590 |
| 2022-08-18 | 2022-08-16 | 1.945 | 1,630,577 | -10,162 | 0.20% | 3,170,720 |
| 2022-08-12 | 2022-08-10 | 1.791 | 1,640,739 | +10,162 | 0.21% | 2,938,600 |
| 2022-08-11 | 2022-08-09 | 1.842 | 1,630,577 | -10,162 | 0.20% | 3,003,840 |
| 2022-08-08 | 2022-08-04 | 1.740 | 1,640,739 | +10,162 | 0.21% | 2,854,640 |
| 2022-05-12 | 2022-05-10 | 1.884 | 1,630,577 | +91,720 | 0.20% | 3,072,360 |
| 2021-09-02 | 2021-08-31 | 2.086 | 1,538,857 | +48,869 | 0.20% | 3,210,081 |
| 2021-06-08 | 2021-06-04 | 1.820 | 1,489,988 | -8,571 | 0.20% | 2,711,800 |
| 2021-06-07 | 2021-06-03 | 1.834 | 1,498,559 | +8,571 | 0.20% | 2,748,379 |
| 2021-04-01 | 2021-03-30 | 1.596 | 1,489,988 | +1,060,349 | 0.20% | 2,378,040 |
| 2020-09-03 | 2020-09-01 | 2.070 | 429,639 | +16,934 | 0.06% | 889,177 |
| 2020-06-19 | 2020-06-17 | 2.015 | 412,705 | +30,650 | 0.06% | 831,685 |
| 2020-06-12 | 2020-06-10 | 1.968 | 382,055 | -2,541 | 0.06% | 751,874 |
| 2020-06-09 | 2020-06-05 | 1.889 | 384,596 | -1,270 | 0.06% | 726,600 |
| 2020-06-08 | 2020-06-04 | 1.889 | 385,866 | +3,811 | 0.06% | 728,999 |
| 2020-06-04 | 2020-06-02 | 1.826 | 382,055 | -88,924 | 0.06% | 697,739 |
| 2020-03-17 | 2020-03-13 | 2.343 | 470,979 | +21,559 | 0.07% | 1,103,439 |
| 2020-02-27 | 2020-02-25 | 3.003 | 449,420 | +21,213 | 0.07% | 1,349,529 |
| 2020-02-26 | 2020-02-24 | 3.234 | 428,207 | +15,152 | 0.07% | 1,384,740 |
| 2020-02-25 | 2020-02-21 | 3.217 | 413,055 | +48,488 | 0.07% | 1,328,926 |
| 2019-12-12 | 2019-12-10 | 2.805 | 364,567 | -3,636 | 0.06% | 1,022,550 |
| 2019-12-10 | 2019-12-06 | 2.656 | 368,203 | -1,213 | 0.06% | 978,074 |
| 2019-12-09 | 2019-12-05 | 2.607 | 369,416 | +1,819 | 0.06% | 963,011 |
| 2019-12-06 | 2019-12-04 | 2.541 | 367,597 | +1,818 | 0.06% | 934,009 |
| 2019-12-05 | 2019-12-03 | 2.458 | 365,779 | +1,212 | 0.06% | 899,215 |
| 2019-12-03 | 2019-11-29 | 2.788 | 364,567 | -6,667 | 0.06% | 1,016,535 |
| 2019-11-21 | 2019-11-19 | 2.343 | 371,234 | +606 | 0.06% | 869,750 |
| 2019-11-15 | 2019-11-13 | 2.557 | 370,628 | +6,061 | 0.06% | 947,825 |
| 2019-06-21 | 2019-06-19 | 4.541 | 364,567 | +9,538 | 0.06% | 1,655,325 |
| 2019-05-07 | 2019-05-03 | 5.201 | 355,029 | -17,708 | 0.06% | 1,846,602 |
| 2019-05-02 | 2019-04-29 | 5.388 | 372,737 | +17,708 | 0.06% | 2,008,172 |
| 2019-04-24 | 2019-04-18 | 6.353 | 355,029 | -23,610 | 0.06% | 2,255,622 |
| 2019-04-18 | 2019-04-16 | 6.557 | 378,639 | +23,610 | 0.06% | 2,482,604 |
| 2019-04-12 | 2019-04-10 | 7.200 | 355,029 | -35,415 | 0.06% | 2,556,371 |
| 2019-04-11 | 2019-04-09 | 6.557 | 390,444 | +17,707 | 0.06% | 2,560,006 |
| 2019-04-10 | 2019-04-08 | 6.862 | 372,737 | +17,708 | 0.06% | 2,557,577 |
| 2019-03-26 | 2019-03-22 | 5.354 | 355,029 | -5,903 | 0.06% | 1,900,737 |
| 2019-03-25 | 2019-03-21 | 4.829 | 360,932 | -1,871,357 | 0.06% | 1,742,775 |
| 2019-03-20 | 2019-03-18 | 5.286 | 2,232,289 | -2,951 | 0.36% | 11,799,843 |
| 2019-03-18 | 2019-03-14 | 4.490 | 2,235,240 | +5,903 | 0.36% | 10,035,551 |
| 2019-03-07 | 2019-03-05 | 2.795 | 2,229,337 | -599,684 | 0.36% | 6,232,049 |
| 2019-03-06 | 2019-03-04 | 2.507 | 2,829,021 | -767,313 | 0.46% | 7,093,639 |
| 2019-03-05 | 2019-03-01 | 2.423 | 3,596,334 | -2,691,495 | 0.59% | 8,712,991 |
| 2019-02-26 | 2019-02-22 | 2.474 | 6,287,829 | -1,770,721 | 1.02% | 15,553,380 |
| 2019-02-20 | 2019-02-18 | 2.338 | 8,058,550 | -5,902 | 1.31% | 18,841,141 |
| 2019-02-19 | 2019-02-15 | 2.474 | 8,064,452 | -395,461 | 1.31% | 19,947,980 |
| 2019-02-18 | 2019-02-14 | 2.491 | 8,459,913 | -118,048 | 1.38% | 21,069,510 |
| 2019-02-15 | 2019-02-13 | 2.541 | 8,577,961 | -407,266 | 1.40% | 21,799,500 |
| 2019-02-14 | 2019-02-12 | 2.474 | 8,985,227 | -169,399 | 1.46% | 22,225,580 |
| 2019-02-13 | 2019-02-11 | 2.541 | 9,154,626 | -594,372 | 1.49% | 23,265,000 |
| 2019-02-12 | 2019-02-08 | 2.474 | 9,748,998 | -371,851 | 1.59% | 24,114,821 |
| 2019-02-11 | 2019-02-04 | 2.541 | 10,120,849 | -3,326,004 | 1.65% | 25,720,500 |
| 2019-02-08 | 2019-01-31 | 2.626 | 13,446,853 | -1,410,379 | 2.19% | 35,312,101 |
| 2019-02-01 | 2019-01-30 | 2.762 | 14,857,232 | -568,696 | 2.42% | 41,029,546 |
| 2019-01-31 | 2019-01-29 | 2.795 | 15,425,928 | -206,584 | 2.51% | 43,122,749 |
| 2019-01-30 | 2019-01-28 | 2.880 | 15,632,512 | -185,926 | 2.55% | 45,024,499 |
| 2019-01-28 | 2019-01-24 | 2.795 | 15,818,438 | -82,634 | 2.58% | 44,220,000 |
| 2019-01-22 | 2019-01-18 | 1.745 | 15,901,072 | -15,936 | 2.59% | 27,748,201 |
| 2019-01-21 | 2019-01-17 | 1.542 | 15,917,008 | +11,805 | 2.59% | 24,539,970 |
| 2019-01-18 | 2019-01-16 | 1.881 | 15,905,203 | -11,805 | 2.59% | 29,911,169 |
| 2019-01-14 | 2019-01-10 | 2.524 | 15,917,008 | +10,034 | 2.59% | 40,180,830 |
| 2019-01-11 | 2019-01-09 | 2.033 | 15,906,974 | -1,542,888 | 2.59% | 32,340,000 |
| 2019-01-07 | 2019-01-03 | 8.641 | 17,449,862 | +97,390 | 2.83% | 150,776,400 |
| 2019-01-03 | 2018-12-31 | 9.420 | 17,352,472 | +11,509 | 2.82% | 163,458,437 |
| 2019-01-02 | 2018-12-27 | 9.454 | 17,340,963 | -36,299 | 2.81% | 163,937,613 |
| 2018-12-28 | 2018-12-24 | 9.234 | 17,377,262 | -56,663 | 2.82% | 160,453,446 |
| 2018-12-27 | 2018-12-20 | 8.810 | 17,433,925 | +236,096 | 2.83% | 153,592,396 |
| 2018-12-21 | 2018-12-19 | 8.708 | 17,197,829 | -591 | 2.79% | 149,764,177 |
| 2018-12-20 | 2018-12-18 | 8.386 | 17,198,420 | +5,017 | 2.79% | 144,233,103 |
| 2018-12-19 | 2018-12-17 | 8.539 | 17,193,403 | +53,417 | 2.79% | 146,812,684 |
| 2018-12-18 | 2018-12-14 | 8.098 | 17,139,986 | +49,875 | 2.78% | 138,806,421 |
| 2018-12-14 | 2018-12-12 | 7.793 | 17,090,111 | +174,712 | 2.77% | 133,190,704 |
| 2018-12-12 | 2018-12-10 | 6.980 | 16,915,399 | +20,658 | 2.74% | 118,073,017 |
| 2018-12-04 | 2018-11-30 | 8.369 | 16,894,741 | +59,024 | 2.74% | 141,400,090 |
| 2018-11-29 | 2018-11-27 | 9.911 | 16,835,717 | -7,083 | 2.73% | 166,862,475 |
| 2018-11-28 | 2018-11-26 | 9.267 | 16,842,800 | +41,317 | 2.73% | 156,089,186 |
| 2018-11-27 | 2018-11-23 | 9.437 | 16,801,483 | +295 | 2.73% | 158,552,834 |
| 2018-11-23 | 2018-11-21 | 9.623 | 16,801,188 | +11,805 | 2.73% | 161,681,200 |
| 2018-11-21 | 2018-11-19 | 10.233 | 16,789,383 | -8,854 | 2.72% | 171,807,798 |
| 2018-11-20 | 2018-11-16 | 10.081 | 16,798,237 | +16,527 | 2.73% | 169,337,002 |
| 2018-11-16 | 2018-11-14 | 10.318 | 16,781,710 | -47,514 | 2.72% | 173,150,880 |
| 2018-11-15 | 2018-11-13 | 10.250 | 16,829,224 | -21,839 | 2.73% | 172,500,621 |
| 2018-11-14 | 2018-11-12 | 10.131 | 16,851,063 | -39,251 | 2.73% | 170,726,007 |
| 2018-11-13 | 2018-11-09 | 9.996 | 16,890,314 | -37,776 | 2.74% | 168,834,398 |
| 2018-11-09 | 2018-11-07 | 9.996 | 16,928,090 | -57,253 | 2.75% | 169,212,004 |
| 2018-11-08 | 2018-11-06 | 9.979 | 16,985,343 | -30,988 | 2.76% | 169,496,531 |
| 2018-10-25 | 2018-10-23 | 8.725 | 17,016,331 | -17,707 | 2.76% | 148,471,929 |
| 2018-10-24 | 2018-10-22 | 8.810 | 17,034,038 | -94,438 | 2.76% | 150,069,402 |
| 2018-10-23 | 2018-10-19 | 8.708 | 17,128,476 | +427,924 | 2.78% | 149,160,229 |
| 2018-10-22 | 2018-10-18 | 8.708 | 16,700,552 | +11,805 | 2.71% | 145,433,730 |
| 2018-10-19 | 2018-10-16 | 8.810 | 16,688,747 | +47,219 | 2.71% | 147,027,398 |
| 2018-10-18 | 2018-10-15 | 8.878 | 16,641,528 | -47,219 | 2.70% | 147,739,180 |
| 2018-10-12 | 2018-10-10 | 8.946 | 16,688,747 | +177,367 | 2.71% | 149,289,358 |
| 2018-08-17 | 2018-08-15 | 9.488 | 16,511,380 | -3,187,297 | 2.68% | 156,654,400 |
| 2018-08-06 | 2018-08-02 | 9.030 | 19,698,677 | -2,951,201 | 3.20% | 177,883,418 |
| 2018-07-17 | 2018-07-13 | 8.827 | 22,649,878 | -206,584 | 3.67% | 199,928,537 |
| 2018-07-13 | 2018-07-11 | 8.708 | 22,856,462 | -229,309 | 3.71% | 199,041,356 |
| 2018-07-12 | 2018-07-10 | 8.776 | 23,085,771 | -289,808 | 3.75% | 202,602,752 |
| 2018-07-11 | 2018-07-09 | 9.149 | 23,375,579 | -336,437 | 3.79% | 213,858,903 |
| 2018-07-04 | 2018-06-29 | 8.302 | 23,712,016 | +424,973 | 3.85% | 196,850,153 |
| 2018-07-03 | 2018-06-28 | 8.302 | 23,287,043 | +383,656 | 3.78% | 193,322,153 |
| 2018-06-29 | 2018-06-27 | 8.098 | 22,903,387 | +348,242 | 3.72% | 185,480,734 |
| 2018-06-28 | 2018-06-26 | 8.081 | 22,555,145 | +404,315 | 3.66% | 182,278,397 |
| 2018-06-27 | 2018-06-25 | 8.149 | 22,150,830 | +76,731 | 3.59% | 180,512,083 |
| 2018-06-22 | 2018-06-20 | 8.367 | 22,074,099 | +333,568 | 3.58% | 184,691,589 |
| 2018-06-21 | 2018-06-19 | 7.939 | 21,740,531 | +1,256,559 | 3.56% | 172,601,037 |
| 2018-06-19 | 2018-06-14 | 8.025 | 20,483,972 | +12,857,822 | 3.36% | 164,377,469 |
| 2018-06-15 | 2018-06-13 | 7.836 | 7,626,150 | +15,196 | 1.25% | 59,762,133 |
| 2018-06-14 | 2018-06-12 | 7.648 | 7,610,954 | +11,689 | 1.25% | 58,210,575 |
| 2018-06-12 | 2018-06-08 | 7.357 | 7,599,265 | +45,002 | 1.25% | 55,910,750 |
| 2018-06-08 | 2018-06-06 | 7.135 | 7,554,263 | +19,287 | 1.24% | 53,899,338 |
| 2018-06-04 | 2018-05-31 | 7.049 | 7,534,976 | +40,911 | 1.23% | 53,117,101 |
| 2018-05-30 | 2018-05-28 | 7.101 | 7,494,065 | +815,011 | 1.23% | 53,213,377 |
| 2018-05-29 | 2018-05-25 | 7.101 | 6,679,054 | +701,336 | 1.09% | 47,426,199 |
| 2018-05-09 | 2018-05-07 | 7.443 | 5,977,718 | +1,024,534 | 0.98% | 44,491,798 |
| 2018-05-02 | 2018-04-27 | 7.049 | 4,953,184 | +584,447 | 0.81% | 34,917,002 |
| 2018-04-30 | 2018-04-26 | 7.015 | 4,368,737 | +1,168,893 | 0.72% | 30,647,498 |
| 2018-04-27 | 2018-04-25 | 7.032 | 3,199,844 | +584,446 | 0.52% | 22,502,248 |
| 2018-04-24 | 2018-04-20 | 7.084 | 2,615,398 | +584,447 | 0.43% | 18,526,501 |
| 2018-04-23 | 2018-04-19 | 7.101 | 2,030,951 | +584,446 | 0.33% | 14,421,247 |
| 2018-04-19 | 2018-04-17 | 7.049 | 1,446,505 | +584,446 | 0.24% | 10,197,000 |
| 2018-03-28 | 2018-03-26 | 7.306 | 862,059 | -3,506,678 | 0.14% | 6,298,254 |
| 2018-03-26 | 2018-03-22 | 7.340 | 4,368,737 | +840,726 | 0.72% | 32,067,748 |
| 2018-03-21 | 2018-03-19 | 7.152 | 3,528,011 | +46,171 | 0.58% | 25,232,570 |
| 2018-02-13 | 2018-02-09 | 7.015 | 3,481,840 | +264,170 | 0.57% | 24,425,752 |
| 2018-01-15 | 2018-01-11 | 7.272 | 3,217,670 | +60,490 | 0.53% | 23,398,375 |
| 2018-01-12 | 2018-01-10 | 7.289 | 3,157,180 | +47,340 | 0.52% | 23,012,522 |
| 2018-01-03 | 2017-12-29 | 9.068 | 3,109,840 | -99,355 | 0.51% | 28,201,304 |
| 2017-12-29 | 2017-12-27 | 7.084 | 3,209,195 | +99,648 | 0.53% | 22,732,737 |
| 2017-12-28 | 2017-12-22 | 6.844 | 3,109,547 | +45,586 | 0.51% | 21,281,998 |
| 2017-12-27 | 2017-12-21 | 7.049 | 3,063,961 | +142,313 | 0.50% | 21,599,103 |
| 2017-12-21 | 2017-12-19 | 7.460 | 2,921,648 | -2,338 | 0.48% | 21,795,641 |
| 2017-12-15 | 2017-12-13 | 7.374 | 2,923,986 | +35,652 | 0.48% | 21,562,933 |
| 2017-12-14 | 2017-12-12 | 7.392 | 2,888,334 | +45,294 | 0.47% | 21,349,437 |
| 2017-12-12 | 2017-12-08 | 7.186 | 2,843,040 | +9,936 | 0.47% | 20,430,902 |
| 2017-12-08 | 2017-12-06 | 7.186 | 2,833,104 | -29,223 | 0.46% | 20,359,499 |
| 2017-12-07 | 2017-12-05 | 6.451 | 2,862,327 | +4,384 | 0.47% | 18,463,578 |
| 2017-12-05 | 2017-12-01 | 6.245 | 2,857,943 | +64,581 | 0.47% | 17,848,499 |
| 2017-12-04 | 2017-11-30 | 6.245 | 2,793,362 | +94,096 | 0.46% | 17,445,176 |
| 2017-12-01 | 2017-11-29 | 6.262 | 2,699,266 | -54,646 | 0.44% | 16,903,710 |
| 2017-11-30 | 2017-11-28 | 6.245 | 2,753,912 | -50,847 | 0.45% | 17,198,802 |
| 2017-11-29 | 2017-11-27 | 6.297 | 2,804,759 | +49,386 | 0.46% | 17,660,323 |
| 2017-11-28 | 2017-11-24 | 6.314 | 2,755,373 | +165,399 | 0.45% | 17,396,506 |
| 2017-11-27 | 2017-11-23 | 6.262 | 2,589,974 | +188,191 | 0.42% | 16,219,287 |
| 2017-11-24 | 2017-11-22 | 5.937 | 2,401,783 | +48,802 | 0.39% | 14,259,967 |
| 2017-11-23 | 2017-11-21 | 6.314 | 2,352,981 | +119,519 | 0.39% | 14,855,937 |
| 2017-11-22 | 2017-11-20 | 6.399 | 2,233,462 | +63,120 | 0.37% | 14,292,409 |
| 2017-11-21 | 2017-11-17 | 6.365 | 2,170,342 | +38,281 | 0.36% | 13,814,221 |
| 2017-11-17 | 2017-11-15 | 6.143 | 2,132,061 | +7,598 | 0.35% | 13,096,322 |
| 2017-11-10 | 2017-11-08 | 6.519 | 2,124,463 | -414,957 | 0.35% | 13,849,351 |
| 2017-11-09 | 2017-11-07 | 6.485 | 2,539,420 | -467,557 | 0.42% | 16,467,551 |
| 2017-11-08 | 2017-11-06 | 6.416 | 3,006,977 | -192,867 | 0.49% | 19,293,750 |
| 2017-10-30 | 2017-10-26 | 5.971 | 3,199,844 | +233,778 | 0.52% | 19,107,748 |
| 2017-09-28 | 2017-09-26 | 5.133 | 2,966,066 | +58,445 | 0.49% | 15,225,001 |
| 2017-09-26 | 2017-09-22 | 5.133 | 2,907,621 | +116,889 | 0.48% | 14,924,999 |
| 2017-09-12 | 2017-09-08 | 5.578 | 2,790,732 | -17,241 | 0.46% | 15,566,501 |
| 2017-09-11 | 2017-09-07 | 5.475 | 2,807,973 | -25,716 | 0.46% | 15,374,400 |
| 2017-09-07 | 2017-09-05 | 5.304 | 2,833,689 | -3,506 | 0.46% | 15,030,352 |
| 2017-09-05 | 2017-09-01 | 5.373 | 2,837,195 | -23,378 | 0.46% | 15,243,128 |
| 2017-09-01 | 2017-08-30 | 5.338 | 2,860,573 | -2,046 | 0.47% | 15,270,839 |
| 2017-08-31 | 2017-08-29 | 5.304 | 2,862,619 | -126,532 | 0.47% | 15,183,801 |
| 2017-08-24 | 2017-08-21 | 5.492 | 2,989,151 | +264,754 | 0.49% | 16,417,543 |
| 2017-08-21 | 2017-08-17 | 5.732 | 2,724,397 | -5,845 | 0.45% | 15,616,024 |
| 2017-08-18 | 2017-08-16 | 5.766 | 2,730,242 | -8,766 | 0.45% | 15,742,957 |
| 2017-08-17 | 2017-08-15 | 5.749 | 2,739,008 | -18,703 | 0.45% | 15,746,638 |
| 2017-08-16 | 2017-08-14 | 5.732 | 2,757,711 | -9,351 | 0.45% | 15,806,977 |
| 2017-08-11 | 2017-08-09 | 5.800 | 2,767,062 | -37,404 | 0.45% | 16,049,957 |
| 2017-08-09 | 2017-08-07 | 5.835 | 2,804,466 | +278,196 | 0.46% | 16,362,883 |
| 2017-08-08 | 2017-08-04 | 5.817 | 2,526,270 | +46,756 | 0.41% | 14,696,501 |
| 2017-08-07 | 2017-08-03 | 5.629 | 2,479,514 | -116,889 | 0.41% | 13,957,825 |
| 2017-08-03 | 2017-08-01 | 5.390 | 2,596,403 | +204,556 | 0.43% | 13,993,873 |
| 2017-07-19 | 2017-07-17 | 5.903 | 2,391,847 | +4,091 | 0.39% | 14,119,124 |
| 2017-07-13 | 2017-07-11 | 6.331 | 2,387,756 | +1,216,525 | 0.39% | 15,116,350 |
| 2017-07-11 | 2017-07-07 | 6.297 | 1,171,231 | -1,169 | 0.38% | 7,374,722 |
| 2017-07-05 | 2017-07-03 | 5.407 | 1,172,400 | -22,209 | 0.38% | 6,338,962 |
| 2017-06-28 | 2017-06-26 | 5.048 | 1,194,609 | -5,844 | 0.39% | 6,029,802 |
| 2017-06-27 | 2017-06-23 | 5.390 | 1,200,453 | -16,072 | 0.39% | 6,470,100 |
| 2017-06-23 | 2017-06-21 | 20.101 | 1,216,525 | +616,967 | 0.40% | 24,453,698 |
| 2017-06-21 | 2017-06-19 | 19.164 | 599,558 | -5,761 | 0.40% | 11,489,873 |
| 2017-06-20 | 2017-06-16 | 19.268 | 605,319 | -13,682 | 0.40% | 11,663,321 |
| 2017-06-12 | 2017-06-08 | 19.129 | 619,001 | +1,584 | 0.41% | 11,840,987 |
| 2017-06-09 | 2017-06-07 | 18.400 | 617,417 | +58,905 | 0.41% | 11,360,551 |
| 2017-06-08 | 2017-06-06 | 18.643 | 558,512 | +110,319 | 0.37% | 10,412,421 |
| 2017-06-07 | 2017-06-05 | 18.365 | 448,193 | +115,217 | 0.30% | 8,231,248 |
| 2017-06-05 | 2017-06-01 | 18.400 | 332,976 | +7,201 | 0.22% | 6,126,801 |
| 2017-06-01 | 2017-05-29 | 18.157 | 325,775 | +4,897 | 0.22% | 5,915,131 |
| 2017-05-24 | 2017-05-22 | 18.192 | 320,878 | +288,041 | 0.21% | 5,837,356 |
| 2017-02-02 | 2017-01-27 | 20.067 | 32,837 | -8,641 | 0.02% | 658,925 |
| 2017-01-26 | 2017-01-24 | 19.442 | 41,478 | -1,728 | 0.03% | 806,400 |
| 2016-10-04 | 2016-09-30 | 16.873 | 43,206 | +14,402 | 0.03% | 728,996 |
| 2016-08-05 | 2016-08-03 | 18.678 | 28,804 | +21,315 | 0.02% | 537,997 |
| 2016-08-04 | 2016-08-01 | 18.435 | 7,489 | +7,489 | 0.01% | 138,059 |
| 2015-08-21 | 2015-08-19 | 13.974 | 0 | -141 | ||
| 2015-07-22 | 2015-07-20 | 15.035 | 141 | +141 | 0.00% | 2,120 |
| 2015-07-07 | 2015-07-03 | 14.363 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy